38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 205200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 2860 |
| 3 | 20240809 | 205100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20240809 | 205000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20240809 | 204900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20240809 | 204800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20240809 | 204700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20240809 | 204600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20240809 | 204500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20240809 | 204400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20240809 | 204300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20240809 | 204200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20240809 | 204100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20240809 | 204000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20240809 | 203900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20240809 | 203800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20240809 | 203700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20240809 | 203600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20240809 | 203500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20240809 | 203400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20240809 | 203300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20240809 | 203200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20240809 | 203100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20240809 | 203000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20240809 | 202900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20240809 | 202800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20240809 | 202700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20240809 | 202600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20240809 | 202500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20240809 | 202400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20240809 | 202300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20240809 | 202200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 2860 |
| 33 | 20240809 | 202100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20240809 | 202000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20240809 | 201900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20240809 | 201800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20240809 | 201700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20240809 | 201600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20240809 | 201500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20240809 | 201400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20240809 | 201300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20240809 | 201200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20240809 | 201100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20240809 | 201000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20240809 | 200900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20240809 | 200800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20240809 | 200700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20240809 | 200600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20240809 | 200500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20240809 | 200400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20240809 | 200300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20240809 | 200200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20240809 | 200100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20240809 | 200000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20240809 | 195900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20240809 | 195800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20240809 | 195700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20240809 | 195600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20240809 | 195500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20240809 | 195400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20240809 | 195300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20240809 | 195200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 2860 |
| 63 | 20240809 | 195100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20240809 | 195000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20240809 | 194900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20240809 | 194800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20240809 | 194700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20240809 | 194600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20240809 | 194500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20240809 | 194400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20240809 | 194300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20240809 | 194200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20240809 | 194100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20240809 | 194000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20240809 | 193900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20240809 | 193800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20240809 | 193700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20240809 | 193600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20240809 | 193500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20240809 | 193400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20240809 | 193300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20240809 | 193200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20240809 | 193100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20240809 | 193000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20240809 | 192900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20240809 | 192800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20240809 | 192700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20240809 | 192600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20240809 | 192500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20240809 | 192400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20240809 | 192300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20240809 | 192200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 2860 |
