34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 202600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 120534 |
| 3 | 20230818 | 202500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20230818 | 202400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20230818 | 202300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20230818 | 202200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20230818 | 202100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20230818 | 202000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20230818 | 201900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20230818 | 201800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20230818 | 201700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20230818 | 201600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20230818 | 201500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20230818 | 201400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20230818 | 201300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20230818 | 201200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20230818 | 201100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20230818 | 201000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20230818 | 200900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20230818 | 200800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20230818 | 200700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20230818 | 200600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20230818 | 200500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20230818 | 200400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20230818 | 200300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20230818 | 200200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20230818 | 200100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20230818 | 200000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20230818 | 195900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20230818 | 195800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20230818 | 195700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20230818 | 195600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 120534 |
| 33 | 20230818 | 195500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20230818 | 195400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20230818 | 195300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20230818 | 195200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20230818 | 195100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20230818 | 195000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20230818 | 194900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20230818 | 194800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20230818 | 194700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20230818 | 194600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20230818 | 194500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20230818 | 194400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20230818 | 194300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20230818 | 194200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20230818 | 194100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20230818 | 194000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20230818 | 193900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20230818 | 193800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20230818 | 193700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20230818 | 193600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20230818 | 193500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20230818 | 193400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20230818 | 193300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20230818 | 193200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20230818 | 193100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20230818 | 193000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20230818 | 192900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20230818 | 192800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20230818 | 192700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20230818 | 192600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 120534 |
| 63 | 20230818 | 192500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20230818 | 192400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20230818 | 192300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20230818 | 192200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20230818 | 192100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20230818 | 192000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20230818 | 191900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20230818 | 191800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20230818 | 191700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20230818 | 191600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20230818 | 191500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20230818 | 191400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20230818 | 191300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20230818 | 191200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20230818 | 191100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20230818 | 191000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20230818 | 190900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20230818 | 190800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20230818 | 190700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20230818 | 190600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20230818 | 190500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20230818 | 190400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20230818 | 190300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20230818 | 190200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20230818 | 190100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20230818 | 190000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20230818 | 185900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20230818 | 185800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20230818 | 185700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20230818 | 185600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 120534 |
