34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 202500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 16701 |
| 3 | 20230804 | 202400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20230804 | 202300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20230804 | 202200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20230804 | 202100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20230804 | 202000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20230804 | 201900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20230804 | 201800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20230804 | 201700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20230804 | 201600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20230804 | 201500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20230804 | 201400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20230804 | 201300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20230804 | 201200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20230804 | 201100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20230804 | 201000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20230804 | 200900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20230804 | 200800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20230804 | 200700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20230804 | 200600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20230804 | 200500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20230804 | 200400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20230804 | 200300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20230804 | 200200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20230804 | 200100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20230804 | 200000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20230804 | 195900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20230804 | 195800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20230804 | 195700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20230804 | 195600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20230804 | 195500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 16701 |
| 33 | 20230804 | 195400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20230804 | 195300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20230804 | 195200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20230804 | 195100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20230804 | 195000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20230804 | 194900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20230804 | 194800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20230804 | 194700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20230804 | 194600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20230804 | 194500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20230804 | 194400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20230804 | 194300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20230804 | 194200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20230804 | 194100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20230804 | 194000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20230804 | 193900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20230804 | 193800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20230804 | 193700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20230804 | 193600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20230804 | 193500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20230804 | 193400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20230804 | 193300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20230804 | 193200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20230804 | 193100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20230804 | 193000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20230804 | 192900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20230804 | 192800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20230804 | 192700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20230804 | 192600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20230804 | 192500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 16701 |
| 63 | 20230804 | 192400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20230804 | 192300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20230804 | 192200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20230804 | 192100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20230804 | 192000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20230804 | 191900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20230804 | 191800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20230804 | 191700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20230804 | 191600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20230804 | 191500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20230804 | 191400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20230804 | 191300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20230804 | 191200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20230804 | 191100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20230804 | 191000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20230804 | 190900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20230804 | 190800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20230804 | 190700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20230804 | 190600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20230804 | 190500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20230804 | 190400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20230804 | 190300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20230804 | 190200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20230804 | 190100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20230804 | 190000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20230804 | 185900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20230804 | 185800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20230804 | 185700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20230804 | 185600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20230804 | 185500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 16701 |