| 93 | 20240809 | 192100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20240809 | 192000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20240809 | 191900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20240809 | 191800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20240809 | 191700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20240809 | 191600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20240809 | 191500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20240809 | 191400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20240809 | 191300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20240809 | 191200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20240809 | 191100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20240809 | 191000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20240809 | 190900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20240809 | 190800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20240809 | 190700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20240809 | 190600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20240809 | 190500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20240809 | 190400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20240809 | 190300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20240809 | 190200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20240809 | 190100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20240809 | 190000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20240809 | 185900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20240809 | 185800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20240809 | 185700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20240809 | 185600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20240809 | 185500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20240809 | 185400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20240809 | 185300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20240809 | 185200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 2860 |
| 123 | 20240809 | 185100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20240809 | 185000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20240809 | 184900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20240809 | 184800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20240809 | 184700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20240809 | 184600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20240809 | 184500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20240809 | 184400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20240809 | 184300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20240809 | 184200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20240809 | 184100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20240809 | 184000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20240809 | 183900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20240809 | 183800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20240809 | 183700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20240809 | 183600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20240809 | 183500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20240809 | 183400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20240809 | 183300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20240809 | 183200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20240809 | 183100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20240809 | 183000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20240809 | 182900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20240809 | 182800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20240809 | 182700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20240809 | 182600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20240809 | 182500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20240809 | 182400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20240809 | 182300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20240809 | 182200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 2860 |
| 153 | 20240809 | 182100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20240809 | 182000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20240809 | 181900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20240809 | 181800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20240809 | 181700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20240809 | 181600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20240809 | 181500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20240809 | 181400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20240809 | 181300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20240809 | 181200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20240809 | 181100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20240809 | 181000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20240809 | 180900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20240809 | 180800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20240809 | 180700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20240809 | 180600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20240809 | 180500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20240809 | 180400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20240809 | 180300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20240809 | 180200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20240809 | 180100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20240809 | 180000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20240809 | 175900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20240809 | 175800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20240809 | 175700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20240809 | 175600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20240809 | 175500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20240809 | 175400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20240809 | 175300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20240809 | 175200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 2860 |