| 93 | 20230818 | 185500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20230818 | 185400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20230818 | 185300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20230818 | 185200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20230818 | 185100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20230818 | 185000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20230818 | 184900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20230818 | 184800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20230818 | 184700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20230818 | 184600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20230818 | 184500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20230818 | 184400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20230818 | 184300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20230818 | 184200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20230818 | 184100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20230818 | 184000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20230818 | 183900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20230818 | 183800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20230818 | 183700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20230818 | 183600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20230818 | 183500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20230818 | 183400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20230818 | 183300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20230818 | 183200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20230818 | 183100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20230818 | 183000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20230818 | 182900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20230818 | 182800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20230818 | 182700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20230818 | 182600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 120534 |
| 123 | 20230818 | 182500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20230818 | 182400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20230818 | 182300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20230818 | 182200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20230818 | 182100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20230818 | 182000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20230818 | 181900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20230818 | 181800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20230818 | 181700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20230818 | 181600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20230818 | 181500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20230818 | 181400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20230818 | 181300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20230818 | 181200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20230818 | 181100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20230818 | 181000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20230818 | 180900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20230818 | 180800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20230818 | 180700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20230818 | 180600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20230818 | 180500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20230818 | 180400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20230818 | 180300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20230818 | 180200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20230818 | 180100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20230818 | 180000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20230818 | 175900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20230818 | 175800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20230818 | 175700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20230818 | 175600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 120534 |
| 153 | 20230818 | 175500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20230818 | 175400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20230818 | 175300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20230818 | 175200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20230818 | 175100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20230818 | 175000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20230818 | 174900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20230818 | 174800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20230818 | 174700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20230818 | 174600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20230818 | 174500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20230818 | 174400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20230818 | 174300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20230818 | 174200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20230818 | 174100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20230818 | 174000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20230818 | 173900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20230818 | 173800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20230818 | 173700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20230818 | 173600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20230818 | 173500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20230818 | 173400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20230818 | 173300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20230818 | 173200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20230818 | 173100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20230818 | 173000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20230818 | 172900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20230818 | 172800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20230818 | 172700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20230818 | 172600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 120534 |
