34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 202400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 31514 |
| 3 | 20230822 | 202300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 4 | 20230822 | 202200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 5 | 20230822 | 202100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 6 | 20230822 | 202000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 7 | 20230822 | 201900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 8 | 20230822 | 201800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 9 | 20230822 | 201700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 10 | 20230822 | 201600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 11 | 20230822 | 201500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 12 | 20230822 | 201400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 13 | 20230822 | 201300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 14 | 20230822 | 201200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 15 | 20230822 | 201100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 16 | 20230822 | 201000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 17 | 20230822 | 200900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 18 | 20230822 | 200800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 19 | 20230822 | 200700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 20 | 20230822 | 200600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 21 | 20230822 | 200500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 22 | 20230822 | 200400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 23 | 20230822 | 200300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 24 | 20230822 | 200200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 25 | 20230822 | 200100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 26 | 20230822 | 200000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 27 | 20230822 | 195900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 28 | 20230822 | 195800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 29 | 20230822 | 195700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 30 | 20230822 | 195600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 31 | 20230822 | 195500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 32 | 20230822 | 195400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 31514 |
| 33 | 20230822 | 195300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 34 | 20230822 | 195200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 35 | 20230822 | 195100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 36 | 20230822 | 195000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 37 | 20230822 | 194900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 38 | 20230822 | 194800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 39 | 20230822 | 194700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 40 | 20230822 | 194600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 41 | 20230822 | 194500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 42 | 20230822 | 194400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 43 | 20230822 | 194300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 44 | 20230822 | 194200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 45 | 20230822 | 194100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 46 | 20230822 | 194000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 47 | 20230822 | 193900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 48 | 20230822 | 193800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 49 | 20230822 | 193700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 50 | 20230822 | 193600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 51 | 20230822 | 193500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 52 | 20230822 | 193400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 53 | 20230822 | 193300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 54 | 20230822 | 193200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 55 | 20230822 | 193100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 56 | 20230822 | 193000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 57 | 20230822 | 192900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 58 | 20230822 | 192800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 59 | 20230822 | 192700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 60 | 20230822 | 192600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 61 | 20230822 | 192500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 62 | 20230822 | 192400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 31514 |
| 63 | 20230822 | 192300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 64 | 20230822 | 192200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 65 | 20230822 | 192100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 66 | 20230822 | 192000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 67 | 20230822 | 191900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 68 | 20230822 | 191800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 69 | 20230822 | 191700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 70 | 20230822 | 191600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 71 | 20230822 | 191500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 72 | 20230822 | 191400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 73 | 20230822 | 191300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 74 | 20230822 | 191200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 75 | 20230822 | 191100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 76 | 20230822 | 191000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 77 | 20230822 | 190900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 78 | 20230822 | 190800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 79 | 20230822 | 