| 183 | 20240809 | 175100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20240809 | 175000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20240809 | 174900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20240809 | 174800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20240809 | 174700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20240809 | 174600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20240809 | 174500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20240809 | 174400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20240809 | 174300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20240809 | 174200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20240809 | 174100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20240809 | 174000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 195 | 20240809 | 173900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 196 | 20240809 | 173800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 197 | 20240809 | 173700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 198 | 20240809 | 173600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 199 | 20240809 | 173500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 200 | 20240809 | 173400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 201 | 20240809 | 173300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 202 | 20240809 | 173200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 203 | 20240809 | 173100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 204 | 20240809 | 173000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 205 | 20240809 | 172900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 206 | 20240809 | 172800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 207 | 20240809 | 172700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 208 | 20240809 | 172600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 209 | 20240809 | 172500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 210 | 20240809 | 172400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 211 | 20240809 | 172300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 212 | 20240809 | 172200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 2860 |
| 213 | 20240809 | 172100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 214 | 20240809 | 172000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 215 | 20240809 | 171900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 216 | 20240809 | 171800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 217 | 20240809 | 171700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 218 | 20240809 | 171600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 219 | 20240809 | 171500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 220 | 20240809 | 171400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 221 | 20240809 | 171300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 222 | 20240809 | 171200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 223 | 20240809 | 171100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 224 | 20240809 | 171000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 225 | 20240809 | 170900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 226 | 20240809 | 170800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 227 | 20240809 | 170700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 228 | 20240809 | 170600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 229 | 20240809 | 170500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 230 | 20240809 | 170400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 231 | 20240809 | 170300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 232 | 20240809 | 170200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 233 | 20240809 | 170100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 234 | 20240809 | 170000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 235 | 20240809 | 165900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 236 | 20240809 | 165800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 237 | 20240809 | 165700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 238 | 20240809 | 165600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 239 | 20240809 | 165500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 240 | 20240809 | 165400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 241 | 20240809 | 165300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 242 | 20240809 | 165200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 2860 |
| 243 | 20240809 | 165100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 244 | 20240809 | 165000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 245 | 20240809 | 164900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 246 | 20240809 | 164800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 247 | 20240809 | 164700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 248 | 20240809 | 164600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 249 | 20240809 | 164500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 250 | 20240809 | 164400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 251 | 20240809 | 164300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 252 | 20240809 | 164200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 253 | 20240809 | 164100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 254 | 20240809 | 164000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 255 | 20240809 | 163900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 256 | 20240809 | 163800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 257 | 20240809 | 163700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 258 | 20240809 | 163600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 259 | 20240809 | 163500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 260 | 20240809 | 163400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 261 | 20240809 | 163300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 262 | 20240809 | 163200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 263 | 20240809 | 163100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 264 | 20240809 | 163000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 265 | 20240809 | 162900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 266 | 20240809 | 162800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 267 | 20240809 | 162700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 268 | 20240809 | 162600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 269 | 20240809 | 162500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 270 | 20240809 | 162400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 271 | 20240809 | 162300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 272 | 20240809 | 162200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 2860 |