| 183 | 20230818 | 172500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20230818 | 172400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20230818 | 172300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20230818 | 172200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20230818 | 172100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20230818 | 172000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20230818 | 171900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20230818 | 171800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20230818 | 171700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20230818 | 171600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20230818 | 171500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20230818 | 171400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20230818 | 171300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20230818 | 171200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20230818 | 171100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20230818 | 171000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20230818 | 170900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20230818 | 170800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20230818 | 170700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20230818 | 170600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20230818 | 170500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20230818 | 170400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20230818 | 170300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20230818 | 170200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20230818 | 170100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20230818 | 170000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20230818 | 165900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20230818 | 165800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20230818 | 165700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20230818 | 165600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 120534 |
| 213 | 20230818 | 165500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20230818 | 165400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20230818 | 165300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20230818 | 165200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20230818 | 165100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20230818 | 165000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20230818 | 164900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20230818 | 164800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20230818 | 164700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20230818 | 164600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20230818 | 164500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20230818 | 164400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20230818 | 164300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20230818 | 164200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20230818 | 164100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20230818 | 164000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20230818 | 163900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20230818 | 163800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20230818 | 163700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20230818 | 163600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20230818 | 163500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20230818 | 163400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20230818 | 163300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20230818 | 163200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20230818 | 163100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 238 | 20230818 | 163000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20230818 | 162900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20230818 | 162800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20230818 | 162700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20230818 | 162600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 120534 |
| 243 | 20230818 | 162500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20230818 | 162400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20230818 | 162300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 246 | 20230818 | 162200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 247 | 20230818 | 162100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 248 | 20230818 | 162000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 249 | 20230818 | 161900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 250 | 20230818 | 161800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 251 | 20230818 | 161700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 252 | 20230818 | 161600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 253 | 20230818 | 161500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 254 | 20230818 | 161400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 255 | 20230818 | 161300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 256 | 20230818 | 161200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 257 | 20230818 | 161100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 258 | 20230818 | 161000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 259 | 20230818 | 160900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 260 | 20230818 | 160800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 261 | 20230818 | 160700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 262 | 20230818 | 160600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 263 | 20230818 | 160500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 264 | 20230818 | 160400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 265 | 20230818 | 160300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 266 | 20230818 | 160200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 267 | 20230818 | 160100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 268 | 20230818 | 160000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 269 | 20230818 | 155900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 270 | 20230818 | 155800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 271 | 20230818 | 155700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 272 | 20230818 | 155600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 120534 |