190700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 80 | 20230822 | 190600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 81 | 20230822 | 190500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 82 | 20230822 | 190400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 83 | 20230822 | 190300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 84 | 20230822 | 190200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 85 | 20230822 | 190100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 86 | 20230822 | 190000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 87 | 20230822 | 185900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 88 | 20230822 | 185800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 89 | 20230822 | 185700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 90 | 20230822 | 185600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 91 | 20230822 | 185500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 92 | 20230822 | 185400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 31514 |
| 93 | 20230822 | 185300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 94 | 20230822 | 185200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 95 | 20230822 | 185100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 96 | 20230822 | 185000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 97 | 20230822 | 184900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 98 | 20230822 | 184800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 99 | 20230822 | 184700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 100 | 20230822 | 184600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 101 | 20230822 | 184500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 102 | 20230822 | 184400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 103 | 20230822 | 184300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 104 | 20230822 | 184200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 105 | 20230822 | 184100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 106 | 20230822 | 184000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 107 | 20230822 | 183900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 108 | 20230822 | 183800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 109 | 20230822 | 183700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 110 | 20230822 | 183600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 111 | 20230822 | 183500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 112 | 20230822 | 183400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 113 | 20230822 | 183300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 114 | 20230822 | 183200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 115 | 20230822 | 183100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 116 | 20230822 | 183000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 117 | 20230822 | 182900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 118 | 20230822 | 182800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 119 | 20230822 | 182700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 120 | 20230822 | 182600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 121 | 20230822 | 182500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 122 | 20230822 | 182400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 31514 |
| 123 | 20230822 | 182300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 124 | 20230822 | 182200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 125 | 20230822 | 182100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 126 | 20230822 | 182000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 127 | 20230822 | 181900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 128 | 20230822 | 181800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 129 | 20230822 | 181700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 130 | 20230822 | 181600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 131 | 20230822 | 181500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 132 | 20230822 | 181400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 133 | 20230822 | 181300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 134 | 20230822 | 181200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 135 | 20230822 | 181100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 136 | 20230822 | 181000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 137 | 20230822 | 180900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 138 | 20230822 | 180800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 139 | 20230822 | 180700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 140 | 20230822 | 180600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 141 | 20230822 | 180500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 142 | 20230822 | 180400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 143 | 20230822 | 180300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 144 | 20230822 | 180200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 145 | 20230822 | 180100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 146 | 20230822 | 180000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 147 | 20230822 | 175900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 148 | 20230822 | 175800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 149 | 20230822 | 175700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 150 | 20230822 | 175600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 151 | 20230822 | 175500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 152 | 20230822 | 175400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 31514 |