| 273 | 20240809 | 162100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 274 | 20240809 | 162000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 275 | 20240809 | 161900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 276 | 20240809 | 161800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 277 | 20240809 | 161700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 278 | 20240809 | 161600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 279 | 20240809 | 161500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 280 | 20240809 | 161400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 281 | 20240809 | 161300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 282 | 20240809 | 161200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 283 | 20240809 | 161100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 284 | 20240809 | 161000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 285 | 20240809 | 160900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 286 | 20240809 | 160800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 287 | 20240809 | 160700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 288 | 20240809 | 160600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 289 | 20240809 | 160500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 290 | 20240809 | 160400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 291 | 20240809 | 160300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 292 | 20240809 | 160200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 293 | 20240809 | 160100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 294 | 20240809 | 160000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 295 | 20240809 | 155900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 296 | 20240809 | 155800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 297 | 20240809 | 155700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 298 | 20240809 | 155600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 299 | 20240809 | 155500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 300 | 20240809 | 155400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 301 | 20240809 | 155300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 302 | 20240809 | 155200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 2860 |
| 303 | 20240809 | 155100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 304 | 20240809 | 155000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 305 | 20240809 | 154900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 306 | 20240809 | 154800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 307 | 20240809 | 154700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 308 | 20240809 | 154600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 309 | 20240809 | 154500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 310 | 20240809 | 154400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 311 | 20240809 | 154300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 312 | 20240809 | 154200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 313 | 20240809 | 154100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 314 | 20240809 | 154000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 315 | 20240809 | 153900 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 316 | 20240809 | 153800 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 317 | 20240809 | 153700 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 318 | 20240809 | 153600 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 319 | 20240809 | 153500 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 320 | 20240809 | 153400 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 321 | 20240809 | 153300 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 322 | 20240809 | 153200 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 323 | 20240809 | 153100 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 324 | 20240809 | 153000 | 10207403050 | 40900 | 40900 | 40900 | 40900 | 2860 |
| 325 | 20240809 | 152900 | 10090429050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 326 | 20240809 | 152800 | 10090429050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 327 | 20240809 | 152700 | 10090429050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 328 | 20240809 | 152600 | 10090429050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 329 | 20240809 | 152500 | 10090429050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 330 | 20240809 | 152400 | 10090429050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 331 | 20240809 | 152300 | 10090429050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 332 | 20240809 | 152200 | 10090429050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 333 | 20240809 | 152100 | 10090429050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 334 | 20240809 | 152000 | 10090429050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 335 | 20240809 | 151900 | 10090429050 | 40350 | 40450 | 40500 | 40350 | 80 |
| 336 | 20240809 | 151800 | 10087191900 | 40400 | 40400 | 40400 | 40400 | 35 |
| 337 | 20240809 | 151700 | 10085777900 | 40300 | 40300 | 40300 | 40300 | 35 |
| 338 | 20240809 | 151600 | 10084367400 | 40300 | 40400 | 40400 | 40300 | 125 |
| 339 | 20240809 | 151500 | 10079320900 | 40400 | 40300 | 40400 | 40300 | 142 |
| 340 | 20240809 | 151400 | 10073595000 | 40300 | 40300 | 40450 | 40300 | 82 |
| 341 | 20240809 | 151300 | 10070287900 | 40450 | 40450 | 40500 | 40300 | 79 |
| 342 | 20240809 | 151200 | 10067098550 | 40500 | 40550 | 40550 | 40500 | 319 |
| 343 | 20240809 | 151100 | 10054173500 | 40550 | 40600 | 40600 | 40550 | 544 |
| 344 | 20240809 | 151000 | 10032092050 | 40600 | 40750 | 40750 | 40600 | 31 |
| 345 | 20240809 | 150900 | 10030833300 | 40750 | 40650 | 40750 | 40650 | 218 |
| 346 | 20240809 | 150800 | 10021950500 | 40650 | 40750 | 40750 | 40650 | 74 |
| 347 | 20240809 | 150700 | 10018941900 | 40750 | 40650 | 40750 | 40600 | 28 |
| 348 | 20240809 | 150600 | 10017802800 | 40600 | 40800 | 40800 | 40600 | 204 |
| 349 | 20240809 | 150500 | 10009512550 | 40800 | 40650 | 40800 | 40650 | 452 |
| 350 | 20240809 | 150400 | 9991129300 | 40800 | 40700 | 40800 | 40700 | 97 |
| 351 | 20240809 | 150300 | 9987178900 | 40700 | 40650 | 40800 | 40650 | 75 |
| 352 | 20240809 | 150200 | 9984125750 | 40700 | 40800 | 40800 | 40700 | 312 |
| 353 | 20240809 | 150100 | 9971418450 | 40800 | 40900 | 40900 | 40750 | 115 |
| 354 | 20240809 | 150000 | 9966721800 | 40900 | 40800 | 40900 | 40700 | 241 |
| 355 | 20240809 | 145900 | 9956896150 | 40900 | 40700 | 40900 | 40700 | 219 |
| 356 | 20240809 | 145800 | 9947949250 | 40700 | 40700 | 40800 | 40700 | 463 |
| 357 | 20240809 | 145700 | 9929099050 | 40700 | 40700 | 40850 | 40700 | 603 |
| 358 | 20240809 | 145600 | 9904553650 | 40750 | 40700 | 40800 | 40700 | 1328 |
| 359 | 20240809 | 145500 | 9850486300 | 40750 | 40750 | 40800 | 40700 | 325 |
| 360 | 20240809 | 145400 | 9837241600 | 40800 | 40850 | 40850 | 40700 | 122 |
| 361 | 20240809 | 145300 | 9832263800 | 40850 | 40900 | 40900 | 40850 | 161 |
| 362 | 20240809 | 145200 | 9825681200 | 40800 | 40850 | 40900 | 40800 | 177 |
| 363 | 20240809 | 145100 | 9818449550 | 40950 | 40900 | 40950 | 40900 | 103 |
| 364 | 20240809 | 145000 | 9814233400 | 40950 | 40750 | 40950 | 40750 | 453 |
| 365 | 20240809 | 144900 | 9795720900 | 40850 | 40850 | 40850 | 40750 | 240 |
| 366 | 20240809 | 144800 | 9785929450 | 40850 | 40850 | 40900 | 40850 | 95 |
| 367 | 20240809 | 144700 | 9782046550 | 40900 | 40950 | 41000 | 40850 | 486 |
| 368 | 20240809 | 144600 | 9762155850 | 40950 | 41000 | 41100 | 40950 | 173 |