| 273 | 20230818 | 155500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 274 | 20230818 | 155400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 275 | 20230818 | 155300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 276 | 20230818 | 155200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 277 | 20230818 | 155100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 278 | 20230818 | 155000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 279 | 20230818 | 154900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 280 | 20230818 | 154800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 281 | 20230818 | 154700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 282 | 20230818 | 154600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 283 | 20230818 | 154500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 284 | 20230818 | 154400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 285 | 20230818 | 154300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 286 | 20230818 | 154200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 287 | 20230818 | 154100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 288 | 20230818 | 154000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 289 | 20230818 | 153900 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 290 | 20230818 | 153800 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 291 | 20230818 | 153700 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 292 | 20230818 | 153600 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 293 | 20230818 | 153500 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 294 | 20230818 | 153400 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 295 | 20230818 | 153300 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 296 | 20230818 | 153200 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 297 | 20230818 | 153100 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 0 |
| 298 | 20230818 | 153000 | 54384724420 | 5790 | 5790 | 5790 | 5790 | 120534 |
| 299 | 20230818 | 152900 | 53686832560 | 5710 | 5710 | 5710 | 5710 | 0 |
| 300 | 20230818 | 152800 | 53686832560 | 5710 | 5710 | 5710 | 5710 | 0 |
| 301 | 20230818 | 152700 | 53686832560 | 5710 | 5710 | 5710 | 5710 | 0 |
| 302 | 20230818 | 152600 | 53686832560 | 5710 | 5710 | 5710 | 5710 | 0 |
| 303 | 20230818 | 152500 | 53686832560 | 5710 | 5710 | 5710 | 5710 | 0 |
| 304 | 20230818 | 152400 | 53686832560 | 5710 | 5710 | 5710 | 5710 | 0 |
| 305 | 20230818 | 152300 | 53686832560 | 5710 | 5710 | 5710 | 5710 | 0 |
| 306 | 20230818 | 152200 | 53686832560 | 5710 | 5710 | 5710 | 5710 | 0 |
| 307 | 20230818 | 152100 | 53686832560 | 5710 | 5710 | 5710 | 5710 | 0 |
| 308 | 20230818 | 152000 | 53686832560 | 5710 | 5710 | 5710 | 5710 | 0 |
| 309 | 20230818 | 151900 | 53686832560 | 5710 | 5790 | 5810 | 5670 | 140925 |
| 310 | 20230818 | 151800 | 52880475300 | 5790 | 5820 | 5850 | 5790 | 48772 |
| 311 | 20230818 | 151700 | 52596593940 | 5820 | 5790 | 5840 | 5780 | 46284 |
| 312 | 20230818 | 151600 | 52327843960 | 5790 | 5890 | 5890 | 5780 | 96922 |
| 313 | 20230818 | 151500 | 51763032410 | 5880 | 5880 | 5890 | 5820 | 86056 |
| 314 | 20230818 | 151400 | 51259108640 | 5860 | 5960 | 5970 | 5840 | 106350 |
| 315 | 20230818 | 151300 | 50632492610 | 5970 | 5890 | 5980 | 5870 | 77736 |
| 316 | 20230818 | 151200 | 50170948970 | 5880 | 6010 | 6030 | 5870 | 88999 |
| 317 | 20230818 | 151100 | 49641288090 | 6010 | 6030 | 6050 | 5970 | 59005 |
| 318 | 20230818 | 151000 | 49287003230 | 6030 | 6080 | 6090 | 5980 | 40574 |
| 319 | 20230818 | 150900 | 49042220370 | 6080 | 6050 | 6120 | 5950 | 96519 |
| 320 | 20230818 | 150800 | 48459296720 | 6040 | 6090 | 6100 | 6040 | 47915 |
| 321 | 20230818 | 150700 | 48168794270 | 6090 | 6160 | 6160 | 6060 | 47082 |
| 322 | 20230818 | 150600 | 47881586350 | 6160 | 6150 | 6170 | 6140 | 21018 |
| 323 | 20230818 | 150500 | 47752187570 | 6170 | 6180 | 6210 | 6120 | 65113 |
| 324 | 20230818 | 150400 | 47350300590 | 6180 | 6090 | 6180 | 6080 | 55100 |
| 325 | 20230818 | 150300 | 47011860910 | 6100 | 6130 | 6130 | 6010 | 102999 |
| 326 | 20230818 | 150200 | 46386324710 | 6110 | 6130 | 6190 | 6090 | 76209 |
| 327 | 20230818 | 150100 | 45919660460 | 6120 | 6210 | 6230 | 6040 | 91006 |
| 328 | 20230818 | 150000 | 45362769720 | 6210 | 6240 | 6280 | 6190 | 34134 |
| 329 | 20230818 | 145900 | 45150071410 | 6240 | 6200 | 6270 | 6190 | 30911 |
| 330 | 20230818 | 145800 | 44957904620 | 6200 | 6290 | 6370 | 6160 | 129558 |
| 331 | 20230818 | 145700 | 44143712480 | 6270 | 6220 | 6300 | 6160 | 51459 |
| 332 | 20230818 | 145600 | 43823504580 | 6220 | 6170 | 6260 | 6170 | 33062 |
| 333 | 20230818 | 145500 | 43617995350 | 6170 | 6260 | 6310 | 6150 | 75343 |
| 334 | 20230818 | 145400 | 43149733290 | 6250 | 6160 | 6330 | 6150 | 128464 |
| 335 | 20230818 | 145300 | 42343887410 | 6180 | 6210 | 6220 | 6140 | 46325 |
| 336 | 20230818 | 145200 | 42058061540 | 6210 | 6280 | 6290 | 6210 | 66684 |
| 337 | 20230818 | 145100 | 41641343800 | 6260 | 6200 | 6280 | 6140 | 109752 |
| 338 | 20230818 | 145000 | 40959416280 | 6200 | 6110 | 6200 | 6110 | 131185 |
| 339 | 20230818 | 144900 | 40151258260 | 6110 | 6220 | 6250 | 6090 | 77269 |
| 340 | 20230818 | 144800 | 39674362220 | 6210 | 6250 | 6290 | 6210 | 57015 |
| 341 | 20230818 | 144700 | 39318541710 | 6270 | 6240 | 6300 | 6220 | 59420 |
| 342 | 20230818 | 144600 | 38946812580 | 6250 | 6310 | 6390 | 6200 | 157147 |
| 343 | 20230818 | 144500 | 37961257560 | 6300 | 6300 | 6330 | 6250 | 70385 |
| 344 | 20230818 | 144400 | 37518803550 | 6300 | 6330 | 6350 | 6270 | 80938 |
| 345 | 20230818 | 144300 | 37008081240 | 6320 | 6340 | 6380 | 6250 | 171802 |
| 346 | 20230818 | 144200 | 35924336340 | 6340 | 6080 | 6410 | 6080 | 425680 |
| 347 | 20230818 | 144100 | 33241689430 | 6080 | 6050 | 6130 | 6040 | 31360 |
| 348 | 20230818 | 144000 | 33050833450 | 6060 | 6080 | 6090 | 6000 | 47161 |
| 349 | 20230818 | 143900 | 32766230190 | 6070 | 6110 | 6130 | 6060 | 25397 |