| 153 | 20230822 | 175300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 154 | 20230822 | 175200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 155 | 20230822 | 175100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 156 | 20230822 | 175000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 157 | 20230822 | 174900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 158 | 20230822 | 174800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 159 | 20230822 | 174700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 160 | 20230822 | 174600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 161 | 20230822 | 174500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 162 | 20230822 | 174400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 163 | 20230822 | 174300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 164 | 20230822 | 174200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 165 | 20230822 | 174100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 166 | 20230822 | 174000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 167 | 20230822 | 173900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 168 | 20230822 | 173800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 169 | 20230822 | 173700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 170 | 20230822 | 173600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 171 | 20230822 | 173500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 172 | 20230822 | 173400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 173 | 20230822 | 173300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 174 | 20230822 | 173200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 175 | 20230822 | 173100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 176 | 20230822 | 173000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 177 | 20230822 | 172900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 178 | 20230822 | 172800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 179 | 20230822 | 172700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 180 | 20230822 | 172600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 181 | 20230822 | 172500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 182 | 20230822 | 172400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 31514 |
| 183 | 20230822 | 172300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 184 | 20230822 | 172200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 185 | 20230822 | 172100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 186 | 20230822 | 172000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 187 | 20230822 | 171900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 188 | 20230822 | 171800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 189 | 20230822 | 171700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 190 | 20230822 | 171600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 191 | 20230822 | 171500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 192 | 20230822 | 171400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 193 | 20230822 | 171300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 194 | 20230822 | 171200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 195 | 20230822 | 171100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 196 | 20230822 | 171000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 197 | 20230822 | 170900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 198 | 20230822 | 170800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 199 | 20230822 | 170700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 200 | 20230822 | 170600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 201 | 20230822 | 170500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 202 | 20230822 | 170400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 203 | 20230822 | 170300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 204 | 20230822 | 170200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 205 | 20230822 | 170100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 206 | 20230822 | 170000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 207 | 20230822 | 165900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 208 | 20230822 | 165800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 209 | 20230822 | 165700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 210 | 20230822 | 165600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 211 | 20230822 | 165500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 212 | 20230822 | 165400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 31514 |
| 213 | 20230822 | 165300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 214 | 20230822 | 165200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 215 | 20230822 | 165100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 216 | 20230822 | 165000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 217 | 20230822 | 164900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 218 | 20230822 | 164800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 219 | 20230822 | 164700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 220 | 20230822 | 164600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 221 | 20230822 | 164500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 222 | 20230822 | 164400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 223 | 20230822 | 164300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 224 | 20230822 | 164200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 225 | 20230822 | 164100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 226 | 20230822 | 164000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 227 | 20230822 | 163900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 228 | 20230822 | 163800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 229 | 20230822 | 163700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 230 | 20230822 | 163600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 231 | 20230822 | 163500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 232 | 20230822 | 163400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 233 | 20230822 | 163300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 234 | 20230822 | 163200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 235 | 20230822 | 163100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 236 | 20230822 | 163000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 237 | 20230822 | 162900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 238 | 20230822 | 162800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 239 | 20230822 | 162700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 240 | 20230822 | 162600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 241 | 20230822 | 162500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 242 | 20230822 | 162400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 31514 |