| 93 | 20230804 | 185400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20230804 | 185300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20230804 | 185200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20230804 | 185100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20230804 | 185000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20230804 | 184900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20230804 | 184800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20230804 | 184700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20230804 | 184600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20230804 | 184500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20230804 | 184400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20230804 | 184300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20230804 | 184200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20230804 | 184100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20230804 | 184000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20230804 | 183900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20230804 | 183800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20230804 | 183700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20230804 | 183600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20230804 | 183500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20230804 | 183400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20230804 | 183300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20230804 | 183200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20230804 | 183100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20230804 | 183000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20230804 | 182900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20230804 | 182800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20230804 | 182700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20230804 | 182600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20230804 | 182500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 16701 |
| 123 | 20230804 | 182400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20230804 | 182300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20230804 | 182200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20230804 | 182100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20230804 | 182000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20230804 | 181900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20230804 | 181800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20230804 | 181700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20230804 | 181600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20230804 | 181500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20230804 | 181400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20230804 | 181300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20230804 | 181200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20230804 | 181100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20230804 | 181000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20230804 | 180900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20230804 | 180800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20230804 | 180700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20230804 | 180600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20230804 | 180500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20230804 | 180400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20230804 | 180300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20230804 | 180200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20230804 | 180100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20230804 | 180000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20230804 | 175900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20230804 | 175800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20230804 | 175700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20230804 | 175600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20230804 | 175500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 16701 |
| 153 | 20230804 | 175400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20230804 | 175300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20230804 | 175200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20230804 | 175100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20230804 | 175000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20230804 | 174900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20230804 | 174800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20230804 | 174700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20230804 | 174600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20230804 | 174500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20230804 | 174400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20230804 | 174300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20230804 | 174200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20230804 | 174100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20230804 | 174000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20230804 | 173900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20230804 | 173800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20230804 | 173700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20230804 | 173600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20230804 | 173500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20230804 | 173400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20230804 | 173300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20230804 | 173200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20230804 | 173100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20230804 | 173000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20230804 | 172900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20230804 | 172800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20230804 | 172700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20230804 | 172600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20230804 | 172500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 16701 |