| 350 | 20230818 | 143800 | 32611594340 | 6120 | 6180 | 6200 | 6080 | 64105 |
| 351 | 20230818 | 143700 | 32217957180 | 6190 | 6040 | 6190 | 5920 | 175593 |
| 352 | 20230818 | 143600 | 31152328180 | 6040 | 6120 | 6120 | 6030 | 25357 |
| 353 | 20230818 | 143500 | 30998549420 | 6120 | 6100 | 6120 | 6030 | 52017 |
| 354 | 20230818 | 143400 | 30682451580 | 6100 | 6110 | 6150 | 6020 | 94780 |
| 355 | 20230818 | 143300 | 30104724990 | 6120 | 6010 | 6130 | 6000 | 102691 |
| 356 | 20230818 | 143200 | 29480558070 | 6000 | 6050 | 6090 | 5950 | 194805 |
| 357 | 20230818 | 143100 | 28306979300 | 6080 | 6260 | 6270 | 6000 | 178430 |
| 358 | 20230818 | 143000 | 27216408400 | 6250 | 6210 | 6300 | 6210 | 65851 |
| 359 | 20230818 | 142900 | 26803418640 | 6220 | 6190 | 6290 | 6180 | 56051 |
| 360 | 20230818 | 142800 | 26453675280 | 6190 | 6220 | 6240 | 6180 | 71075 |
| 361 | 20230818 | 142700 | 26012767550 | 6220 | 6260 | 6260 | 6150 | 161686 |
| 362 | 20230818 | 142600 | 25007579500 | 6270 | 6270 | 6320 | 6250 | 55819 |
| 363 | 20230818 | 142500 | 24656537740 | 6260 | 6280 | 6360 | 6260 | 88730 |
| 364 | 20230818 | 142400 | 24097191940 | 6280 | 6300 | 6310 | 6220 | 108083 |
| 365 | 20230818 | 142300 | 23420174650 | 6310 | 6320 | 6340 | 6280 | 58105 |
| 366 | 20230818 | 142200 | 23053648800 | 6310 | 6300 | 6330 | 6280 | 64085 |
| 367 | 20230818 | 142100 | 22649192690 | 6290 | 6420 | 6420 | 6250 | 128803 |
| 368 | 20230818 | 142000 | 21836432530 | 6420 | 6330 | 6500 | 6330 | 271049 |
| 369 | 20230818 | 141900 | 20092398820 | 6330 | 6310 | 6370 | 6300 | 50458 |
| 370 | 20230818 | 141800 | 19772671980 | 6310 | 6260 | 6340 | 6230 | 114717 |
| 371 | 20230818 | 141700 | 19050944890 | 6250 | 6400 | 6400 | 6200 | 148563 |
| 372 | 20230818 | 141600 | 18117824610 | 6400 | 6350 | 6410 | 6310 | 100836 |
| 373 | 20230818 | 141500 | 17477134530 | 6330 | 6430 | 6500 | 6330 | 112282 |
| 374 | 20230818 | 141400 | 16756914690 | 6430 | 6320 | 6500 | 6270 | 193129 |
| 375 | 20230818 | 141300 | 15529553020 | 6310 | 6360 | 6450 | 6300 | 216915 |
| 376 | 20230818 | 141200 | 14145132630 | 6370 | 6400 | 6410 | 6320 | 159607 |
| 377 | 20230818 | 141100 | 13130126530 | 6400 | 6500 | 6630 | 6350 | 338691 |
| 378 | 20230818 | 141000 | 10930370240 | 6510 | 6320 | 6620 | 6270 | 539135 |
| 379 | 20230818 | 140900 | 7460253400 | 6320 | 6320 | 6500 | 6210 | 337200 |
| 380 | 20230818 | 140800 | 5322055760 | 6340 | 6050 | 6500 | 6000 | 586020 |
| 381 | 20230818 | 140700 | 1679078160 | 5480 | 5480 | 5480 | 5480 | 0 |
| 382 | 20230818 | 140600 | 1679078160 | 5480 | 5370 | 5480 | 5330 | 59276 |
| 383 | 20230818 | 140500 | 1357857840 | 5360 | 5270 | 5360 | 5270 | 24458 |
| 384 | 20230818 | 140400 | 1227483800 | 5270 | 5240 | 5280 | 5240 | 2826 |
| 385 | 20230818 | 140300 | 1212573810 | 5240 | 5220 | 5240 | 5220 | 55 |
| 386 | 20230818 | 140200 | 1212286270 | 5220 | 5220 | 5220 | 5220 | 557 |
| 387 | 20230818 | 140100 | 1209378730 | 5220 | 5240 | 5250 | 5210 | 2033 |
| 388 | 20230818 | 140000 | 1198737870 | 5250 | 5260 | 5260 | 5250 | 569 |
| 389 | 20230818 | 135900 | 1195750060 | 5260 | 5290 | 5300 | 5260 | 1368 |
| 390 | 20230818 | 135800 | 1188517150 | 5290 | 5310 | 5330 | 5250 | 4966 |
| 391 | 20230818 | 135700 | 1162239660 | 5310 | 5250 | 5330 | 5230 | 14879 |
| 392 | 20230818 | 135600 | 1083630080 | 5240 | 5260 | 5280 | 5240 | 3692 |
| 393 | 20230818 | 135500 | 1064260960 | 5290 | 5250 | 5310 | 5230 | 9389 |
| 394 | 20230818 | 135400 | 1014677090 | 5250 | 5190 | 5250 | 5190 | 1957 |
| 395 | 20230818 | 135300 | 1004467510 | 5200 | 5230 | 5230 | 5180 | 2415 |
| 396 | 20230818 | 135200 | 991874660 | 5240 | 5270 | 5270 | 5220 | 1298 |
| 397 | 20230818 | 135100 | 985067960 | 5260 | 5250 | 5290 | 5230 | 7319 |
| 398 | 20230818 | 135000 | 946601990 | 5250 | 5290 | 5290 | 5240 | 6863 |
| 399 | 20230818 | 134900 | 910511820 | 5290 | 5330 | 5380 | 5230 | 20713 |
| 400 | 20230818 | 134800 | 800374690 | 5360 | 5150 | 5390 | 5150 | 20178 |
| 401 | 20230818 | 134700 | 693531710 | 5160 | 5080 | 5160 | 5080 | 8667 |
| 402 | 20230818 | 134600 | 649362810 | 5080 | 5080 | 5080 | 5080 | 0 |
| 403 | 20230818 | 134500 | 649362810 | 5080 | 5080 | 5080 | 5080 | 5 |
| 404 | 20230818 | 134400 | 649337410 | 5070 | 5070 | 5070 | 5070 | 10 |
| 405 | 20230818 | 134300 | 649286710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 406 | 20230818 | 134200 | 649286710 | 5080 | 5080 | 5080 | 5080 | 2 |
| 407 | 20230818 | 134100 | 649276550 | 5070 | 5070 | 5070 | 5070 | 183 |
| 408 | 20230818 | 134000 | 648348740 | 5070 | 5070 | 5070 | 5070 | 0 |
| 409 | 20230818 | 133900 | 648348740 | 5070 | 5070 | 5070 | 5070 | 100 |
| 410 | 20230818 | 133800 | 647841740 | 5050 | 5050 | 5050 | 5050 | 0 |
| 411 | 20230818 | 133700 | 647841740 | 5050 | 5050 | 5050 | 5050 | 28 |
| 412 | 20230818 | 133600 | 647700340 | 5060 | 5070 | 5070 | 5060 | 26 |
| 413 | 20230818 | 133500 | 647568640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 414 | 20230818 | 133400 | 647568640 | 5060 | 5050 | 5060 | 5050 | 53 |
| 415 | 20230818 | 133300 | 647300960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 416 | 20230818 | 133200 | 647300960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 417 | 20230818 | 133100 | 647300960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 418 | 20230818 | 133000 | 647300960 | 5050 | 5050 | 5050 | 5050 | 81 |
| 419 | 20230818 | 132900 | 646891910 | 5050 | 5050 | 5050 | 5050 | 1 |
| 420 | 20230818 | 132800 | 646886860 | 5040 | 5050 | 5050 | 5040 | 2200 |
| 421 | 20230818 | 132700 | 635794030 | 5050 | 5050 | 5050 | 5050 | 20 |
| 422 | 20230818 | 132600 | 635693030 | 5070 | 5070 | 5070 | 5070 | 1 |
| 423 | 20230818 | 132500 | 635687960 | 5070 | 5080 | 5080 | 5070 | 510 |
| 424 | 20230818 | 132400 | 633102160 | 5070 | 5070 | 5070 | 5070 | 2 |
| 425 | 20230818 | 132300 | 633092020 | 5070 | 5070 | 5070 | 5070 | 100 |
| 426 | 20230818 | 132200 | 632585020 | 5070 | 5070 | 5070 | 5070 | 1 |
| 427 | 20230818 | 132100 | 632579950 | 5080 | 5080 | 5080 | 5080 | 0 |
| 428 | 20230818 | 132000 | 632579950 | 5080 | 5080 | 5080 | 5080 | 2 |
| 429 | 20230818 | 131900 | 632569790 | 5070 | 5070 | 5070 | 5070 | 0 |
| 430 | 20230818 | 131800 | 632569790 | 5070 | 5070 | 5070 | 5070 | 11 |
| 431 | 20230818 | 131700 | 632514020 | 5070 | 5070 | 5070 | 5070 | 0 |