| 243 | 20230822 | 162300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 244 | 20230822 | 162200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 245 | 20230822 | 162100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 246 | 20230822 | 162000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 247 | 20230822 | 161900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 248 | 20230822 | 161800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 249 | 20230822 | 161700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 250 | 20230822 | 161600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 251 | 20230822 | 161500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 252 | 20230822 | 161400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 253 | 20230822 | 161300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 254 | 20230822 | 161200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 255 | 20230822 | 161100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 256 | 20230822 | 161000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 257 | 20230822 | 160900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 258 | 20230822 | 160800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 259 | 20230822 | 160700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 260 | 20230822 | 160600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 261 | 20230822 | 160500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 262 | 20230822 | 160400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 263 | 20230822 | 160300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 264 | 20230822 | 160200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 265 | 20230822 | 160100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 266 | 20230822 | 160000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 267 | 20230822 | 155900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 268 | 20230822 | 155800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 269 | 20230822 | 155700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 270 | 20230822 | 155600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 271 | 20230822 | 155500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 272 | 20230822 | 155400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 31514 |
| 273 | 20230822 | 155300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 274 | 20230822 | 155200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 275 | 20230822 | 155100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 276 | 20230822 | 155000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 277 | 20230822 | 154900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 278 | 20230822 | 154800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 279 | 20230822 | 154700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 280 | 20230822 | 154600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 281 | 20230822 | 154500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 282 | 20230822 | 154400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 283 | 20230822 | 154300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 284 | 20230822 | 154200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 285 | 20230822 | 154100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 286 | 20230822 | 154000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 287 | 20230822 | 153900 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 288 | 20230822 | 153800 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 289 | 20230822 | 153700 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 290 | 20230822 | 153600 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 291 | 20230822 | 153500 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 292 | 20230822 | 153400 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 293 | 20230822 | 153300 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 294 | 20230822 | 153200 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 295 | 20230822 | 153100 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 0 |
| 296 | 20230822 | 153000 | 11086651720 | 6040 | 6040 | 6040 | 6040 | 31514 |
| 297 | 20230822 | 152900 | 10896307160 | 6030 | 6030 | 6030 | 6030 | 0 |
| 298 | 20230822 | 152800 | 10896307160 | 6030 | 6030 | 6030 | 6030 | 0 |
| 299 | 20230822 | 152700 | 10896307160 | 6030 | 6030 | 6030 | 6030 | 0 |
| 300 | 20230822 | 152600 | 10896307160 | 6030 | 6030 | 6030 | 6030 | 0 |
| 301 | 20230822 | 152500 | 10896307160 | 6030 | 6030 | 6030 | 6030 | 0 |
| 302 | 20230822 | 152400 | 10896307160 | 6030 | 6030 | 6030 | 6030 | 0 |
| 303 | 20230822 | 152300 | 10896307160 | 6030 | 6030 | 6030 | 6030 | 0 |
| 304 | 20230822 | 152200 | 10896307160 | 6030 | 6030 | 6030 | 6030 | 0 |
| 305 | 20230822 | 152100 | 10896307160 | 6030 | 6030 | 6030 | 6030 | 0 |
| 306 | 20230822 | 152000 | 10896307160 | 6030 | 6030 | 6030 | 6030 | 0 |
| 307 | 20230822 | 151900 | 10896307160 | 6030 | 6050 | 6080 | 6030 | 8695 |
| 308 | 20230822 | 151800 | 10843699400 | 6050 | 6070 | 6070 | 6050 | 3643 |
| 309 | 20230822 | 151700 | 10821609370 | 6070 | 6050 | 6070 | 6050 | 5340 |
| 310 | 20230822 | 151600 | 10789271080 | 6050 | 6050 | 6060 | 6040 | 871 |