| 183 | 20230804 | 172400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20230804 | 172300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20230804 | 172200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20230804 | 172100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20230804 | 172000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20230804 | 171900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20230804 | 171800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20230804 | 171700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20230804 | 171600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20230804 | 171500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20230804 | 171400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20230804 | 171300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20230804 | 171200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20230804 | 171100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20230804 | 171000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20230804 | 170900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20230804 | 170800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20230804 | 170700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20230804 | 170600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20230804 | 170500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20230804 | 170400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20230804 | 170300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20230804 | 170200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20230804 | 170100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20230804 | 170000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20230804 | 165900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20230804 | 165800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20230804 | 165700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20230804 | 165600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20230804 | 165500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 16701 |
| 213 | 20230804 | 165400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20230804 | 165300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20230804 | 165200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20230804 | 165100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20230804 | 165000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20230804 | 164900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20230804 | 164800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20230804 | 164700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20230804 | 164600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20230804 | 164500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20230804 | 164400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20230804 | 164300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20230804 | 164200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20230804 | 164100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20230804 | 164000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20230804 | 163900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20230804 | 163800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20230804 | 163700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20230804 | 163600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20230804 | 163500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20230804 | 163400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20230804 | 163300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20230804 | 163200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20230804 | 163100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20230804 | 163000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20230804 | 162900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20230804 | 162800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20230804 | 162700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20230804 | 162600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20230804 | 162500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 16701 |
| 243 | 20230804 | 162400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20230804 | 162300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20230804 | 162200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20230804 | 162100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20230804 | 162000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20230804 | 161900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20230804 | 161800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20230804 | 161700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20230804 | 161600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20230804 | 161500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20230804 | 161400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20230804 | 161300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20230804 | 161200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20230804 | 161100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20230804 | 161000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20230804 | 160900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20230804 | 160800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20230804 | 160700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20230804 | 160600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20230804 | 160500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20230804 | 160400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20230804 | 160300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20230804 | 160200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20230804 | 160100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20230804 | 160000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20230804 | 155900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20230804 | 155800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20230804 | 155700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20230804 | 155600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20230804 | 155500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 16701 |