| 432 | 20230818 | 131600 | 632514020 | 5070 | 5070 | 5070 | 5070 | 0 |
| 433 | 20230818 | 131500 | 632514020 | 5070 | 5070 | 5070 | 5070 | 204 |
| 434 | 20230818 | 131400 | 631479740 | 5070 | 5070 | 5070 | 5070 | 3 |
| 435 | 20230818 | 131300 | 631464530 | 5060 | 5050 | 5060 | 5050 | 1444 |
| 436 | 20230818 | 131200 | 624171340 | 5060 | 5060 | 5060 | 5060 | 29 |
| 437 | 20230818 | 131100 | 624024600 | 5050 | 5050 | 5050 | 5050 | 9 |
| 438 | 20230818 | 131000 | 623979150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 439 | 20230818 | 130900 | 623979150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 440 | 20230818 | 130800 | 623979150 | 5060 | 5070 | 5070 | 5060 | 1773 |
| 441 | 20230818 | 130700 | 615004710 | 5060 | 5060 | 5060 | 5060 | 239 |
| 442 | 20230818 | 130600 | 613795370 | 5070 | 5070 | 5070 | 5070 | 0 |
| 443 | 20230818 | 130500 | 613795370 | 5070 | 5070 | 5070 | 5070 | 0 |
| 444 | 20230818 | 130400 | 613795370 | 5070 | 5060 | 5070 | 5060 | 5 |
| 445 | 20230818 | 130300 | 613770030 | 5040 | 5060 | 5060 | 5040 | 2417 |
| 446 | 20230818 | 130200 | 601570270 | 5060 | 5060 | 5060 | 5060 | 0 |
| 447 | 20230818 | 130100 | 601570270 | 5060 | 5060 | 5060 | 5060 | 0 |
| 448 | 20230818 | 130000 | 601570270 | 5060 | 5060 | 5060 | 5060 | 0 |
| 449 | 20230818 | 125900 | 601570270 | 5060 | 5060 | 5060 | 5060 | 54 |
| 450 | 20230818 | 125800 | 601297030 | 5060 | 5060 | 5060 | 5060 | 0 |
| 451 | 20230818 | 125700 | 601297030 | 5060 | 5060 | 5060 | 5060 | 54 |
| 452 | 20230818 | 125600 | 601023790 | 5060 | 5060 | 5060 | 5060 | 988 |
| 453 | 20230818 | 125500 | 596024510 | 5070 | 5070 | 5070 | 5070 | 2 |
| 454 | 20230818 | 125400 | 596014370 | 5060 | 5060 | 5060 | 5060 | 13 |
| 455 | 20230818 | 125300 | 595948590 | 5070 | 5060 | 5070 | 5060 | 20 |
| 456 | 20230818 | 125200 | 595847290 | 5050 | 5050 | 5050 | 5050 | 0 |
| 457 | 20230818 | 125100 | 595847290 | 5050 | 5050 | 5050 | 5050 | 0 |
| 458 | 20230818 | 125000 | 595847290 | 5050 | 5050 | 5050 | 5050 | 350 |
| 459 | 20230818 | 124900 | 594079790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 460 | 20230818 | 124800 | 594079790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 461 | 20230818 | 124700 | 594079790 | 5050 | 5050 | 5050 | 5050 | 0 |
| 462 | 20230818 | 124600 | 594079790 | 5050 | 5050 | 5050 | 5050 | 12 |
| 463 | 20230818 | 124500 | 594019190 | 5050 | 5050 | 5050 | 5050 | 0 |
| 464 | 20230818 | 124400 | 594019190 | 5050 | 5050 | 5050 | 5050 | 0 |
| 465 | 20230818 | 124300 | 594019190 | 5050 | 5050 | 5050 | 5050 | 500 |
| 466 | 20230818 | 124200 | 591494190 | 5050 | 5050 | 5050 | 5050 | 45 |
| 467 | 20230818 | 124100 | 591266940 | 5050 | 5050 | 5050 | 5050 | 4 |
| 468 | 20230818 | 124000 | 591246740 | 5040 | 5040 | 5040 | 5040 | 0 |
| 469 | 20230818 | 123900 | 591246740 | 5040 | 5040 | 5040 | 5040 | 5 |
| 470 | 20230818 | 123800 | 591221540 | 5050 | 5050 | 5050 | 5050 | 20 |
| 471 | 20230818 | 123700 | 591120540 | 5040 | 5040 | 5040 | 5040 | 38 |
| 472 | 20230818 | 123600 | 590929020 | 5040 | 5040 | 5040 | 5040 | 0 |
| 473 | 20230818 | 123500 | 590929020 | 5040 | 5040 | 5040 | 5040 | 1 |
| 474 | 20230818 | 123400 | 590923980 | 5030 | 5030 | 5030 | 5030 | 0 |
| 475 | 20230818 | 123300 | 590923980 | 5030 | 5030 | 5030 | 5030 | 7 |
| 476 | 20230818 | 123200 | 590888770 | 5030 | 5040 | 5040 | 5030 | 204 |
| 477 | 20230818 | 123100 | 589862450 | 5030 | 5040 | 5040 | 5030 | 234 |
| 478 | 20230818 | 123000 | 588685330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 479 | 20230818 | 122900 | 588685330 | 5070 | 5070 | 5070 | 5070 | 1 |
| 480 | 20230818 | 122800 | 588680260 | 5030 | 5040 | 5040 | 5030 | 661 |
| 481 | 20230818 | 122700 | 585349740 | 5040 | 5040 | 5040 | 5040 | 0 |
| 482 | 20230818 | 122600 | 585349740 | 5040 | 5040 | 5040 | 5040 | 110 |
| 483 | 20230818 | 122500 | 584795340 | 5040 | 5040 | 5040 | 5040 | 0 |
| 484 | 20230818 | 122400 | 584795340 | 5040 | 5040 | 5040 | 5040 | 550 |
| 485 | 20230818 | 122300 | 582023340 | 5040 | 5040 | 5040 | 5040 | 0 |
| 486 | 20230818 | 122200 | 582023340 | 5040 | 5040 | 5040 | 5040 | 13 |
| 487 | 20230818 | 122100 | 581957820 | 5040 | 5040 | 5040 | 5040 | 5 |
| 488 | 20230818 | 122000 | 581932620 | 5040 | 5040 | 5040 | 5040 | 69 |
| 489 | 20230818 | 121900 | 581584860 | 5040 | 5040 | 5040 | 5040 | 0 |
| 490 | 20230818 | 121800 | 581584860 | 5040 | 5040 | 5040 | 5040 | 2 |
| 491 | 20230818 | 121700 | 581574780 | 5040 | 5040 | 5040 | 5040 | 0 |
| 492 | 20230818 | 121600 | 581574780 | 5040 | 5040 | 5040 | 5040 | 0 |
| 493 | 20230818 | 121500 | 581574780 | 5040 | 5040 | 5040 | 5040 | 706 |
| 494 | 20230818 | 121400 | 578016540 | 5050 | 5050 | 5050 | 5050 | 0 |
| 495 | 20230818 | 121300 | 578016540 | 5050 | 5050 | 5050 | 5050 | 404 |
| 496 | 20230818 | 121200 | 575976340 | 5050 | 5050 | 5050 | 5050 | 60 |
| 497 | 20230818 | 121100 | 575673340 | 5050 | 5050 | 5050 | 5050 | 0 |
| 498 | 20230818 | 121000 | 575673340 | 5050 | 5050 | 5050 | 5050 | 0 |
| 499 | 20230818 | 120900 | 575673340 | 5050 | 5050 | 5050 | 5050 | 0 |
| 500 | 20230818 | 120800 | 575673340 | 5050 | 5050 | 5050 | 5050 | 50 |
| 501 | 20230818 | 120700 | 575420840 | 5050 | 5050 | 5050 | 5050 | 0 |
| 502 | 20230818 | 120600 | 575420840 | 5050 | 5050 | 5050 | 5050 | 0 |
| 503 | 20230818 | 120500 | 575420840 | 5050 | 5050 | 5050 | 5050 | 0 |
| 504 | 20230818 | 120400 | 575420840 | 5050 | 5050 | 5050 | 5050 | 0 |
| 505 | 20230818 | 120300 | 575420840 | 5050 | 5050 | 5050 | 5050 | 0 |
| 506 | 20230818 | 120200 | 575420840 | 5050 | 5050 | 5050 | 5050 | 29 |
| 507 | 20230818 | 120100 | 575274390 | 5050 | 5040 | 5050 | 5040 | 276 |
| 508 | 20230818 | 120000 | 573882590 | 5040 | 5040 | 5040 | 5040 | 0 |
| 509 | 20230818 | 115900 | 573882590 | 5040 | 5060 | 5060 | 5040 | 26 |
| 510 | 20230818 | 115800 | 573751290 | 5050 | 5050 | 5050 | 5050 | 0 |
| 511 | 20230818 | 115700 | 573751290 | 5050 | 5050 | 5050 | 5050 | 397 |
| 512 | 20230818 | 115600 | 571746440 | 5050 | 5040 | 5050 | 5040 | 257 |
| 513 | 20230818 | 115500 | 570450090 | 5050 | 5050 | 5050 | 5050 | 5 |
| 514 | 20230818 | 115400 | 570424840 | 5050 | 5050 | 5050 | 5050 | 50 |
| 515 | 20230818 | 115300 | 570172340 | 5040 | 5040 | 5040 | 5040 | 0 |
| 516 | 20230818 | 115200 | 570172340 | 5040 | 5040 | 5040 | 5040 | 0 |
| 517 | 20230818 | 115100 | 570172340 | 5040 | 5040 | 5040 | 5040 | 0 |