| 369 | 20240809 | 144500 | 9755065150 | 40950 | 40800 | 41250 | 40800 | 1054 |
| 370 | 20240809 | 144400 | 9711859200 | 40800 | 40700 | 40800 | 40700 | 136 |
| 371 | 20240809 | 144300 | 9706323500 | 40700 | 40400 | 40700 | 40400 | 74 |
| 372 | 20240809 | 144200 | 9703315900 | 40400 | 40400 | 40400 | 40400 | 88 |
| 373 | 20240809 | 144100 | 9699760700 | 40200 | 40350 | 40500 | 40200 | 507 |
| 374 | 20240809 | 144000 | 9679342100 | 40350 | 40300 | 40450 | 40300 | 409 |
| 375 | 20240809 | 143900 | 9662845450 | 40300 | 40300 | 40400 | 40300 | 266 |
| 376 | 20240809 | 143800 | 9652116650 | 40300 | 40400 | 40400 | 40200 | 272 |
| 377 | 20240809 | 143700 | 9641151650 | 40450 | 40300 | 40450 | 40250 | 295 |
| 378 | 20240809 | 143600 | 9629243200 | 40300 | 40350 | 40600 | 40300 | 377 |
| 379 | 20240809 | 143500 | 9614044350 | 40350 | 40400 | 40650 | 40350 | 227 |
| 380 | 20240809 | 143400 | 9604863900 | 40400 | 40350 | 40700 | 40300 | 431 |
| 381 | 20240809 | 143300 | 9587455100 | 40350 | 40650 | 40650 | 40350 | 802 |
| 382 | 20240809 | 143200 | 9554999050 | 40750 | 40700 | 40750 | 40650 | 328 |
| 383 | 20240809 | 143100 | 9541648850 | 40750 | 40700 | 40800 | 40700 | 285 |
| 384 | 20240809 | 143000 | 9530032400 | 40700 | 40800 | 40800 | 40700 | 57 |
| 385 | 20240809 | 142900 | 9527708150 | 40800 | 40800 | 40800 | 40550 | 204 |
| 386 | 20240809 | 142800 | 9519403500 | 40700 | 40750 | 40800 | 40650 | 234 |
| 387 | 20240809 | 142700 | 9509870350 | 40750 | 40700 | 40750 | 40600 | 477 |
| 388 | 20240809 | 142600 | 9490438450 | 40800 | 40950 | 41000 | 40600 | 163 |
| 389 | 20240809 | 142500 | 9483774300 | 40950 | 40600 | 40950 | 40600 | 938 |
| 390 | 20240809 | 142400 | 9445611050 | 40600 | 40600 | 40650 | 40500 | 187 |
| 391 | 20240809 | 142300 | 9438025000 | 40600 | 40550 | 40600 | 40550 | 118 |
| 392 | 20240809 | 142200 | 9433237600 | 40550 | 40650 | 40650 | 40550 | 281 |
| 393 | 20240809 | 142100 | 9421832800 | 40650 | 40900 | 40900 | 40600 | 411 |
| 394 | 20240809 | 142000 | 9405093000 | 40900 | 40950 | 41050 | 40900 | 137 |
| 395 | 20240809 | 141900 | 9399484750 | 40950 | 41050 | 41100 | 40950 | 572 |
| 396 | 20240809 | 141800 | 9375999100 | 41050 | 41300 | 41300 | 41000 | 561 |
| 397 | 20240809 | 141700 | 9352903600 | 41300 | 41300 | 41500 | 41250 | 1838 |
| 398 | 20240809 | 141600 | 9276749300 | 41350 | 41400 | 41400 | 41250 | 1669 |
| 399 | 20240809 | 141500 | 9207838650 | 41400 | 41300 | 41450 | 41300 | 572 |
| 400 | 20240809 | 141400 | 9184159900 | 41250 | 41050 | 41250 | 41050 | 599 |
| 401 | 20240809 | 141300 | 9159507800 | 41050 | 41050 | 41050 | 41000 | 361 |
| 402 | 20240809 | 141200 | 9144689150 | 40950 | 40700 | 41050 | 40700 | 904 |
| 403 | 20240809 | 141100 | 9107685800 | 40700 | 40600 | 40700 | 40600 | 357 |
| 404 | 20240809 | 141000 | 9093181700 | 40600 | 40650 | 40650 | 40600 | 133 |
| 405 | 20240809 | 140900 | 9087776500 | 40650 | 40550 | 40650 | 40400 | 205 |
| 406 | 20240809 | 140800 | 9079450850 | 40550 | 40450 | 40550 | 40350 | 303 |
| 407 | 20240809 | 140700 | 9067189400 | 40350 | 40450 | 40450 | 40350 | 25 |
| 408 | 20240809 | 140600 | 9066178750 | 40400 | 40300 | 40400 | 40300 | 315 |
| 409 | 20240809 | 140500 | 9053481000 | 40300 | 40500 | 40500 | 40300 | 1123 |
| 410 | 20240809 | 140400 | 9008202700 | 40500 | 40400 | 40500 | 40350 | 195 |
| 411 | 20240809 | 140300 | 9000325000 | 40500 | 40550 | 40550 | 40400 | 443 |
| 412 | 20240809 | 140200 | 8982405200 | 40700 | 40500 | 40700 | 40500 | 70 |
| 413 | 20240809 | 140100 | 8979562400 | 40700 | 40500 | 40700 | 40500 | 228 |
| 414 | 20240809 | 140000 | 8970318250 | 40500 | 40750 | 40750 | 40500 | 169 |
| 415 | 20240809 | 135900 | 8963457100 | 40750 | 40800 | 40850 | 40750 | 142 |
| 416 | 20240809 | 135800 | 8957662450 | 40700 | 40800 | 40900 | 40700 | 100 |
| 417 | 20240809 | 135700 | 8953585850 | 40750 | 40850 | 40850 | 40750 | 25 |
| 418 | 20240809 | 135600 | 8952565100 | 40800 | 40900 | 40900 | 40800 | 117 |
| 419 | 20240809 | 135500 | 8947788700 | 40900 | 40900 | 40900 | 40700 | 64 |
| 420 | 20240809 | 135400 | 8945173400 | 40800 | 40750 | 40800 | 40750 | 46 |
| 421 | 20240809 | 135300 | 8943297700 | 40850 | 40950 | 40950 | 40750 | 155 |
| 422 | 20240809 | 135200 | 8936973450 | 40950 | 40950 | 41000 | 40700 | 564 |
| 423 | 20240809 | 135100 | 8913901250 | 40950 | 40800 | 40950 | 40750 | 164 |
| 424 | 20240809 | 135000 | 8907207850 | 40800 | 40900 | 40950 | 40800 | 125 |
| 425 | 20240809 | 134900 | 8902098450 | 40800 | 40950 | 40950 | 40800 | 46 |
| 426 | 20240809 | 134800 | 8900216150 | 40850 | 41000 | 41000 | 40850 | 191 |
| 427 | 20240809 | 134700 | 8892393650 | 40950 | 40950 | 40950 | 40900 | 331 |
| 428 | 20240809 | 134600 | 8878839250 | 40950 | 40900 | 40950 | 40900 | 143 |
| 429 | 20240809 | 134500 | 8872990400 | 40900 | 40850 | 40900 | 40750 | 76 |
| 430 | 20240809 | 134400 | 8869884900 | 40850 | 40850 | 40900 | 40850 | 119 |
| 431 | 20240809 | 134300 | 8865020550 | 40850 | 40850 | 40850 | 40800 | 121 |
| 432 | 20240809 | 134200 | 8860080800 | 40950 | 40850 | 40950 | 40800 | 154 |
| 433 | 20240809 | 134100 | 8853791150 | 40900 | 40950 | 40950 | 40900 | 52 |
| 434 | 20240809 | 134000 | 8851663350 | 40950 | 40850 | 40950 | 40800 | 162 |
| 435 | 20240809 | 133900 | 8845037600 | 40850 | 40800 | 40850 | 40800 | 42 |
| 436 | 20240809 | 133800 | 8843321950 | 40850 | 40600 | 40850 | 40600 | 51 |
| 437 | 20240809 | 133700 | 8841239100 | 40600 | 40750 | 40800 | 40550 | 784 |
| 438 | 20240809 | 133600 | 8809332500 | 40800 | 40800 | 40850 | 40800 | 324 |
| 439 | 20240809 | 133500 | 8796109600 | 40800 | 40750 | 40800 | 40750 | 47 |
| 440 | 20240809 | 133400 | 8794192200 | 40850 | 40950 | 40950 | 40800 | 504 |
| 441 | 20240809 | 133300 | 8773612850 | 40950 | 40950 | 40950 | 40800 | 703 |
| 442 | 20240809 | 133200 | 8744906950 | 40850 | 40950 | 41000 | 40850 | 346 |
| 443 | 20240809 | 133100 | 8730744650 | 40950 | 40950 | 41000 | 40950 | 141 |
| 444 | 20240809 | 133000 | 8724969500 | 40950 | 40900 | 40950 | 40900 | 132 |
| 445 | 20240809 | 132900 | 8719567750 | 40900 | 40900 | 40950 | 40900 | 79 |
| 446 | 20240809 | 132800 | 8716335500 | 40900 | 40900 | 40900 | 40800 | 186 |
| 447 | 20240809 | 132700 | 8708733250 | 40850 | 40900 | 40950 | 40850 | 264 |
| 448 | 20240809 | 132600 | 8697938450 | 40900 | 40950 | 41000 | 40900 | 257 |
| 449 | 20240809 | 132500 | 8687405550 | 40900 | 40900 | 40950 | 40900 | 172 |
| 450 | 20240809 | 132400 | 8680366950 | 40950 | 40800 | 40950 | 40800 | 424 |
| 451 | 20240809 | 132300 | 8663025450 | 40800 | 40800 | 40800 | 40750 | 82 |
| 452 | 20240809 | 132200 | 8659679900 | 40800 | 40750 | 40800 | 40750 | 107 |
| 453 | 20240809 | 132100 | 8655317450 | 40750 | 40650 | 40750 | 40500 | 844 |
| 454 | 20240809 | 132000 | 8620986300 | 40650 | 40550 | 40650 | 40500 | 128 |
| 455 | 20240809 | 131900 | 8615795350 | 40550 | 40600 | 40700 | 40550 | 363 |