| 273 | 20230804 | 155400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20230804 | 155300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20230804 | 155200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20230804 | 155100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20230804 | 155000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20230804 | 154900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20230804 | 154800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20230804 | 154700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20230804 | 154600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20230804 | 154500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20230804 | 154400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20230804 | 154300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20230804 | 154200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20230804 | 154100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20230804 | 154000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20230804 | 153900 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20230804 | 153800 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20230804 | 153700 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20230804 | 153600 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20230804 | 153500 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20230804 | 153400 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20230804 | 153300 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20230804 | 153200 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20230804 | 153100 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20230804 | 153000 | 5956717340 | 5230 | 5230 | 5230 | 5230 | 16701 |
| 298 | 20230804 | 152900 | 5869371110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 299 | 20230804 | 152800 | 5869371110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20230804 | 152700 | 5869371110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20230804 | 152600 | 5869371110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 302 | 20230804 | 152500 | 5869371110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 303 | 20230804 | 152400 | 5869371110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 304 | 20230804 | 152300 | 5869371110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 305 | 20230804 | 152200 | 5869371110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 306 | 20230804 | 152100 | 5869371110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 307 | 20230804 | 152000 | 5869371110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 308 | 20230804 | 151900 | 5869371110 | 5200 | 5200 | 5210 | 5200 | 373 |
| 309 | 20230804 | 151800 | 5867430360 | 5200 | 5200 | 5220 | 5190 | 2662 |
| 310 | 20230804 | 151700 | 5853609900 | 5200 | 5220 | 5230 | 5200 | 2775 |
| 311 | 20230804 | 151600 | 5839164670 | 5220 | 5210 | 5220 | 5200 | 690 |
| 312 | 20230804 | 151500 | 5835574760 | 5200 | 5200 | 5200 | 5200 | 44 |
| 313 | 20230804 | 151400 | 5835345960 | 5190 | 5210 | 5210 | 5190 | 927 |
| 314 | 20230804 | 151300 | 5830524800 | 5220 | 5220 | 5230 | 5210 | 1697 |
| 315 | 20230804 | 151200 | 5821666260 | 5230 | 5190 | 5230 | 5190 | 1445 |
| 316 | 20230804 | 151100 | 5814113580 | 5200 | 5190 | 5200 | 5190 | 250 |
| 317 | 20230804 | 151000 | 5812815780 | 5200 | 5200 | 5200 | 5200 | 50 |
| 318 | 20230804 | 150900 | 5812555780 | 5200 | 5190 | 5200 | 5190 | 392 |
| 319 | 20230804 | 150800 | 5810517390 | 5190 | 5190 | 5190 | 5190 | 997 |
| 320 | 20230804 | 150700 | 5805342960 | 5190 | 5190 | 5200 | 5190 | 1552 |
| 321 | 20230804 | 150600 | 5797288070 | 5190 | 5190 | 5200 | 5190 | 101 |
| 322 | 20230804 | 150500 | 5796763680 | 5190 | 5210 | 5210 | 5190 | 1714 |
| 323 | 20230804 | 150400 | 5787847320 | 5180 | 5180 | 5200 | 5180 | 4783 |
| 324 | 20230804 | 150300 | 5762997170 | 5180 | 5170 | 5180 | 5170 | 410 |
| 325 | 20230804 | 150200 | 5760877240 | 5170 | 5180 | 5180 | 5170 | 345 |
| 326 | 20230804 | 150100 | 5759091580 | 5180 | 5190 | 5190 | 5180 | 125 |
| 327 | 20230804 | 150000 | 5758443910 | 5190 | 5170 | 5190 | 5170 | 155 |
| 328 | 20230804 | 145900 | 5757642160 | 5170 | 5170 | 5170 | 5170 | 224 |
| 329 | 20230804 | 145800 | 5756484080 | 5170 | 5170 | 5190 | 5170 | 1168 |
| 330 | 20230804 | 145700 | 5750444520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 331 | 20230804 | 145600 | 5750444520 | 5180 | 5190 | 5190 | 5180 | 578 |
| 332 | 20230804 | 145500 | 5747447560 | 5190 | 5190 | 5190 | 5190 | 622 |
| 333 | 20230804 | 145400 | 5744219380 | 5180 | 5190 | 5190 | 5180 | 241 |
| 334 | 20230804 | 145300 | 5742970990 | 5180 | 5180 | 5180 | 5180 | 61 |
| 335 | 20230804 | 145200 | 5742655010 | 5180 | 5180 | 5180 | 5170 | 318 |
| 336 | 20230804 | 145100 | 5741007880 | 5180 | 5180 | 5180 | 5170 | 1234 |
| 337 | 20230804 | 145000 | 5734617500 | 5180 | 5190 | 5190 | 5180 | 155 |
| 338 | 20230804 | 144900 | 5733814170 | 5190 | 5190 | 5190 | 5190 | 26 |
| 339 | 20230804 | 144800 | 5733679230 | 5190 | 5180 | 5200 | 5180 | 551 |
| 340 | 20230804 | 144700 | 5730817940 | 5190 | 5180 | 5190 | 5180 | 199 |
| 341 | 20230804 | 144600 | 5729785830 | 5190 | 5190 | 5190 | 5190 | 22 |
| 342 | 20230804 | 144500 | 5729671650 | 5170 | 5170 | 5170 | 5160 | 326 |
| 343 | 20230804 | 144400 | 5727986240 | 5160 | 5170 | 5170 | 5160 | 1889 |
| 344 | 20230804 | 144300 | 5718231450 | 5170 | 5170 | 5170 | 5170 | 0 |
| 345 | 20230804 | 144200 | 5718231450 | 5170 | 5170 | 5170 | 5170 | 295 |
| 346 | 20230804 | 144100 | 5716706300 | 5170 | 5170 | 5180 | 5170 | 735 |
| 347 | 20230804 | 144000 | 5712906340 | 5190 | 5170 | 5190 | 5170 | 601 |
| 348 | 20230804 | 143900 | 5709797150 | 5170 | 5170 | 5170 | 5170 | 539 |
| 349 | 20230804 | 143800 | 5707010520 | 5170 | 5180 | 5180 | 5170 | 858 |
| 350 | 20230804 | 143700 | 5702573080 | 5180 | 5180 | 5180 | 5180 | 30 |
| 351 | 20230804 | 143600 | 5702417680 | 5170 | 5180 | 5200 | 5170 | 2095 |
| 352 | 20230804 | 143500 | 5691585160 | 5170 | 5170 | 5170 | 5170 | 1874 |
| 353 | 20230804 | 143400 | 5681896580 | 5180 | 5180 | 5180 | 5180 | 0 |