| 518 | 20230818 | 115000 | 570172340 | 5040 | 5040 | 5040 | 5040 | 158 |
| 519 | 20230818 | 114900 | 569376020 | 5040 | 5050 | 5050 | 5040 | 260 |
| 520 | 20230818 | 114800 | 568065540 | 5050 | 5070 | 5070 | 5050 | 24 |
| 521 | 20230818 | 114700 | 567944300 | 5070 | 5070 | 5070 | 5070 | 0 |
| 522 | 20230818 | 114600 | 567944300 | 5070 | 5070 | 5070 | 5070 | 0 |
| 523 | 20230818 | 114500 | 567944300 | 5070 | 5070 | 5070 | 5070 | 10 |
| 524 | 20230818 | 114400 | 567893600 | 5040 | 5040 | 5040 | 5040 | 0 |
| 525 | 20230818 | 114300 | 567893600 | 5040 | 5040 | 5040 | 5040 | 778 |
| 526 | 20230818 | 114200 | 563972480 | 5040 | 5040 | 5040 | 5040 | 0 |
| 527 | 20230818 | 114100 | 563972480 | 5040 | 5040 | 5040 | 5040 | 149 |
| 528 | 20230818 | 114000 | 563221520 | 5040 | 5040 | 5040 | 5040 | 0 |
| 529 | 20230818 | 113900 | 563221520 | 5040 | 5040 | 5040 | 5040 | 0 |
| 530 | 20230818 | 113800 | 563221520 | 5040 | 5040 | 5040 | 5040 | 0 |
| 531 | 20230818 | 113700 | 563221520 | 5040 | 5040 | 5040 | 5040 | 45 |
| 532 | 20230818 | 113600 | 562994720 | 5040 | 5040 | 5040 | 5040 | 27 |
| 533 | 20230818 | 113500 | 562858640 | 5050 | 5060 | 5060 | 5050 | 235 |
| 534 | 20230818 | 113400 | 561671040 | 5060 | 5060 | 5060 | 5060 | 15 |
| 535 | 20230818 | 113300 | 561595140 | 5060 | 5060 | 5060 | 5060 | 50 |
| 536 | 20230818 | 113200 | 561342140 | 5070 | 5070 | 5070 | 5070 | 9 |
| 537 | 20230818 | 113100 | 561296510 | 5070 | 5070 | 5070 | 5070 | 2 |
| 538 | 20230818 | 113000 | 561286370 | 5060 | 5060 | 5060 | 5060 | 3 |
| 539 | 20230818 | 112900 | 561271190 | 5050 | 5050 | 5050 | 5050 | 0 |
| 540 | 20230818 | 112800 | 561271190 | 5050 | 5050 | 5050 | 5050 | 0 |
| 541 | 20230818 | 112700 | 561271190 | 5050 | 5040 | 5050 | 5030 | 610 |
| 542 | 20230818 | 112600 | 558202370 | 5040 | 5090 | 5090 | 5040 | 2036 |
| 543 | 20230818 | 112500 | 547901280 | 5100 | 5090 | 5100 | 5090 | 413 |
| 544 | 20230818 | 112400 | 545799100 | 5090 | 5070 | 5090 | 5070 | 400 |
| 545 | 20230818 | 112300 | 543763740 | 5050 | 5050 | 5050 | 5050 | 65 |
| 546 | 20230818 | 112200 | 543435490 | 5050 | 5050 | 5050 | 5050 | 220 |
| 547 | 20230818 | 112100 | 542324490 | 5050 | 5070 | 5070 | 5050 | 2009 |
| 548 | 20230818 | 112000 | 532158850 | 5070 | 5090 | 5090 | 5070 | 40 |
| 549 | 20230818 | 111900 | 531955650 | 5090 | 5060 | 5090 | 5060 | 1006 |
| 550 | 20230818 | 111800 | 526858960 | 5050 | 5050 | 5050 | 5050 | 108 |
| 551 | 20230818 | 111700 | 526313560 | 5050 | 5050 | 5050 | 5050 | 5 |
| 552 | 20230818 | 111600 | 526288310 | 5050 | 5050 | 5050 | 5050 | 0 |
| 553 | 20230818 | 111500 | 526288310 | 5050 | 5050 | 5050 | 5050 | 100 |
| 554 | 20230818 | 111400 | 525783310 | 5050 | 5050 | 5050 | 5050 | 1 |
| 555 | 20230818 | 111300 | 525778260 | 5040 | 5040 | 5040 | 5040 | 664 |
| 556 | 20230818 | 111200 | 522431700 | 5030 | 5030 | 5030 | 5030 | 0 |
| 557 | 20230818 | 111100 | 522431700 | 5030 | 5030 | 5030 | 5030 | 17 |
| 558 | 20230818 | 111000 | 522346190 | 5050 | 5050 | 5050 | 5050 | 0 |
| 559 | 20230818 | 110900 | 522346190 | 5050 | 5020 | 5050 | 5020 | 1003 |
| 560 | 20230818 | 110800 | 517311040 | 5020 | 5020 | 5020 | 5020 | 118 |
| 561 | 20230818 | 110700 | 516718680 | 5020 | 5020 | 5020 | 5020 | 103 |
| 562 | 20230818 | 110600 | 516201620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 563 | 20230818 | 110500 | 516201620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 564 | 20230818 | 110400 | 516201620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 565 | 20230818 | 110300 | 516201620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 566 | 20230818 | 110200 | 516201620 | 5020 | 5020 | 5020 | 5020 | 0 |
| 567 | 20230818 | 110100 | 516201620 | 5020 | 5020 | 5020 | 5020 | 1110 |
| 568 | 20230818 | 110000 | 510629420 | 5020 | 5020 | 5020 | 5020 | 0 |
| 569 | 20230818 | 105900 | 510629420 | 5020 | 5050 | 5050 | 5020 | 1900 |
| 570 | 20230818 | 105800 | 501088360 | 5050 | 5060 | 5060 | 5050 | 115 |
| 571 | 20230818 | 105700 | 500507460 | 5060 | 5060 | 5060 | 5060 | 5 |
| 572 | 20230818 | 105600 | 500482160 | 5080 | 5080 | 5080 | 5080 | 0 |
| 573 | 20230818 | 105500 | 500482160 | 5080 | 5050 | 5080 | 5050 | 1034 |
| 574 | 20230818 | 105400 | 495231460 | 5050 | 5040 | 5050 | 5040 | 110 |
| 575 | 20230818 | 105300 | 494677030 | 5020 | 5020 | 5020 | 5020 | 400 |
| 576 | 20230818 | 105200 | 492669030 | 5010 | 5020 | 5040 | 5010 | 1658 |
| 577 | 20230818 | 105100 | 484356560 | 5020 | 5020 | 5020 | 5020 | 6 |
| 578 | 20230818 | 105000 | 484326440 | 5010 | 5010 | 5010 | 5010 | 0 |
| 579 | 20230818 | 104900 | 484326440 | 5010 | 5020 | 5020 | 5010 | 2297 |
| 580 | 20230818 | 104800 | 472814040 | 5020 | 5020 | 5020 | 5020 | 1226 |
| 581 | 20230818 | 104700 | 466659520 | 5020 | 5050 | 5050 | 5020 | 2720 |
| 582 | 20230818 | 104600 | 452967580 | 5050 | 5050 | 5050 | 5050 | 43 |
| 583 | 20230818 | 104500 | 452750430 | 5040 | 5040 | 5040 | 5040 | 0 |
| 584 | 20230818 | 104400 | 452750430 | 5040 | 5040 | 5040 | 5040 | 197 |
| 585 | 20230818 | 104300 | 451757550 | 5040 | 5040 | 5040 | 5040 | 1 |
| 586 | 20230818 | 104200 | 451752510 | 5040 | 5040 | 5040 | 5040 | 0 |
| 587 | 20230818 | 104100 | 451752510 | 5040 | 5040 | 5040 | 5040 | 1 |
| 588 | 20230818 | 104000 | 451747470 | 5040 | 5040 | 5040 | 5040 | 1 |
| 589 | 20230818 | 103900 | 451742430 | 5030 | 5030 | 5030 | 5030 | 1 |
| 590 | 20230818 | 103800 | 451737400 | 5040 | 5030 | 5040 | 5030 | 117 |
| 591 | 20230818 | 103700 | 451148880 | 5030 | 5040 | 5040 | 5030 | 40 |
| 592 | 20230818 | 103600 | 450947590 | 5030 | 5030 | 5030 | 5030 | 1000 |
| 593 | 20230818 | 103500 | 445917590 | 5040 | 5040 | 5040 | 5040 | 1320 |
| 594 | 20230818 | 103400 | 439264790 | 5080 | 5080 | 5080 | 5080 | 0 |
| 595 | 20230818 | 103300 | 439264790 | 5080 | 5040 | 5080 | 5040 | 39 |
| 596 | 20230818 | 103200 | 439068150 | 5080 | 5050 | 5080 | 5040 | 593 |
| 597 | 20230818 | 103100 | 436076400 | 5080 | 5080 | 5080 | 5080 | 0 |
| 598 | 20230818 | 103000 | 436076400 | 5080 | 5080 | 5080 | 5080 | 0 |
| 599 | 20230818 | 102900 | 436076400 | 5080 | 5080 | 5080 | 5080 | 0 |
| 600 | 20230818 | 102800 | 436076400 | 5080 | 5080 | 5080 | 5080 | 0 |
| 601 | 20230818 | 102700 | 436076400 | 5080 | 5060 | 5080 | 5060 | 3 |
| 602 | 20230818 | 102600 | 436061180 | 5080 | 5080 | 5080 | 5080 | 0 |
| 603 | 20230818 | 102500 | 436061180 | 5080 | 5080 | 5080 | 5080 | 0 |