| 456 | 20240809 | 131800 | 8601044550 | 40650 | 40600 | 40650 | 40600 | 105 |
| 457 | 20240809 | 131700 | 8596778450 | 40650 | 40600 | 40650 | 40600 | 64 |
| 458 | 20240809 | 131600 | 8594178700 | 40500 | 40650 | 40650 | 40500 | 34 |
| 459 | 20240809 | 131500 | 8592797800 | 40650 | 40550 | 40700 | 40550 | 118 |
| 460 | 20240809 | 131400 | 8588000200 | 40700 | 40700 | 40700 | 40700 | 0 |
| 461 | 20240809 | 131300 | 8588000200 | 40700 | 40550 | 40700 | 40450 | 198 |
| 462 | 20240809 | 131200 | 8579978150 | 40600 | 40600 | 40700 | 40600 | 97 |
| 463 | 20240809 | 131100 | 8576037250 | 40700 | 40650 | 40700 | 40650 | 28 |
| 464 | 20240809 | 131000 | 8574897850 | 40700 | 40550 | 40700 | 40550 | 86 |
| 465 | 20240809 | 130900 | 8571407250 | 40500 | 40650 | 40800 | 40500 | 262 |
| 466 | 20240809 | 130800 | 8560756100 | 40650 | 40550 | 40650 | 40500 | 147 |
| 467 | 20240809 | 130700 | 8554795300 | 40600 | 40600 | 40600 | 40550 | 66 |
| 468 | 20240809 | 130600 | 8552115750 | 40600 | 40600 | 40600 | 40600 | 51 |
| 469 | 20240809 | 130500 | 8550045150 | 40600 | 40500 | 40650 | 40500 | 132 |
| 470 | 20240809 | 130400 | 8544687150 | 40650 | 40800 | 40800 | 40450 | 433 |
| 471 | 20240809 | 130300 | 8527097500 | 40800 | 40750 | 40800 | 40750 | 40 |
| 472 | 20240809 | 130200 | 8525466550 | 40750 | 40700 | 40750 | 40650 | 151 |
| 473 | 20240809 | 130100 | 8519321050 | 40750 | 40700 | 40750 | 40700 | 59 |
| 474 | 20240809 | 130000 | 8516916900 | 40800 | 40850 | 40850 | 40700 | 212 |
| 475 | 20240809 | 125900 | 8508268800 | 40850 | 40750 | 40850 | 40700 | 200 |
| 476 | 20240809 | 125800 | 8500122350 | 40900 | 40850 | 40900 | 40700 | 305 |
| 477 | 20240809 | 125700 | 8487682300 | 40900 | 40600 | 40900 | 40600 | 111 |
| 478 | 20240809 | 125600 | 8483152950 | 40650 | 40600 | 40700 | 40550 | 236 |
| 479 | 20240809 | 125500 | 8473563600 | 40550 | 40500 | 40600 | 40500 | 236 |
| 480 | 20240809 | 125400 | 8463985050 | 40500 | 40450 | 40500 | 40450 | 76 |
| 481 | 20240809 | 125300 | 8460908600 | 40400 | 40350 | 40450 | 40250 | 109 |
| 482 | 20240809 | 125200 | 8456510850 | 40250 | 40300 | 40450 | 40250 | 208 |
| 483 | 20240809 | 125100 | 8448126200 | 40450 | 40400 | 40450 | 40250 | 163 |
| 484 | 20240809 | 125000 | 8441548000 | 40400 | 40400 | 40400 | 40400 | 61 |
| 485 | 20240809 | 124900 | 8439083600 | 40400 | 40350 | 40400 | 40350 | 68 |
| 486 | 20240809 | 124800 | 8436336900 | 40400 | 40350 | 40450 | 40350 | 97 |
| 487 | 20240809 | 124700 | 8432414750 | 40400 | 40400 | 40400 | 40350 | 77 |
| 488 | 20240809 | 124600 | 8429304000 | 40400 | 40300 | 40400 | 40300 | 337 |
| 489 | 20240809 | 124500 | 8415705150 | 40350 | 40300 | 40350 | 40300 | 46 |
| 490 | 20240809 | 124400 | 8413849150 | 40350 | 40150 | 40350 | 40150 | 80 |
| 491 | 20240809 | 124300 | 8410623200 | 40150 | 40300 | 40350 | 40150 | 186 |
| 492 | 20240809 | 124200 | 8403128750 | 40400 | 40400 | 40400 | 40300 | 145 |
| 493 | 20240809 | 124100 | 8397279750 | 40350 | 40450 | 40450 | 40350 | 39 |
| 494 | 20240809 | 124000 | 8395704200 | 40450 | 40400 | 40450 | 40350 | 49 |
| 495 | 20240809 | 123900 | 8393726800 | 40450 | 40450 | 40450 | 40350 | 155 |
| 496 | 20240809 | 123800 | 8387468400 | 40450 | 40450 | 40500 | 40400 | 956 |
| 497 | 20240809 | 123700 | 8348837550 | 40500 | 40400 | 40500 | 40400 | 38 |
| 498 | 20240809 | 123600 | 8347299300 | 40500 | 40400 | 40500 | 40400 | 40 |
| 499 | 20240809 | 123500 | 8345680300 | 40450 | 40400 | 40500 | 40400 | 127 |
| 500 | 20240809 | 123400 | 8340547100 | 40400 | 40300 | 40400 | 40300 | 64 |
| 501 | 20240809 | 123300 | 8337962600 | 40350 | 40350 | 40400 | 40100 | 173 |
| 502 | 20240809 | 123200 | 8330985000 | 40350 | 40100 | 40350 | 40100 | 109 |
| 503 | 20240809 | 123100 | 8326610550 | 40050 | 40150 | 40300 | 40050 | 375 |
| 504 | 20240809 | 123000 | 8311566700 | 40050 | 40350 | 40350 | 40050 | 141 |
| 505 | 20240809 | 122900 | 8305904300 | 40250 | 40200 | 40350 | 40200 | 43 |
| 506 | 20240809 | 122800 | 8304174150 | 40150 | 40050 | 40150 | 40050 | 507 |
| 507 | 20240809 | 122700 | 8283864150 | 40250 | 40100 | 40250 | 39900 | 173 |
| 508 | 20240809 | 122600 | 8276935750 | 40300 | 40100 | 40400 | 40000 | 132 |
| 509 | 20240809 | 122500 | 8271621650 | 40000 | 40400 | 40400 | 40000 | 225 |
| 510 | 20240809 | 122400 | 8262574600 | 40500 | 40300 | 40500 | 40300 | 149 |
| 511 | 20240809 | 122300 | 8256557400 | 40350 | 40100 | 40350 | 40100 | 29 |
| 512 | 20240809 | 122200 | 8255390400 | 40300 | 40200 | 40300 | 40100 | 246 |
| 513 | 20240809 | 122100 | 8245478800 | 40000 | 40300 | 40300 | 39950 | 1541 |
| 514 | 20240809 | 122000 | 8183713900 | 40350 | 40350 | 40400 | 40300 | 72 |
| 515 | 20240809 | 121900 | 8180808450 | 40400 | 40500 | 40500 | 40400 | 40 |
| 516 | 20240809 | 121800 | 8179189650 | 40350 | 40500 | 40500 | 40300 | 130 |
| 517 | 20240809 | 121700 | 8173941550 | 40500 | 40500 | 40500 | 40450 | 42 |
| 518 | 20240809 | 121600 | 8172240950 | 40450 | 40400 | 40450 | 40250 | 157 |
| 519 | 20240809 | 121500 | 8165909700 | 40400 | 40450 | 40500 | 40400 | 400 |
| 520 | 20240809 | 121400 | 8149734100 | 40500 | 40450 | 40650 | 40450 | 445 |
| 521 | 20240809 | 121300 | 8131669600 | 40450 | 40600 | 40650 | 40450 | 204 |
| 522 | 20240809 | 121200 | 8123400150 | 40550 | 40300 | 40650 | 40300 | 665 |
| 523 | 20240809 | 121100 | 8096426500 | 40300 | 40250 | 40400 | 40150 | 200 |
| 524 | 20240809 | 121000 | 8088373600 | 40250 | 40500 | 40600 | 40200 | 1223 |
| 525 | 20240809 | 120900 | 8039028100 | 40550 | 40500 | 40700 | 40500 | 273 |
| 526 | 20240809 | 120800 | 8027950900 | 40400 | 40700 | 40750 | 40400 | 1103 |
| 527 | 20240809 | 120700 | 7983286350 | 40700 | 40750 | 41000 | 40550 | 276 |
| 528 | 20240809 | 120600 | 7972063500 | 40700 | 40850 | 41100 | 40700 | 171 |
| 529 | 20240809 | 120500 | 7965087150 | 40950 | 41100 | 41100 | 40750 | 309 |
| 530 | 20240809 | 120400 | 7952445750 | 41250 | 41000 | 41250 | 40950 | 350 |
| 531 | 20240809 | 120300 | 7938095500 | 41000 | 41350 | 41400 | 41000 | 92 |
| 532 | 20240809 | 120200 | 7934295650 | 41350 | 41300 | 41450 | 41250 | 300 |
| 533 | 20240809 | 120100 | 7921896000 | 41400 | 41450 | 41500 | 41400 | 310 |
| 534 | 20240809 | 120000 | 7909055650 | 41500 | 41350 | 41500 | 41350 | 687 |
| 535 | 20240809 | 115900 | 7880567200 | 41300 | 41250 | 41300 | 41100 | 73 |
| 536 | 20240809 | 115800 | 7877556600 | 41250 | 41200 | 41350 | 41000 | 579 |
| 537 | 20240809 | 115700 | 7853767450 | 41400 | 41300 | 41400 | 41000 | 553 |
| 538 | 20240809 | 115600 | 7831025850 | 41450 | 41400 | 41450 | 41350 | 217 |
| 539 | 20240809 | 115500 | 7822038600 | 41400 | 41350 | 41450 | 41350 | 132 |
| 540 | 20240809 | 115400 | 7816571550 | 41400 | 41400 | 41450 | 41400 | 234 |
| 541 | 20240809 | 115300 | 7806874550 | 41450 | 41450 | 41450 | 41400 | 190 |