| 354 | 20230804 | 143300 | 5681896580 | 5180 | 5180 | 5180 | 5180 | 500 |
| 355 | 20230804 | 143200 | 5679306580 | 5180 | 5180 | 5180 | 5180 | 200 |
| 356 | 20230804 | 143100 | 5678270580 | 5180 | 5180 | 5180 | 5180 | 130 |
| 357 | 20230804 | 143000 | 5677597180 | 5180 | 5180 | 5180 | 5180 | 2 |
| 358 | 20230804 | 142900 | 5677586820 | 5180 | 5190 | 5190 | 5170 | 3949 |
| 359 | 20230804 | 142800 | 5657118720 | 5190 | 5190 | 5190 | 5190 | 269 |
| 360 | 20230804 | 142700 | 5655722610 | 5190 | 5200 | 5200 | 5190 | 60 |
| 361 | 20230804 | 142600 | 5655411110 | 5190 | 5190 | 5190 | 5190 | 1720 |
| 362 | 20230804 | 142500 | 5646484310 | 5180 | 5180 | 5190 | 5180 | 387 |
| 363 | 20230804 | 142400 | 5644478640 | 5180 | 5210 | 5220 | 5180 | 5230 |
| 364 | 20230804 | 142300 | 5617290650 | 5210 | 5210 | 5210 | 5210 | 362 |
| 365 | 20230804 | 142200 | 5615404630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 366 | 20230804 | 142100 | 5615404630 | 5210 | 5210 | 5210 | 5210 | 201 |
| 367 | 20230804 | 142000 | 5614357420 | 5200 | 5220 | 5220 | 5200 | 2653 |
| 368 | 20230804 | 141900 | 5600530160 | 5210 | 5210 | 5210 | 5210 | 875 |
| 369 | 20230804 | 141800 | 5595971410 | 5210 | 5210 | 5210 | 5210 | 10 |
| 370 | 20230804 | 141700 | 5595919310 | 5200 | 5200 | 5200 | 5200 | 7 |
| 371 | 20230804 | 141600 | 5595882910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 372 | 20230804 | 141500 | 5595882910 | 5210 | 5210 | 5210 | 5210 | 25 |
| 373 | 20230804 | 141400 | 5595752660 | 5190 | 5190 | 5190 | 5190 | 79 |
| 374 | 20230804 | 141300 | 5595342650 | 5190 | 5190 | 5210 | 5190 | 1123 |
| 375 | 20230804 | 141200 | 5589499900 | 5190 | 5200 | 5200 | 5190 | 849 |
| 376 | 20230804 | 141100 | 5585085600 | 5190 | 5190 | 5190 | 5190 | 850 |
| 377 | 20230804 | 141000 | 5580674100 | 5200 | 5200 | 5200 | 5200 | 52 |
| 378 | 20230804 | 140900 | 5580403700 | 5200 | 5180 | 5200 | 5170 | 684 |
| 379 | 20230804 | 140800 | 5576849090 | 5180 | 5190 | 5190 | 5180 | 1353 |
| 380 | 20230804 | 140700 | 5569839550 | 5190 | 5190 | 5190 | 5190 | 116 |
| 381 | 20230804 | 140600 | 5569237510 | 5190 | 5190 | 5190 | 5180 | 1041 |
| 382 | 20230804 | 140500 | 5563834730 | 5190 | 5200 | 5200 | 5190 | 7 |
| 383 | 20230804 | 140400 | 5563798350 | 5200 | 5200 | 5200 | 5200 | 10 |
| 384 | 20230804 | 140300 | 5563746350 | 5200 | 5200 | 5200 | 5200 | 38 |
| 385 | 20230804 | 140200 | 5563548750 | 5200 | 5200 | 5200 | 5190 | 155 |
| 386 | 20230804 | 140100 | 5562744250 | 5190 | 5190 | 5190 | 5190 | 184 |
| 387 | 20230804 | 140000 | 5561789290 | 5190 | 5200 | 5200 | 5190 | 520 |
| 388 | 20230804 | 135900 | 5559089300 | 5210 | 5210 | 5210 | 5210 | 55 |
| 389 | 20230804 | 135800 | 5558802750 | 5210 | 5190 | 5210 | 5190 | 401 |
| 390 | 20230804 | 135700 | 5556719060 | 5190 | 5190 | 5190 | 5190 | 648 |
| 391 | 20230804 | 135600 | 5553355940 | 5210 | 5200 | 5210 | 5200 | 612 |
| 392 | 20230804 | 135500 | 5550172540 | 5210 | 5210 | 5210 | 5210 | 1 |
| 393 | 20230804 | 135400 | 5550167330 | 5210 | 5220 | 5230 | 5200 | 208 |
| 394 | 20230804 | 135300 | 5549085420 | 5220 | 5220 | 5220 | 5220 | 769 |
| 395 | 20230804 | 135200 | 5545071240 | 5220 | 5210 | 5220 | 5210 | 11 |
| 396 | 20230804 | 135100 | 5545013920 | 5200 | 5200 | 5200 | 5200 | 240 |
| 397 | 20230804 | 135000 | 5543765920 | 5190 | 5190 | 5190 | 5190 | 332 |
| 398 | 20230804 | 134900 | 5542042840 | 5190 | 5190 | 5190 | 5190 | 66 |
| 399 | 20230804 | 134800 | 5541700300 | 5170 | 5190 | 5190 | 5170 | 56 |
| 400 | 20230804 | 134700 | 5541409680 | 5190 | 5190 | 5190 | 5190 | 6 |
| 401 | 20230804 | 134600 | 5541378540 | 5180 | 5170 | 5180 | 5170 | 107 |
| 402 | 20230804 | 134500 | 5540824550 | 5170 | 5170 | 5170 | 5170 | 80 |
| 403 | 20230804 | 134400 | 5540410950 | 5170 | 5170 | 5170 | 5170 | 69 |
| 404 | 20230804 | 134300 | 5540054220 | 5170 | 5170 | 5170 | 5170 | 622 |
| 405 | 20230804 | 134200 | 5536838480 | 5170 | 5170 | 5170 | 5170 | 41 |
| 406 | 20230804 | 134100 | 5536626510 | 5180 | 5180 | 5180 | 5180 | 430 |
| 407 | 20230804 | 134000 | 5534399110 | 5180 | 5180 | 5180 | 5180 | 139 |
| 408 | 20230804 | 133900 | 5533679090 | 5180 | 5180 | 5180 | 5180 | 1 |
| 409 | 20230804 | 133800 | 5533673910 | 5200 | 5200 | 5200 | 5200 | 130 |
| 410 | 20230804 | 133700 | 5532997910 | 5180 | 5180 | 5180 | 5180 | 330 |
| 411 | 20230804 | 133600 | 5531288510 | 5180 | 5180 | 5190 | 5180 | 1080 |
| 412 | 20230804 | 133500 | 5525691810 | 5180 | 5190 | 5190 | 5180 | 186 |
| 413 | 20230804 | 133400 | 5524728320 | 5190 | 5180 | 5190 | 5180 | 206 |
| 414 | 20230804 | 133300 | 5523661150 | 5180 | 5190 | 5190 | 5180 | 114 |
| 415 | 20230804 | 133200 | 5523069520 | 5190 | 5190 | 5190 | 5190 | 218 |
| 416 | 20230804 | 133100 | 5521938100 | 5190 | 5190 | 5190 | 5190 | 141 |
| 417 | 20230804 | 133000 | 5521206310 | 5190 | 5190 | 5190 | 5190 | 241 |
| 418 | 20230804 | 132900 | 5519955520 | 5190 | 5190 | 5190 | 5190 | 0 |
| 419 | 20230804 | 132800 | 5519955520 | 5190 | 5190 | 5190 | 5190 | 334 |
| 420 | 20230804 | 132700 | 5518222060 | 5200 | 5220 | 5220 | 5190 | 2115 |
| 421 | 20230804 | 132600 | 5507210110 | 5190 | 5200 | 5200 | 5190 | 300 |
| 422 | 20230804 | 132500 | 5505652420 | 5200 | 5200 | 5200 | 5200 | 1 |
| 423 | 20230804 | 132400 | 5505647220 | 5200 | 5200 | 5200 | 5200 | 72 |
| 424 | 20230804 | 132300 | 5505272820 | 5200 | 5220 | 5230 | 5200 | 425 |
| 425 | 20230804 | 132200 | 5503055240 | 5220 | 5180 | 5220 | 5180 | 2784 |
| 426 | 20230804 | 132100 | 5488586520 | 5170 | 5170 | 5170 | 5170 | 116 |
| 427 | 20230804 | 132000 | 5487986800 | 5170 | 5160 | 5170 | 5160 | 12 |
| 428 | 20230804 | 131900 | 5487924780 | 5160 | 5160 | 5160 | 5160 | 240 |
| 429 | 20230804 | 131800 | 5486686380 | 5170 | 5170 | 5170 | 5170 | 200 |
| 430 | 20230804 | 131700 | 5485652380 | 5170 | 5180 | 5180 | 5170 | 427 |
| 431 | 20230804 | 131600 | 5483444570 | 5170 | 5170 | 5170 | 5170 | 294 |
| 432 | 20230804 | 131500 | 5481924590 | 5160 | 5170 | 5170 | 5160 | 366 |
| 433 | 20230804 | 131400 | 5480035070 | 5170 | 5170 | 5170 | 5170 | 218 |
| 434 | 20230804 | 131300 | 5478908010 | 5170 | 5160 | 5170 | 5160 | 615 |
| 435 | 20230804 | 131200 | 5475734320 | 5160 | 5160 | 5160 | 5160 | 189 |
| 436 | 20230804 | 131100 | 5474759080 | 5160 | 5160 | 5160 | 5160 | 659 |
| 437 | 20230804 | 131000 | 5471358640 | 5160 | 5150 | 5160 | 5150 | 37 |