| 604 | 20230818 | 102400 | 436061180 | 5080 | 5080 | 5080 | 5080 | 3 |
| 605 | 20230818 | 102300 | 436045940 | 5070 | 5070 | 5070 | 5070 | 1 |
| 606 | 20230818 | 102200 | 436040870 | 5080 | 5080 | 5080 | 5080 | 7 |
| 607 | 20230818 | 102100 | 436005310 | 5070 | 5060 | 5070 | 5060 | 2177 |
| 608 | 20230818 | 102000 | 424987240 | 5060 | 5060 | 5060 | 5060 | 6 |
| 609 | 20230818 | 101900 | 424956880 | 5030 | 5040 | 5040 | 5030 | 2080 |
| 610 | 20230818 | 101800 | 414488770 | 5040 | 5060 | 5060 | 5040 | 508 |
| 611 | 20230818 | 101700 | 411928430 | 5060 | 5040 | 5060 | 5040 | 506 |
| 612 | 20230818 | 101600 | 409378110 | 5040 | 5040 | 5040 | 5040 | 499 |
| 613 | 20230818 | 101500 | 406863150 | 5070 | 5070 | 5070 | 5070 | 0 |
| 614 | 20230818 | 101400 | 406863150 | 5070 | 5070 | 5070 | 5070 | 0 |
| 615 | 20230818 | 101300 | 406863150 | 5070 | 5070 | 5070 | 5070 | 2 |
| 616 | 20230818 | 101200 | 406853010 | 5040 | 5050 | 5050 | 5040 | 52 |
| 617 | 20230818 | 101100 | 406590710 | 5070 | 5070 | 5070 | 5070 | 0 |
| 618 | 20230818 | 101000 | 406590710 | 5070 | 5070 | 5070 | 5070 | 0 |
| 619 | 20230818 | 100900 | 406590710 | 5070 | 5070 | 5070 | 5070 | 0 |
| 620 | 20230818 | 100800 | 406590710 | 5070 | 5040 | 5070 | 5040 | 14 |
| 621 | 20230818 | 100700 | 406520030 | 5030 | 5030 | 5030 | 5030 | 0 |
| 622 | 20230818 | 100600 | 406520030 | 5030 | 5050 | 5050 | 5030 | 3207 |
| 623 | 20230818 | 100500 | 390368480 | 5050 | 5050 | 5050 | 5050 | 1351 |
| 624 | 20230818 | 100400 | 383545930 | 5050 | 5080 | 5080 | 5050 | 309 |
| 625 | 20230818 | 100300 | 381984200 | 5060 | 5060 | 5060 | 5060 | 1307 |
| 626 | 20230818 | 100200 | 375370780 | 5070 | 5070 | 5070 | 5070 | 5 |
| 627 | 20230818 | 100100 | 375345430 | 5090 | 5060 | 5090 | 5060 | 153 |
| 628 | 20230818 | 100000 | 374571160 | 5060 | 5060 | 5060 | 5060 | 27 |
| 629 | 20230818 | 095900 | 374434540 | 5050 | 5060 | 5060 | 5050 | 400 |
| 630 | 20230818 | 095800 | 372412540 | 5060 | 5060 | 5060 | 5060 | 45 |
| 631 | 20230818 | 095700 | 372184840 | 5100 | 5050 | 5100 | 5050 | 274 |
| 632 | 20230818 | 095600 | 370800990 | 5040 | 5040 | 5040 | 5040 | 1559 |
| 633 | 20230818 | 095500 | 362943630 | 5040 | 5050 | 5050 | 5040 | 669 |
| 634 | 20230818 | 095400 | 359565280 | 5050 | 5060 | 5060 | 5050 | 1364 |
| 635 | 20230818 | 095300 | 352671010 | 5060 | 5060 | 5060 | 5060 | 130 |
| 636 | 20230818 | 095200 | 352013210 | 5060 | 5060 | 5070 | 5060 | 247 |
| 637 | 20230818 | 095100 | 350763160 | 5070 | 5070 | 5070 | 5070 | 272 |
| 638 | 20230818 | 095000 | 349384120 | 5070 | 5070 | 5070 | 5070 | 185 |
| 639 | 20230818 | 094900 | 348446170 | 5110 | 5100 | 5110 | 5100 | 4435 |
| 640 | 20230818 | 094800 | 325826910 | 5100 | 5080 | 5100 | 5080 | 443 |
| 641 | 20230818 | 094700 | 323570870 | 5080 | 5100 | 5100 | 5080 | 3 |
| 642 | 20230818 | 094600 | 323555590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 643 | 20230818 | 094500 | 323555590 | 5100 | 5100 | 5100 | 5100 | 1 |
| 644 | 20230818 | 094400 | 323550490 | 5100 | 5090 | 5100 | 5090 | 255 |
| 645 | 20230818 | 094300 | 322250680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 646 | 20230818 | 094200 | 322250680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 647 | 20230818 | 094100 | 322250680 | 5100 | 5100 | 5100 | 5100 | 2 |
| 648 | 20230818 | 094000 | 322240480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 649 | 20230818 | 093900 | 322240480 | 5110 | 5050 | 5110 | 5030 | 2071 |
| 650 | 20230818 | 093800 | 311772800 | 5080 | 5040 | 5080 | 5040 | 1507 |
| 651 | 20230818 | 093700 | 304137520 | 5040 | 5080 | 5080 | 5040 | 927 |
| 652 | 20230818 | 093600 | 299465210 | 5040 | 5040 | 5040 | 5040 | 524 |
| 653 | 20230818 | 093500 | 296824250 | 5080 | 5090 | 5090 | 5040 | 554 |
| 654 | 20230818 | 093400 | 294006970 | 5090 | 5090 | 5090 | 5090 | 113 |
| 655 | 20230818 | 093300 | 293431800 | 5090 | 5050 | 5090 | 5040 | 302 |
| 656 | 20230818 | 093200 | 291909360 | 5070 | 5060 | 5070 | 5060 | 500 |
| 657 | 20230818 | 093100 | 289376800 | 5060 | 5050 | 5060 | 5020 | 2579 |
| 658 | 20230818 | 093000 | 276364250 | 5050 | 5060 | 5060 | 5050 | 378 |
| 659 | 20230818 | 092900 | 274454140 | 5060 | 5070 | 5070 | 5060 | 1123 |
| 660 | 20230818 | 092800 | 268771750 | 5070 | 5090 | 5100 | 5070 | 3293 |
| 661 | 20230818 | 092700 | 252040810 | 5110 | 5110 | 5120 | 5090 | 236 |
| 662 | 20230818 | 092600 | 250834640 | 5110 | 5120 | 5120 | 5100 | 1447 |
| 663 | 20230818 | 092500 | 243429710 | 5120 | 5100 | 5120 | 5090 | 1367 |
| 664 | 20230818 | 092400 | 236461080 | 5100 | 5090 | 5100 | 5090 | 260 |
| 665 | 20230818 | 092300 | 235136210 | 5090 | 5090 | 5090 | 5080 | 518 |
| 666 | 20230818 | 092200 | 232499820 | 5090 | 5090 | 5100 | 5090 | 1316 |
| 667 | 20230818 | 092100 | 225801350 | 5130 | 5100 | 5130 | 5100 | 3002 |
| 668 | 20230818 | 092000 | 210416910 | 5110 | 5090 | 5110 | 5070 | 972 |
| 669 | 20230818 | 091900 | 205465380 | 5080 | 5090 | 5090 | 5080 | 19 |
| 670 | 20230818 | 091800 | 205368850 | 5060 | 5060 | 5090 | 5060 | 2700 |
| 671 | 20230818 | 091700 | 191705990 | 5070 | 5100 | 5100 | 5070 | 467 |
| 672 | 20230818 | 091600 | 189332300 | 5100 | 5080 | 5100 | 5060 | 702 |
| 673 | 20230818 | 091500 | 185774930 | 5080 | 5100 | 5100 | 5070 | 1548 |
| 674 | 20230818 | 091400 | 177911390 | 5100 | 5130 | 5130 | 5080 | 2967 |
| 675 | 20230818 | 091300 | 162742160 | 5120 | 5100 | 5120 | 5100 | 4157 |
| 676 | 20230818 | 091200 | 141503840 | 5090 | 5050 | 5120 | 5050 | 2894 |
| 677 | 20230818 | 091100 | 126789730 | 5040 | 5020 | 5040 | 5010 | 2988 |
| 678 | 20230818 | 091000 | 111764420 | 5020 | 5020 | 5020 | 5010 | 190 |
| 679 | 20230818 | 090900 | 110810720 | 5000 | 5010 | 5010 | 5000 | 25 |
| 680 | 20230818 | 090800 | 110685690 | 5000 | 5000 | 5000 | 5000 | 575 |
| 681 | 20230818 | 090700 | 107810690 | 5000 | 5010 | 5010 | 5000 | 886 |
| 682 | 20230818 | 090600 | 103373630 | 5000 | 5010 | 5010 | 5000 | 1259 |
| 683 | 20230818 | 090500 | 97066430 | 5000 | 5010 | 5010 | 5000 | 35 |
| 684 | 20230818 | 090400 | 96891210 | 5010 | 5010 | 5010 | 5000 | 1071 |
| 685 | 20230818 | 090300 | 91529450 | 5010 | 5040 | 5040 | 5010 | 978 |
| 686 | 20230818 | 090200 | 86622380 | 5040 | 4995 | 5040 | 4995 | 652 |
| 687 | 20230818 | 090100 | 83359800 | 4995 | 5030 | 5050 | 4995 | 2360 |
| 688 | 20230818 | 090000 | 71538895 | 5000 | 4990 | 5010 | 4990 | 14321 |