| 542 | 20240809 | 115200 | 7799001000 | 41400 | 41350 | 41400 | 41350 | 103 |
| 543 | 20240809 | 115100 | 7794739100 | 41400 | 41350 | 41400 | 41350 | 104 |
| 544 | 20240809 | 115000 | 7790434600 | 41400 | 41450 | 41500 | 41350 | 557 |
| 545 | 20240809 | 114900 | 7767365700 | 41500 | 41400 | 41500 | 41400 | 196 |
| 546 | 20240809 | 114800 | 7759234050 | 41500 | 41500 | 41500 | 41450 | 301 |
| 547 | 20240809 | 114700 | 7746742600 | 41500 | 41450 | 41500 | 41450 | 310 |
| 548 | 20240809 | 114600 | 7733885100 | 41450 | 41550 | 41550 | 41450 | 234 |
| 549 | 20240809 | 114500 | 7724173250 | 41450 | 41550 | 41600 | 41450 | 196 |
| 550 | 20240809 | 114400 | 7716031350 | 41600 | 41550 | 41600 | 41400 | 339 |
| 551 | 20240809 | 114300 | 7701949300 | 41550 | 41400 | 41600 | 41400 | 276 |
| 552 | 20240809 | 114200 | 7690486800 | 41400 | 41600 | 41600 | 41400 | 121 |
| 553 | 20240809 | 114100 | 7685467450 | 41600 | 41550 | 41650 | 41550 | 2374 |
| 554 | 20240809 | 114000 | 7586758050 | 41550 | 41500 | 41550 | 41450 | 194 |
| 555 | 20240809 | 113900 | 7578707000 | 41500 | 41500 | 41500 | 41400 | 437 |
| 556 | 20240809 | 113800 | 7560595550 | 41400 | 41400 | 41550 | 41400 | 506 |
| 557 | 20240809 | 113700 | 7539607150 | 41400 | 41350 | 41400 | 41300 | 204 |
| 558 | 20240809 | 113600 | 7531168550 | 41350 | 41350 | 41400 | 41350 | 167 |
| 559 | 20240809 | 113500 | 7524262650 | 41350 | 41350 | 41400 | 41300 | 168 |
| 560 | 20240809 | 113400 | 7517316050 | 41350 | 41350 | 41500 | 41350 | 521 |
| 561 | 20240809 | 113300 | 7495726050 | 41400 | 41150 | 41400 | 41100 | 390 |
| 562 | 20240809 | 113200 | 7479652350 | 41150 | 40800 | 41150 | 40800 | 460 |
| 563 | 20240809 | 113100 | 7460761600 | 41000 | 40950 | 41050 | 40800 | 572 |
| 564 | 20240809 | 113000 | 7437339900 | 40800 | 40900 | 40950 | 40800 | 258 |
| 565 | 20240809 | 112900 | 7426793500 | 41000 | 40850 | 41000 | 40750 | 559 |
| 566 | 20240809 | 112800 | 7403941850 | 40850 | 40850 | 40850 | 40750 | 149 |
| 567 | 20240809 | 112700 | 7397859500 | 40850 | 41000 | 41050 | 40850 | 309 |
| 568 | 20240809 | 112600 | 7385205900 | 41150 | 40850 | 41200 | 40500 | 742 |
| 569 | 20240809 | 112500 | 7354919650 | 40850 | 41250 | 41250 | 40800 | 723 |
| 570 | 20240809 | 112400 | 7325274150 | 41150 | 41400 | 41400 | 40850 | 533 |
| 571 | 20240809 | 112300 | 7303366250 | 41350 | 41450 | 41450 | 41350 | 346 |
| 572 | 20240809 | 112200 | 7289042800 | 41450 | 41400 | 41500 | 41400 | 1036 |
| 573 | 20240809 | 112100 | 7246099950 | 41400 | 41400 | 41450 | 41350 | 519 |
| 574 | 20240809 | 112000 | 7224612050 | 41400 | 41300 | 41450 | 41200 | 188 |
| 575 | 20240809 | 111900 | 7216847650 | 41300 | 41200 | 41450 | 41150 | 718 |
| 576 | 20240809 | 111800 | 7187131100 | 41250 | 41300 | 41500 | 41250 | 1006 |
| 577 | 20240809 | 111700 | 7145514350 | 41250 | 41050 | 41250 | 40850 | 612 |
| 578 | 20240809 | 111600 | 7120363350 | 41050 | 41100 | 41100 | 41050 | 117 |
| 579 | 20240809 | 111500 | 7115555900 | 41100 | 40950 | 41250 | 40950 | 333 |
| 580 | 20240809 | 111400 | 7101887450 | 40950 | 41000 | 41250 | 40850 | 498 |
| 581 | 20240809 | 111300 | 7081449150 | 41000 | 41250 | 41250 | 41000 | 1172 |
| 582 | 20240809 | 111200 | 7033263250 | 41300 | 41500 | 41500 | 41250 | 565 |
| 583 | 20240809 | 111100 | 7009917900 | 41500 | 41500 | 41500 | 41300 | 239 |
| 584 | 20240809 | 111000 | 7000016450 | 41500 | 41300 | 41500 | 41300 | 849 |
| 585 | 20240809 | 110900 | 6964926400 | 41300 | 41500 | 41600 | 41300 | 952 |
| 586 | 20240809 | 110800 | 6925531150 | 41550 | 41600 | 41650 | 41500 | 386 |
| 587 | 20240809 | 110700 | 6909483100 | 41650 | 41650 | 41650 | 41500 | 881 |
| 588 | 20240809 | 110600 | 6872836500 | 41650 | 41500 | 41700 | 41500 | 1974 |
| 589 | 20240809 | 110500 | 6790683150 | 41500 | 41350 | 41550 | 41300 | 387 |
| 590 | 20240809 | 110400 | 6774633150 | 41350 | 41450 | 41650 | 41350 | 1303 |
| 591 | 20240809 | 110300 | 6720572850 | 41450 | 41200 | 41450 | 41150 | 986 |
| 592 | 20240809 | 110200 | 6679873300 | 41200 | 40850 | 41200 | 40750 | 1249 |
| 593 | 20240809 | 110100 | 6628634600 | 40850 | 41050 | 41050 | 40600 | 1693 |
| 594 | 20240809 | 110000 | 6559566350 | 41000 | 41150 | 41200 | 40900 | 1255 |
| 595 | 20240809 | 105900 | 6508067200 | 41250 | 41350 | 41350 | 41050 | 1732 |
| 596 | 20240809 | 105800 | 6436771950 | 41350 | 41450 | 41450 | 41300 | 818 |
| 597 | 20240809 | 105700 | 6402936500 | 41450 | 41500 | 41600 | 41350 | 822 |
| 598 | 20240809 | 105600 | 6368844850 | 41600 | 41650 | 41650 | 41450 | 853 |
| 599 | 20240809 | 105500 | 6333391750 | 41650 | 41500 | 41700 | 41500 | 1624 |
| 600 | 20240809 | 105400 | 6265857050 | 41500 | 41400 | 41550 | 41350 | 1986 |
| 601 | 20240809 | 105300 | 6183533000 | 41350 | 41400 | 41400 | 41250 | 823 |
| 602 | 20240809 | 105200 | 6149502650 | 41400 | 41150 | 41400 | 41100 | 691 |
| 603 | 20240809 | 105100 | 6120966750 | 41150 | 41350 | 41400 | 41150 | 1207 |
| 604 | 20240809 | 105000 | 6071092850 | 41350 | 41200 | 41400 | 41200 | 848 |
| 605 | 20240809 | 104900 | 6036031500 | 41400 | 41100 | 41400 | 41000 | 1881 |
| 606 | 20240809 | 104800 | 5958661450 | 41150 | 41300 | 41450 | 41050 | 1489 |
| 607 | 20240809 | 104700 | 5897117850 | 41300 | 41200 | 41700 | 41000 | 6772 |
| 608 | 20240809 | 104600 | 5616423700 | 41200 | 41000 | 41500 | 40900 | 7162 |
| 609 | 20240809 | 104500 | 5321576050 | 40850 | 40850 | 41000 | 40800 | 2093 |
| 610 | 20240809 | 104400 | 5235982900 | 40850 | 40800 | 40850 | 40600 | 1365 |
| 611 | 20240809 | 104300 | 5180293050 | 40800 | 40800 | 40850 | 40700 | 1125 |
| 612 | 20240809 | 104200 | 5134397650 | 40800 | 40450 | 40800 | 40400 | 2140 |
| 613 | 20240809 | 104100 | 5047465250 | 40500 | 40300 | 40500 | 40300 | 736 |
| 614 | 20240809 | 104000 | 5017778300 | 40150 | 40300 | 40600 | 40150 | 932 |
| 615 | 20240809 | 103900 | 4980079250 | 40300 | 40450 | 40650 | 40050 | 1216 |
| 616 | 20240809 | 103800 | 4930857150 | 40550 | 40650 | 40650 | 40150 | 1412 |
| 617 | 20240809 | 103700 | 4873923000 | 40600 | 40650 | 40650 | 40500 | 862 |
| 618 | 20240809 | 103600 | 4838918750 | 40650 | 40350 | 40700 | 40350 | 1213 |
| 619 | 20240809 | 103500 | 4789585800 | 40350 | 40350 | 40600 | 40000 | 2290 |
| 620 | 20240809 | 103400 | 4697278050 | 40350 | 40600 | 40600 | 40350 | 672 |
| 621 | 20240809 | 103300 | 4670048250 | 40600 | 40700 | 40750 | 40400 | 1776 |
| 622 | 20240809 | 103200 | 4597840550 | 40750 | 40500 | 40800 | 40450 | 2158 |
| 623 | 20240809 | 103100 | 4510231350 | 40400 | 40200 | 40500 | 40000 | 1512 |
| 624 | 20240809 | 103000 | 4449362000 | 40200 | 40200 | 40300 | 40000 | 1054 |
| 625 | 20240809 | 102900 | 4407052800 | 40000 | 40000 | 40450 | 40000 | 4886 |
| 626 | 20240809 | 102800 | 4211024800 | 39950 | 40450 | 40450 | 39950 | 2689 |
| 627 | 20240809 | 102700 | 4103179700 | 40500 | 40150 | 40500 | 40000 | 2024 |