| 438 | 20230804 | 130900 | 5471168080 | 5150 | 5150 | 5150 | 5150 | 0 |
| 439 | 20230804 | 130800 | 5471168080 | 5150 | 5150 | 5150 | 5150 | 130 |
| 440 | 20230804 | 130700 | 5470498580 | 5150 | 5170 | 5170 | 5150 | 402 |
| 441 | 20230804 | 130600 | 5468428240 | 5170 | 5170 | 5170 | 5170 | 1 |
| 442 | 20230804 | 130500 | 5468423070 | 5170 | 5170 | 5170 | 5140 | 724 |
| 443 | 20230804 | 130400 | 5464695820 | 5140 | 5140 | 5140 | 5100 | 7964 |
| 444 | 20230804 | 130300 | 5423950970 | 5150 | 5140 | 5150 | 5120 | 2089 |
| 445 | 20230804 | 130200 | 5413238800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 446 | 20230804 | 130100 | 5413238800 | 5120 | 5150 | 5180 | 5120 | 4753 |
| 447 | 20230804 | 130000 | 5388868130 | 5140 | 5150 | 5150 | 5130 | 2549 |
| 448 | 20230804 | 125900 | 5375766760 | 5150 | 5160 | 5160 | 5150 | 3000 |
| 449 | 20230804 | 125800 | 5360313990 | 5160 | 5190 | 5190 | 5150 | 224 |
| 450 | 20230804 | 125700 | 5359159890 | 5170 | 5160 | 5170 | 5150 | 274 |
| 451 | 20230804 | 125600 | 5357748660 | 5160 | 5160 | 5160 | 5160 | 300 |
| 452 | 20230804 | 125500 | 5356200660 | 5160 | 5160 | 5160 | 5160 | 12 |
| 453 | 20230804 | 125400 | 5356138740 | 5160 | 5160 | 5160 | 5160 | 488 |
| 454 | 20230804 | 125300 | 5353620660 | 5160 | 5170 | 5170 | 5160 | 700 |
| 455 | 20230804 | 125200 | 5350006100 | 5180 | 5190 | 5200 | 5170 | 510 |
| 456 | 20230804 | 125100 | 5347361320 | 5190 | 5180 | 5190 | 5180 | 1237 |
| 457 | 20230804 | 125000 | 5340952390 | 5180 | 5180 | 5180 | 5180 | 101 |
| 458 | 20230804 | 124900 | 5340429210 | 5180 | 5180 | 5180 | 5180 | 21 |
| 459 | 20230804 | 124800 | 5340320430 | 5180 | 5190 | 5190 | 5160 | 1717 |
| 460 | 20230804 | 124700 | 5331429960 | 5180 | 5160 | 5180 | 5160 | 3050 |
| 461 | 20230804 | 124600 | 5315641910 | 5160 | 5160 | 5160 | 5150 | 629 |
| 462 | 20230804 | 124500 | 5312401760 | 5160 | 5160 | 5170 | 5160 | 675 |
| 463 | 20230804 | 124400 | 5308918060 | 5160 | 5160 | 5160 | 5160 | 110 |
| 464 | 20230804 | 124300 | 5308350460 | 5150 | 5160 | 5160 | 5150 | 525 |
| 465 | 20230804 | 124200 | 5305646270 | 5160 | 5170 | 5170 | 5160 | 4 |
| 466 | 20230804 | 124100 | 5305625620 | 5150 | 5160 | 5160 | 5150 | 747 |
| 467 | 20230804 | 124000 | 5301776500 | 5160 | 5160 | 5160 | 5160 | 19 |
| 468 | 20230804 | 123900 | 5301678460 | 5150 | 5160 | 5160 | 5150 | 344 |
| 469 | 20230804 | 123800 | 5299906460 | 5160 | 5160 | 5160 | 5160 | 335 |
| 470 | 20230804 | 123700 | 5298177860 | 5150 | 5150 | 5150 | 5150 | 214 |
| 471 | 20230804 | 123600 | 5297075760 | 5150 | 5140 | 5150 | 5140 | 751 |
| 472 | 20230804 | 123500 | 5293215120 | 5140 | 5150 | 5150 | 5140 | 762 |
| 473 | 20230804 | 123400 | 5289295210 | 5150 | 5140 | 5150 | 5140 | 353 |
| 474 | 20230804 | 123300 | 5287480140 | 5140 | 5130 | 5140 | 5130 | 224 |
| 475 | 20230804 | 123200 | 5286330920 | 5110 | 5130 | 5130 | 5110 | 400 |
| 476 | 20230804 | 123100 | 5284278940 | 5100 | 5130 | 5130 | 5100 | 714 |
| 477 | 20230804 | 123000 | 5280632920 | 5130 | 5110 | 5130 | 5110 | 213 |
| 478 | 20230804 | 122900 | 5279544050 | 5130 | 5100 | 5130 | 5100 | 809 |
| 479 | 20230804 | 122800 | 5275406080 | 5100 | 5110 | 5110 | 5100 | 3594 |
| 480 | 20230804 | 122700 | 5257068030 | 5110 | 5110 | 5110 | 5110 | 982 |
| 481 | 20230804 | 122600 | 5252050010 | 5130 | 5140 | 5140 | 5130 | 51 |
| 482 | 20230804 | 122500 | 5251788360 | 5140 | 5120 | 5150 | 5100 | 8134 |
| 483 | 20230804 | 122400 | 5210281910 | 5120 | 5120 | 5120 | 5110 | 2916 |
| 484 | 20230804 | 122300 | 5195377800 | 5110 | 5120 | 5150 | 5110 | 444 |
| 485 | 20230804 | 122200 | 5193105080 | 5110 | 5110 | 5110 | 5110 | 1468 |
| 486 | 20230804 | 122100 | 5185603600 | 5110 | 5130 | 5140 | 5110 | 15150 |
| 487 | 20230804 | 122000 | 5108126970 | 5130 | 5150 | 5150 | 5130 | 1237 |
| 488 | 20230804 | 121900 | 5101773560 | 5150 | 5150 | 5150 | 5150 | 655 |
| 489 | 20230804 | 121800 | 5098400310 | 5150 | 5150 | 5150 | 5150 | 52 |
| 490 | 20230804 | 121700 | 5098132510 | 5180 | 5180 | 5180 | 5180 | 45 |
| 491 | 20230804 | 121600 | 5097899410 | 5140 | 5150 | 5150 | 5140 | 1983 |
| 492 | 20230804 | 121500 | 5087705780 | 5140 | 5140 | 5140 | 5140 | 249 |
| 493 | 20230804 | 121400 | 5086425920 | 5140 | 5150 | 5150 | 5120 | 3370 |
| 494 | 20230804 | 121300 | 5069114430 | 5140 | 5170 | 5180 | 5140 | 21532 |
| 495 | 20230804 | 121200 | 4958101900 | 5190 | 5210 | 5210 | 5160 | 6792 |
| 496 | 20230804 | 121100 | 4922962390 | 5210 | 5210 | 5210 | 5210 | 756 |
| 497 | 20230804 | 121000 | 4919023630 | 5220 | 5220 | 5220 | 5220 | 216 |
| 498 | 20230804 | 120900 | 4917896110 | 5220 | 5200 | 5220 | 5200 | 6 |
| 499 | 20230804 | 120800 | 4917864810 | 5190 | 5200 | 5200 | 5190 | 1277 |
| 500 | 20230804 | 120700 | 4911225450 | 5200 | 5180 | 5200 | 5170 | 3112 |
| 501 | 20230804 | 120600 | 4895105790 | 5200 | 5200 | 5200 | 5180 | 1289 |
| 502 | 20230804 | 120500 | 4888404030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 503 | 20230804 | 120400 | 4888404030 | 5200 | 5220 | 5220 | 5180 | 5100 |
| 504 | 20230804 | 120300 | 4861878040 | 5220 | 5220 | 5220 | 5200 | 6816 |
| 505 | 20230804 | 120200 | 4826396640 | 5240 | 5210 | 5240 | 5210 | 4005 |
| 506 | 20230804 | 120100 | 4805525000 | 5210 | 5220 | 5220 | 5210 | 3223 |
| 507 | 20230804 | 120000 | 4788718820 | 5250 | 5250 | 5250 | 5220 | 1491 |
| 508 | 20230804 | 115900 | 4780927360 | 5250 | 5220 | 5250 | 5220 | 384 |
| 509 | 20230804 | 115800 | 4778917960 | 5220 | 5230 | 5230 | 5220 | 1094 |
| 510 | 20230804 | 115700 | 4773205510 | 5230 | 5260 | 5260 | 5220 | 846 |
| 511 | 20230804 | 115600 | 4768761580 | 5260 | 5250 | 5260 | 5220 | 1493 |
| 512 | 20230804 | 115500 | 4760960290 | 5230 | 5240 | 5240 | 5230 | 1816 |
| 513 | 20230804 | 115400 | 4751456890 | 5240 | 5230 | 5280 | 5230 | 104 |
| 514 | 20230804 | 115300 | 4750911270 | 5230 | 5260 | 5260 | 5230 | 2890 |
| 515 | 20230804 | 115200 | 4735756860 | 5270 | 5280 | 5280 | 5270 | 778 |
| 516 | 20230804 | 115100 | 4731649070 | 5280 | 5280 | 5300 | 5270 | 747 |
| 517 | 20230804 | 115000 | 4727699440 | 5290 | 5300 | 5320 | 5280 | 3729 |
| 518 | 20230804 | 114900 | 4707940110 | 5300 | 5270 | 5300 | 5240 | 3035 |
| 519 | 20230804 | 114800 | 4691963960 | 5240 | 5280 | 5280 | 5220 | 3353 |
| 520 | 20230804 | 114700 | 4674404700 | 5280 | 5280 | 5330 | 5210 | 3383 |
| 521 | 20230804 | 114600 | 4656654700 | 5300 | 5330 | 5340 | 5280 | 1748 |
| 522 | 20230804 | 114500 | 4647401470 | 5330 | 5300 | 5330 | 5270 | 3384 |
| 523 | 20230804 | 114400 | 4629442430 | 5300 | 5270 | 5360 | 5230 | 4298 |
| 524 | 20230804 | 114300 | 4606667450 | 5270 | 5340 | 5340 | 5270 | 1855 |
| 525 | 20230804 | 114200 | 4596837110 | 5350 | 5400 | 5430 | 5340 | 17350 |
| 526 | 20230804 | 114100 | 4503672260 | 5400 | 5290 | 5410 | 5290 | 23649 |
| 527 | 20230804 | 114000 | 4376877350 | 5320 | 5300 | 5320 | 5270 | 3067 |
| 528 | 20230804 | 113900 | 4360609370 | 5300 | 5240 | 5300 | 5240 | 2448 |
| 529 | 20230804 | 113800 | 4347691980 | 5220 | 5230 | 5240 | 5220 | 29 |
| 530 | 20230804 | 113700 | 4347540280 | 5220 | 5220 | 5220 | 5220 | 1075 |
| 531 | 20230804 | 113600 | 4341928780 | 5210 | 5210 | 5210 | 5210 | 6 |
| 532 | 20230804 | 113500 | 4341897520 | 5190 | 5190 | 5190 | 5190 | 284 |
| 533 | 20230804 | 113400 | 4340423560 | 5190 | 5210 | 5210 | 5170 | 2653 |
| 534 | 20230804 | 113300 | 4326681670 | 5210 | 5220 | 5220 | 5170 | 7187 |
| 535 | 20230804 | 113200 | 4289353140 | 5220 | 5220 | 5240 | 5220 | 2209 |
| 536 | 20230804 | 113100 | 4277818160 | 5220 | 5260 | 5260 | 5220 | 212 |
| 537 | 20230804 | 113000 | 4276707920 | 5220 | 5220 | 5220 | 5220 | 229 |
| 538 | 20230804 | 112900 | 4275512540 | 5220 | 5220 | 5220 | 5220 | 76 |
| 539 | 20230804 | 112800 | 4275115820 | 5210 | 5240 | 5240 | 5210 | 869 |
| 540 | 20230804 | 112700 | 4270571760 | 5210 | 5210 | 5210 | 5210 | 135 |
| 541 | 20230804 | 112600 | 4269868410 | 5200 | 5220 | 5260 | 5200 | 3744 |
| 542 | 20230804 | 112500 | 4250284010 | 5220 | 5200 | 5220 | 5200 | 2009 |
| 543 | 20230804 | 112400 | 4239820030 | 5200 | 5200 | 5210 | 5200 | 519 |
| 544 | 20230804 | 112300 | 4237117780 | 5190 | 5190 | 5190 | 5180 | 3038 |
| 545 | 20230804 | 112200 | 4221366640 | 5190 | 5190 | 5190 | 5190 | 401 |
| 546 | 20230804 | 112100 | 4219285450 | 5190 | 5200 | 5200 | 5190 | 328 |
| 547 | 20230804 | 112000 | 4217583050 | 5200 | 5200 | 5200 | 5200 | 50 |
| 548 | 20230804 | 111900 | 4217323050 | 5200 | 5200 | 5200 | 5200 | 2390 |
| 549 | 20230804 | 111800 | 4204895050 | 5210 | 5210 | 5210 | 5210 | 124 |
| 550 | 20230804 | 111700 | 4204249010 | 5210 | 5210 | 5210 | 5210 | 297 |
| 551 | 20230804 | 111600 | 4202701640 | 5220 | 5220 | 5230 | 5220 | 1564 |
| 552 | 20230804 | 111500 | 4194536530 | 5230 | 5230 | 5230 | 5230 | 2 |
| 553 | 20230804 | 111400 | 4194526070 | 5220 | 5200 | 5220 | 5200 | 1049 |
| 554 | 20230804 | 111300 | 4189071190 | 5200 | 5200 | 5200 | 5180 | 5504 |
| 555 | 20230804 | 111200 | 4160489930 | 5200 | 5220 | 5220 | 5200 | 1847 |
| 556 | 20230804 | 111100 | 4150866200 | 5210 | 5230 | 5230 | 5200 | 222 |
| 557 | 20230804 | 111000 | 4149711540 | 5230 | 5190 | 5230 | 5190 | 4517 |
| 558 | 20230804 | 110900 | 4126266210 | 5190 | 5220 | 5220 | 5190 | 6130 |
| 559 | 20230804 | 110800 | 4094376380 | 5200 | 5200 | 5200 | 5200 | 23 |
| 560 | 20230804 | 110700 | 4094256780 | 5200 | 5230 | 5230 | 5200 | 7794 |
| 561 | 20230804 | 110600 | 4053726740 | 5230 | 5240 | 5240 | 5210 | 4058 |
| 562 | 20230804 | 110500 | 4032538860 | 5240 | 5240 | 5250 | 5240 | 281 |
| 563 | 20230804 | 110400 | 4031066410 | 5250 | 5260 | 5260 | 5250 | 447 |
| 564 | 20230804 | 110300 | 4028719460 | 5250 | 5260 | 5260 | 5250 | 165 |
| 565 | 20230804 | 110200 | 4027851570 | 5260 | 5260 | 5260 | 5260 | 3 |
| 566 | 20230804 | 110100 | 4027835790 | 5240 | 5240 | 5240 | 5230 | 519 |
| 567 | 20230804 | 110000 | 4025117640 | 5240 | 5240 | 5240 | 5230 | 1175 |
| 568 | 20230804 | 105900 | 4018962990 | 5230 | 5220 | 5230 | 5210 | 1539 |
| 569 | 20230804 | 105800 | 4010938820 | 5210 | 5250 | 5250 | 5210 | 3856 |
| 570 | 20230804 | 105700 | 3990812660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 571 | 20230804 | 105600 | 3990812660 | 5250 | 5250 | 5250 | 5250 | 50 |
| 572 | 20230804 | 105500 | 3990550160 | 5230 | 5290 | 5290 | 5230 | 603 |
| 573 | 20230804 | 105400 | 3987389670 | 5240 | 5240 | 5240 | 5240 | 280 |
| 574 | 20230804 | 105300 | 3985922470 | 5240 | 5270 | 5270 | 5240 | 1972 |
| 575 | 20230804 | 105200 | 3975564370 | 5260 | 5260 | 5260 | 5260 | 100 |
| 576 | 20230804 | 105100 | 3975038370 | 5260 | 5280 | 5290 | 5260 | 382 |
| 577 | 20230804 | 105000 | 3973025530 | 5280 | 5320 | 5320 | 5280 | 909 |
| 578 | 20230804 | 104900 | 3968209640 | 5290 | 5270 | 5330 | 5270 | 2370 |
| 579 | 20230804 | 104800 | 3955619720 | 5270 | 5270 | 5270 | 5270 | 163 |
| 580 | 20230804 | 104700 | 3954760710 | 5270 | 5260 | 5270 | 5260 | 382 |
| 581 | 20230804 | 104600 | 3952750350 | 5270 | 5260 | 5270 | 5250 | 6642 |
| 582 | 20230804 | 104500 | 3917873000 | 5280 | 5280 | 5280 | 5260 | 444 |
| 583 | 20230804 | 104400 | 3915533340 | 5280 | 5290 | 5290 | 5280 | 521 |
| 584 | 20230804 | 104300 | 3912777430 | 5270 | 5300 | 5300 | 5260 | 475 |
| 585 | 20230804 | 104200 | 3910266640 | 5300 | 5290 | 5300 | 5290 | 892 |
| 586 | 20230804 | 104100 | 3905540710 | 5290 | 5280 | 5290 | 5270 | 830 |
| 587 | 20230804 | 104000 | 3901160060 | 5290 | 5250 | 5290 | 5250 | 2056 |
| 588 | 20230804 | 103900 | 3890341880 | 5250 | 5250 | 5250 | 5250 | 52 |
| 589 | 20230804 | 103800 | 3890068880 | 5260 | 5250 | 5260 | 5250 | 2092 |
| 590 | 20230804 | 103700 | 3879083400 | 5260 | 5250 | 5260 | 5250 | 8 |
| 591 | 20230804 | 103600 | 3879041390 | 5240 | 5240 | 5240 | 5240 | 51 |
| 592 | 20230804 | 103500 | 3878774150 | 5220 | 5230 | 5260 | 5220 | 3569 |
| 593 | 20230804 | 103400 | 3860115870 | 5230 | 5240 | 5240 | 5230 | 1072 |
| 594 | 20230804 | 103300 | 3854505500 | 5230 | 5240 | 5240 | 5230 | 1027 |
| 595 | 20230804 | 103200 | 3849124520 | 5240 | 5250 | 5250 | 5230 | 2008 |
| 596 | 20230804 | 103100 | 3838611820 | 5260 | 5240 | 5260 | 5240 | 58 |
| 597 | 20230804 | 103000 | 3838306980 | 5240 | 5250 | 5260 | 5240 | 507 |
| 598 | 20230804 | 102900 | 3835645930 | 5250 | 5250 | 5250 | 5250 | 4176 |
| 599 | 20230804 | 102800 | 3813721930 | 5260 | 5260 | 5260 | 5250 | 21 |
| 600 | 20230804 | 102700 | 3813611490 | 5250 | 5260 | 5260 | 5250 | 211 |
| 601 | 20230804 | 102600 | 3812502900 | 5260 | 5260 | 5270 | 5250 | 1950 |
| 602 | 20230804 | 102500 | 3802246740 | 5260 | 5250 | 5260 | 5250 | 153 |
| 603 | 20230804 | 102400 | 3801443410 | 5250 | 5240 | 5250 | 5220 | 2543 |
| 604 | 20230804 | 102300 | 3788167080 | 5220 | 5240 | 5250 | 5220 | 1998 |