| 628 | 20240809 | 102600 | 4021901500 | 40100 | 40350 | 40450 | 40000 | 2361 |
| 629 | 20240809 | 102500 | 3926986550 | 40350 | 40950 | 41000 | 40200 | 4321 |
| 630 | 20240809 | 102400 | 3751434050 | 40950 | 40100 | 41000 | 39650 | 5319 |
| 631 | 20240809 | 102300 | 3536615650 | 40100 | 40750 | 40750 | 40100 | 5330 |
| 632 | 20240809 | 102200 | 3321075000 | 40650 | 40650 | 41550 | 40150 | 22809 |
| 633 | 20240809 | 102100 | 2389691350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 634 | 20240809 | 102000 | 2389691350 | 40100 | 39900 | 40100 | 39900 | 1262 |
| 635 | 20240809 | 101900 | 2339142850 | 39950 | 39950 | 40000 | 39800 | 3348 |
| 636 | 20240809 | 101800 | 2205515750 | 39950 | 39450 | 40000 | 39450 | 4486 |
| 637 | 20240809 | 101700 | 2027057650 | 39500 | 39350 | 39500 | 39250 | 2004 |
| 638 | 20240809 | 101600 | 1948147450 | 39250 | 38950 | 39400 | 38950 | 2135 |
| 639 | 20240809 | 101500 | 1864776300 | 38950 | 39000 | 39000 | 38850 | 664 |
| 640 | 20240809 | 101400 | 1838900950 | 39000 | 38950 | 39000 | 38800 | 1279 |
| 641 | 20240809 | 101300 | 1789040000 | 38950 | 38950 | 39000 | 38750 | 2253 |
| 642 | 20240809 | 101200 | 1701300800 | 38950 | 38750 | 38950 | 38400 | 1785 |
| 643 | 20240809 | 101100 | 1632145700 | 38750 | 38700 | 39000 | 38700 | 1978 |
| 644 | 20240809 | 101000 | 1555238700 | 38700 | 38500 | 38700 | 38450 | 1467 |
| 645 | 20240809 | 100900 | 1498746200 | 38450 | 38450 | 38500 | 38400 | 1458 |
| 646 | 20240809 | 100800 | 1442635600 | 38450 | 38350 | 38450 | 38350 | 749 |
| 647 | 20240809 | 100700 | 1413874150 | 38300 | 38200 | 38350 | 38200 | 35 |
| 648 | 20240809 | 100600 | 1412534150 | 38300 | 38200 | 38300 | 38150 | 293 |
| 649 | 20240809 | 100500 | 1401341500 | 38200 | 38100 | 38200 | 38100 | 221 |
| 650 | 20240809 | 100400 | 1392918050 | 38100 | 38150 | 38150 | 38100 | 130 |
| 651 | 20240809 | 100300 | 1387958800 | 38150 | 38350 | 38350 | 38150 | 250 |
| 652 | 20240809 | 100200 | 1378396350 | 38350 | 38300 | 38350 | 38300 | 176 |
| 653 | 20240809 | 100100 | 1371647250 | 38400 | 38300 | 38400 | 38300 | 684 |
| 654 | 20240809 | 100000 | 1345406550 | 38300 | 38300 | 38300 | 38150 | 201 |
| 655 | 20240809 | 095900 | 1337710400 | 38250 | 38050 | 38250 | 38050 | 1470 |
| 656 | 20240809 | 095800 | 1281591300 | 38100 | 38200 | 38200 | 38100 | 777 |
| 657 | 20240809 | 095700 | 1251946650 | 38150 | 38050 | 38150 | 38050 | 766 |
| 658 | 20240809 | 095600 | 1222737350 | 38050 | 38100 | 38100 | 38050 | 56 |
| 659 | 20240809 | 095500 | 1220605250 | 38050 | 37850 | 38050 | 37850 | 1586 |
| 660 | 20240809 | 095400 | 1160347200 | 37700 | 37900 | 37900 | 37700 | 379 |
| 661 | 20240809 | 095300 | 1146005050 | 37850 | 37850 | 37900 | 37850 | 269 |
| 662 | 20240809 | 095200 | 1135818400 | 37850 | 37850 | 37850 | 37800 | 280 |
| 663 | 20240809 | 095100 | 1125220500 | 37850 | 37800 | 37850 | 37800 | 193 |
| 664 | 20240809 | 095000 | 1117919900 | 37600 | 37900 | 37900 | 37600 | 471 |
| 665 | 20240809 | 094900 | 1100115100 | 37900 | 37700 | 37900 | 37700 | 201 |
| 666 | 20240809 | 094800 | 1092507000 | 37800 | 37850 | 37900 | 37800 | 407 |
| 667 | 20240809 | 094700 | 1077115350 | 37900 | 37600 | 37900 | 37600 | 854 |
| 668 | 20240809 | 094600 | 1044871400 | 37550 | 37550 | 37550 | 37550 | 88 |
| 669 | 20240809 | 094500 | 1041567000 | 37600 | 37450 | 37600 | 37400 | 134 |
| 670 | 20240809 | 094400 | 1036532600 | 37400 | 37600 | 37600 | 37400 | 187 |
| 671 | 20240809 | 094300 | 1029524200 | 37600 | 37600 | 37600 | 37600 | 149 |
| 672 | 20240809 | 094200 | 1023921800 | 37400 | 37700 | 37800 | 37400 | 392 |
| 673 | 20240809 | 094100 | 1009200000 | 37700 | 37700 | 37750 | 37700 | 403 |
| 674 | 20240809 | 094000 | 993997850 | 37700 | 37900 | 37900 | 37700 | 509 |
| 675 | 20240809 | 093900 | 974793850 | 37900 | 38000 | 38150 | 37900 | 1507 |
| 676 | 20240809 | 093800 | 917495250 | 38000 | 37700 | 38000 | 37700 | 1230 |
| 677 | 20240809 | 093700 | 870812450 | 37850 | 37500 | 37850 | 37450 | 2189 |
| 678 | 20240809 | 093600 | 788254200 | 37500 | 37200 | 37500 | 37200 | 694 |
| 679 | 20240809 | 093500 | 762322500 | 37200 | 37000 | 37200 | 37000 | 564 |
| 680 | 20240809 | 093400 | 741390300 | 37000 | 37050 | 37050 | 37000 | 462 |
| 681 | 20240809 | 093300 | 724291400 | 37050 | 37000 | 37100 | 37000 | 147 |
| 682 | 20240809 | 093200 | 718846800 | 37100 | 37000 | 37100 | 37000 | 149 |
| 683 | 20240809 | 093100 | 713321400 | 37000 | 37100 | 37150 | 37000 | 228 |
| 684 | 20240809 | 093000 | 704872950 | 37100 | 37000 | 37100 | 37000 | 182 |
| 685 | 20240809 | 092900 | 698130550 | 36950 | 37050 | 37050 | 36950 | 113 |
| 686 | 20240809 | 092800 | 693944750 | 37150 | 36900 | 37150 | 36900 | 214 |
| 687 | 20240809 | 092700 | 686015550 | 36900 | 36950 | 37100 | 36900 | 1718 |
| 688 | 20240809 | 092600 | 622436100 | 36950 | 37000 | 37000 | 36950 | 318 |
| 689 | 20240809 | 092500 | 610674050 | 36950 | 36850 | 36950 | 36850 | 97 |
| 690 | 20240809 | 092400 | 607092350 | 36850 | 36750 | 36850 | 36750 | 630 |
| 691 | 20240809 | 092300 | 583884450 | 36750 | 36800 | 36800 | 36750 | 97 |
| 692 | 20240809 | 092200 | 580318650 | 36750 | 36750 | 36850 | 36600 | 182 |
| 693 | 20240809 | 092100 | 573639650 | 36750 | 36800 | 36900 | 36750 | 106 |
| 694 | 20240809 | 092000 | 569739500 | 36900 | 36950 | 36950 | 36900 | 85 |
| 695 | 20240809 | 091900 | 566602000 | 36950 | 36950 | 37000 | 36950 | 779 |
| 696 | 20240809 | 091800 | 537812800 | 36950 | 36950 | 36950 | 36850 | 113 |
| 697 | 20240809 | 091700 | 533637950 | 36950 | 36900 | 36950 | 36900 | 570 |
| 698 | 20240809 | 091600 | 512581900 | 36900 | 36800 | 36950 | 36750 | 1047 |
| 699 | 20240809 | 091500 | 473987750 | 36750 | 36900 | 36900 | 36750 | 280 |
| 700 | 20240809 | 091400 | 463667300 | 36900 | 36600 | 36900 | 36600 | 509 |
| 701 | 20240809 | 091300 | 444973750 | 36600 | 36500 | 36600 | 36500 | 211 |
| 702 | 20240809 | 091200 | 437262250 | 36500 | 36500 | 36550 | 36500 | 399 |
| 703 | 20240809 | 091100 | 422689650 | 36600 | 36650 | 36700 | 36600 | 412 |
| 704 | 20240809 | 091000 | 407597950 | 36700 | 36750 | 36750 | 36700 | 115 |
| 705 | 20240809 | 090900 | 403374000 | 36600 | 36700 | 36700 | 36600 | 248 |
| 706 | 20240809 | 090800 | 394289700 | 36700 | 36700 | 36750 | 36600 | 273 |
| 707 | 20240809 | 090700 | 384278800 | 36600 | 36600 | 36700 | 36500 | 480 |
| 708 | 20240809 | 090600 | 366706500 | 36600 | 36700 | 36750 | 36600 | 497 |
| 709 | 20240809 | 090500 | 348499300 | 36700 | 36850 | 36950 | 36650 | 584 |
| 710 | 20240809 | 090400 | 327001400 | 36850 | 36900 | 36900 | 36800 | 938 |
| 711 | 20240809 | 090300 | 292424800 | 36950 | 37000 | 37250 | 36750 | 2026 |
| 712 | 20240809 | 090200 | 217421350 | 37150 | 36500 | 37200 | 36500 | 2402 |
| 713 | 20240809 | 090100 | 128661600 | 36700 | 36450 | 37150 | 36300 | 1569 |
| 714 | 20240809 | 090000 | 70853100 | 36500 | 36500 | 36650 | 36250 | 1904 |