| 605 | 20230804 | 102200 | 3777702410 | 5240 | 5240 | 5240 | 5230 | 1205 |
| 606 | 20230804 | 102100 | 3771394100 | 5230 | 5240 | 5240 | 5230 | 1695 |
| 607 | 20230804 | 102000 | 3762513230 | 5220 | 5250 | 5250 | 5220 | 1751 |
| 608 | 20230804 | 101900 | 3753352360 | 5230 | 5220 | 5230 | 5220 | 3371 |
| 609 | 20230804 | 101800 | 3735729410 | 5220 | 5230 | 5230 | 5220 | 805 |
| 610 | 20230804 | 101700 | 3731521690 | 5230 | 5230 | 5250 | 5230 | 172 |
| 611 | 20230804 | 101600 | 3730622010 | 5230 | 5220 | 5240 | 5210 | 3639 |
| 612 | 20230804 | 101500 | 3711641770 | 5220 | 5230 | 5250 | 5220 | 1116 |
| 613 | 20230804 | 101400 | 3705807610 | 5250 | 5240 | 5250 | 5230 | 1031 |
| 614 | 20230804 | 101300 | 3700413510 | 5250 | 5220 | 5250 | 5220 | 1011 |
| 615 | 20230804 | 101200 | 3695131280 | 5220 | 5220 | 5230 | 5220 | 5192 |
| 616 | 20230804 | 101100 | 3668027840 | 5230 | 5220 | 5260 | 5220 | 1882 |
| 617 | 20230804 | 101000 | 3658193300 | 5220 | 5270 | 5270 | 5210 | 3122 |
| 618 | 20230804 | 100900 | 3641883400 | 5250 | 5250 | 5250 | 5250 | 2820 |
| 619 | 20230804 | 100800 | 3627078400 | 5250 | 5240 | 5250 | 5240 | 114 |
| 620 | 20230804 | 100700 | 3626480040 | 5240 | 5260 | 5270 | 5240 | 823 |
| 621 | 20230804 | 100600 | 3622156630 | 5250 | 5250 | 5260 | 5250 | 974 |
| 622 | 20230804 | 100500 | 3617042330 | 5250 | 5230 | 5270 | 5230 | 1842 |
| 623 | 20230804 | 100400 | 3607389480 | 5210 | 5240 | 5240 | 5190 | 6714 |
| 624 | 20230804 | 100300 | 3572465830 | 5250 | 5250 | 5250 | 5210 | 1872 |
| 625 | 20230804 | 100200 | 3562670910 | 5250 | 5230 | 5270 | 5220 | 2008 |
| 626 | 20230804 | 100100 | 3552154480 | 5230 | 5180 | 5250 | 5150 | 15007 |
| 627 | 20230804 | 100000 | 3474605380 | 5190 | 5270 | 5270 | 5150 | 36935 |
| 628 | 20230804 | 095900 | 3282223430 | 5260 | 5270 | 5290 | 5260 | 4130 |
| 629 | 20230804 | 095800 | 3260472690 | 5270 | 5270 | 5270 | 5260 | 2021 |
| 630 | 20230804 | 095700 | 3249827370 | 5270 | 5270 | 5280 | 5270 | 593 |
| 631 | 20230804 | 095600 | 3246702170 | 5270 | 5290 | 5290 | 5270 | 1147 |
| 632 | 20230804 | 095500 | 3240653580 | 5290 | 5290 | 5290 | 5270 | 179 |
| 633 | 20230804 | 095400 | 3239710020 | 5290 | 5270 | 5290 | 5260 | 2417 |
| 634 | 20230804 | 095300 | 3226983120 | 5260 | 5300 | 5300 | 5260 | 6393 |
| 635 | 20230804 | 095200 | 3193265680 | 5300 | 5320 | 5320 | 5300 | 2441 |
| 636 | 20230804 | 095100 | 3180313910 | 5350 | 5350 | 5350 | 5320 | 212 |
| 637 | 20230804 | 095000 | 3179182060 | 5350 | 5360 | 5360 | 5280 | 7688 |
| 638 | 20230804 | 094900 | 3138371120 | 5350 | 5330 | 5360 | 5330 | 412 |
| 639 | 20230804 | 094800 | 3136165400 | 5330 | 5320 | 5330 | 5320 | 731 |
| 640 | 20230804 | 094700 | 3132269710 | 5310 | 5310 | 5320 | 5310 | 421 |
| 641 | 20230804 | 094600 | 3130032000 | 5310 | 5320 | 5320 | 5310 | 833 |
| 642 | 20230804 | 094500 | 3125601480 | 5320 | 5320 | 5330 | 5320 | 474 |
| 643 | 20230804 | 094400 | 3123079730 | 5330 | 5320 | 5330 | 5320 | 436 |
| 644 | 20230804 | 094300 | 3120760000 | 5320 | 5330 | 5330 | 5320 | 303 |
| 645 | 20230804 | 094200 | 3119146930 | 5330 | 5340 | 5340 | 5330 | 1150 |
| 646 | 20230804 | 094100 | 3113015930 | 5330 | 5350 | 5350 | 5310 | 2021 |
| 647 | 20230804 | 094000 | 3102227920 | 5370 | 5370 | 5400 | 5350 | 3776 |
| 648 | 20230804 | 093900 | 3081972530 | 5370 | 5340 | 5370 | 5340 | 2023 |
| 649 | 20230804 | 093800 | 3071143570 | 5330 | 5330 | 5340 | 5330 | 1211 |
| 650 | 20230804 | 093700 | 3064687940 | 5330 | 5380 | 5380 | 5330 | 2338 |
| 651 | 20230804 | 093600 | 3052166990 | 5380 | 5420 | 5440 | 5370 | 10935 |
| 652 | 20230804 | 093500 | 2993050520 | 5440 | 5340 | 5480 | 5300 | 18239 |
| 653 | 20230804 | 093400 | 2894599450 | 5300 | 5270 | 5300 | 5270 | 4090 |
| 654 | 20230804 | 093300 | 2872997240 | 5260 | 5300 | 5300 | 5260 | 6465 |
| 655 | 20230804 | 093200 | 2838924870 | 5300 | 5310 | 5310 | 5270 | 3145 |
| 656 | 20230804 | 093100 | 2822321080 | 5290 | 5340 | 5340 | 5280 | 3066 |
| 657 | 20230804 | 093000 | 2806060010 | 5370 | 5350 | 5420 | 5340 | 12552 |
| 658 | 20230804 | 092900 | 2738713260 | 5350 | 5280 | 5380 | 5280 | 35190 |
| 659 | 20230804 | 092800 | 2552267270 | 5290 | 5290 | 5300 | 5260 | 4946 |
| 660 | 20230804 | 092700 | 2526147680 | 5300 | 5300 | 5320 | 5270 | 8048 |
| 661 | 20230804 | 092600 | 2483626170 | 5300 | 5300 | 5310 | 5270 | 3657 |
| 662 | 20230804 | 092500 | 2464302510 | 5280 | 5300 | 5310 | 5280 | 4140 |
| 663 | 20230804 | 092400 | 2442407190 | 5280 | 5310 | 5310 | 5280 | 1841 |
| 664 | 20230804 | 092300 | 2432650160 | 5310 | 5320 | 5320 | 5280 | 5983 |
| 665 | 20230804 | 092200 | 2401032430 | 5280 | 5330 | 5340 | 5280 | 12576 |
| 666 | 20230804 | 092100 | 2334309940 | 5340 | 5320 | 5350 | 5300 | 9650 |
| 667 | 20230804 | 092000 | 2283126710 | 5310 | 5320 | 5350 | 5310 | 5130 |
| 668 | 20230804 | 091900 | 2255836000 | 5320 | 5330 | 5360 | 5310 | 3430 |
| 669 | 20230804 | 091800 | 2237566720 | 5330 | 5300 | 5350 | 5290 | 8356 |
| 670 | 20230804 | 091700 | 2193084130 | 5300 | 5340 | 5340 | 5280 | 21226 |
| 671 | 20230804 | 091600 | 2080700110 | 5340 | 5350 | 5350 | 5290 | 29188 |
| 672 | 20230804 | 091500 | 1925687510 | 5340 | 5340 | 5400 | 5310 | 14321 |
| 673 | 20230804 | 091400 | 1849209440 | 5340 | 5400 | 5410 | 5340 | 23139 |
| 674 | 20230804 | 091300 | 1725036090 | 5390 | 5390 | 5400 | 5370 | 21965 |
| 675 | 20230804 | 091200 | 1606746570 | 5400 | 5430 | 5440 | 5400 | 17209 |
| 676 | 20230804 | 091100 | 1513690480 | 5430 | 5420 | 5450 | 5410 | 8520 |
| 677 | 20230804 | 091000 | 1467495760 | 5420 | 5440 | 5450 | 5410 | 11533 |
| 678 | 20230804 | 090900 | 1404913160 | 5440 | 5450 | 5470 | 5440 | 9751 |
| 679 | 20230804 | 090800 | 1351738780 | 5460 | 5470 | 5490 | 5450 | 7600 |
| 680 | 20230804 | 090700 | 1310190130 | 5470 | 5470 | 5490 | 5450 | 13955 |
| 681 | 20230804 | 090600 | 1233839970 | 5470 | 5460 | 5550 | 5440 | 36671 |
| 682 | 20230804 | 090500 | 1031953820 | 5450 | 5440 | 5470 | 5430 | 11771 |
| 683 | 20230804 | 090400 | 967922530 | 5440 | 5460 | 5500 | 5420 | 16097 |
| 684 | 20230804 | 090300 | 880143300 | 5460 | 5430 | 5500 | 5420 | 20399 |
| 685 | 20230804 | 090200 | 768897830 | 5430 | 5410 | 5460 | 5380 | 21991 |
| 686 | 20230804 | 090100 | 649805570 | 5410 | 5500 | 5500 | 5380 | 40222 |
| 687 | 20230804 | 090000 | 430715610 | 5490 | 5490 | 5540 | 5460 | 78362 |