| 311 | 20230822 | 151500 | 10783996580 | 6060 | 6060 | 6060 | 6050 | 1920 |
| 312 | 20230822 | 151400 | 10772375990 | 6060 | 6050 | 6070 | 6050 | 1389 |
| 313 | 20230822 | 151300 | 10763956380 | 6050 | 6030 | 6050 | 6020 | 5902 |
| 314 | 20230822 | 151200 | 10728335690 | 6020 | 6070 | 6070 | 6020 | 28483 |
| 315 | 20230822 | 151100 | 10556100110 | 6070 | 6080 | 6080 | 6070 | 2334 |
| 316 | 20230822 | 151000 | 10541931890 | 6080 | 6080 | 6090 | 6070 | 1542 |
| 317 | 20230822 | 150900 | 10532555690 | 6080 | 6080 | 6090 | 6070 | 2670 |
| 318 | 20230822 | 150800 | 10516325370 | 6080 | 6080 | 6080 | 6070 | 1882 |
| 319 | 20230822 | 150700 | 10504891860 | 6070 | 6100 | 6100 | 6070 | 3640 |
| 320 | 20230822 | 150600 | 10482771370 | 6100 | 6090 | 6100 | 6080 | 3599 |
| 321 | 20230822 | 150500 | 10460881880 | 6080 | 6110 | 6110 | 6080 | 21869 |
| 322 | 20230822 | 150400 | 10327638400 | 6110 | 6120 | 6120 | 6110 | 1110 |
| 323 | 20230822 | 150300 | 10320856100 | 6120 | 6120 | 6130 | 6120 | 3525 |
| 324 | 20230822 | 150200 | 10299282810 | 6120 | 6120 | 6120 | 6120 | 1174 |
| 325 | 20230822 | 150100 | 10292097930 | 6130 | 6130 | 6130 | 6100 | 3329 |
| 326 | 20230822 | 150000 | 10271763500 | 6120 | 6120 | 6120 | 6120 | 62 |
| 327 | 20230822 | 145900 | 10271384060 | 6130 | 6130 | 6130 | 6110 | 2006 |
| 328 | 20230822 | 145800 | 10259118810 | 6120 | 6120 | 6130 | 6120 | 173 |
| 329 | 20230822 | 145700 | 10258060000 | 6120 | 6120 | 6130 | 6120 | 681 |
| 330 | 20230822 | 145600 | 10253891600 | 6120 | 6110 | 6120 | 6110 | 1424 |
| 331 | 20230822 | 145500 | 10245180920 | 6110 | 6100 | 6120 | 6100 | 2126 |
| 332 | 20230822 | 145400 | 10232196310 | 6100 | 6120 | 6120 | 6100 | 2893 |
| 333 | 20230822 | 145300 | 10214530310 | 6110 | 6110 | 6120 | 6110 | 688 |
| 334 | 20230822 | 145200 | 10210324550 | 6120 | 6130 | 6140 | 6120 | 1123 |
| 335 | 20230822 | 145100 | 10203440850 | 6130 | 6120 | 6140 | 6110 | 1032 |
| 336 | 20230822 | 145000 | 10197120610 | 6120 | 6130 | 6130 | 6110 | 707 |
| 337 | 20230822 | 144900 | 10192796010 | 6130 | 6140 | 6140 | 6120 | 1529 |
| 338 | 20230822 | 144800 | 10183414090 | 6140 | 6150 | 6150 | 6140 | 1295 |
| 339 | 20230822 | 144700 | 10175459420 | 6150 | 6140 | 6160 | 6140 | 391 |
| 340 | 20230822 | 144600 | 10173054660 | 6130 | 6160 | 6160 | 6130 | 2091 |
| 341 | 20230822 | 144500 | 10160208540 | 6150 | 6140 | 6150 | 6130 | 3484 |
| 342 | 20230822 | 144400 | 10138798180 | 6140 | 6140 | 6140 | 6130 | 945 |
| 343 | 20230822 | 144300 | 10133000930 | 6120 | 6130 | 6130 | 6120 | 474 |
| 344 | 20230822 | 144200 | 10130099570 | 6130 | 6140 | 6140 | 6130 | 94 |
| 345 | 20230822 | 144100 | 10129522950 | 6140 | 6110 | 6140 | 6110 | 538 |
| 346 | 20230822 | 144000 | 10126232020 | 6110 | 6110 | 6110 | 6110 | 51 |
| 347 | 20230822 | 143900 | 10125920410 | 6130 | 6110 | 6130 | 6110 | 2148 |
| 348 | 20230822 | 143800 | 10112757370 | 6110 | 6110 | 6120 | 6110 | 1406 |
| 349 | 20230822 | 143700 | 10104165910 | 6110 | 6110 | 6120 | 6110 | 89 |
| 350 | 20230822 | 143600 | 10103622110 | 6110 | 6110 | 6110 | 6100 | 827 |
| 351 | 20230822 | 143500 | 10098572140 | 6110 | 6110 | 6110 | 6100 | 432 |
| 352 | 20230822 | 143400 | 10095935120 | 6110 | 6110 | 6120 | 6110 | 467 |
| 353 | 20230822 | 143300 | 10093078010 | 6110 | 6110 | 6110 | 6110 | 315 |
| 354 | 20230822 | 143200 | 10091153360 | 6110 | 6110 | 6110 | 6110 | 333 |
| 355 | 20230822 | 143100 | 10089118730 | 6110 | 6120 | 6120 | 6110 | 911 |
| 356 | 20230822 | 143000 | 10083550910 | 6130 | 6100 | 6130 | 6100 | 1182 |
| 357 | 20230822 | 142900 | 10076339570 | 6100 | 6110 | 6110 | 6100 | 1547 |
| 358 | 20230822 | 142800 | 10066896920 | 6120 | 6120 | 6120 | 6110 | 245 |
| 359 | 20230822 | 142700 | 10065398780 | 6100 | 6100 | 6100 | 6100 | 60 |
| 360 | 20230822 | 142600 | 10065032780 | 6100 | 6140 | 6140 | 6090 | 11158 |
| 361 | 20230822 | 142500 | 9996907110 | 6150 | 6130 | 6150 | 6120 | 1383 |
| 362 | 20230822 | 142400 | 9988415910 | 6130 | 6130 | 6130 | 6130 | 680 |
| 363 | 20230822 | 142300 | 9984247510 | 6130 | 6140 | 6140 | 6130 | 511 |
| 364 | 20230822 | 142200 | 9981112860 | 6140 | 6150 | 6150 | 6140 | 461 |
| 365 | 20230822 | 142100 | 9978282170 | 6150 | 6140 | 6150 | 6120 | 2510 |
| 366 | 20230822 | 142000 | 9962850330 | 6140 | 6140 | 6140 | 6110 | 488 |
| 367 | 20230822 | 141900 | 9959856450 | 6140 | 6150 | 6150 | 6140 | 373 |
| 368 | 20230822 | 141800 | 9957564550 | 6150 | 6140 | 6150 | 6130 | 122 |
| 369 | 20230822 | 141700 | 9956815060 | 6140 | 6130 | 6140 | 6130 | 131 |
| 370 | 20230822 | 141600 | 9956010920 | 6130 | 6150 | 6150 | 6100 | 2422 |
| 371 | 20230822 | 141500 | 9941194570 | 6130 | 6140 | 6140 | 6100 | 5727 |
| 372 | 20230822 | 141400 | 9906116160 | 6150 | 6150 | 6150 | 6140 | 258 |
| 373 | 20230822 | 141300 | 9904530220 | 6150 | 6160 | 6160 | 6150 | 3 |
| 374 | 20230822 | 141200 | 9904511760 | 6160 | 6160 | 6160 | 6150 | 24 |
| 375 | 20230822 | 141100 | 9904364120 | 6110 | 6140 | 6160 | 6110 | 3840 |
| 376 | 20230822 | 141000 | 9880853950 | 6140 | 6140 | 6140 | 6130 | 2220 |
| 377 | 20230822 | 140900 | 9867223160 | 6160 | 6160 | 6160 | 6140 | 57 |
| 378 | 20230822 | 140800 | 9866873130 | 6160 | 6160 | 6160 | 6160 | 98 |
| 379 | 20230822 | 140700 | 9866269450 | 6150 | 6160 | 6160 | 6150 | 3085 |
| 380 | 20230822 | 140600 | 9847284670 | 6150 | 6160 | 6170 | 6140 | 3060 |
| 381 | 20230822 | 140500 | 9828443110 | 6160 | 6160 | 6160 | 6160 | 1249 |
| 382 | 20230822 | 140400 | 9820749270 | 6170 | 6170 | 6170 | 6170 | 303 |
| 383 | 20230822 | 140300 | 9818879760 | 6150 | 6170 | 6170 | 6140 | 677 |
| 384 | 20230822 | 140200 | 9814716900 | 6170 | 6170 | 6170 | 6160 | 1725 |
| 385 | 20230822 | 140100 | 9804073860 | 6170 | 6140 | 6170 | 6140 | 514 |
| 386 | 20230822 | 140000 | 9800907620 | 6160 | 6140 | 6160 | 6130 | 8280 |
| 387 | 20230822 | 135900 | 9750139270 | 6140 | 6150 | 6150 | 6140 | 216 |
| 388 | 20230822 | 135800 | 9748810980 | 6150 | 6160 | 6160 | 6150 | 227 |
| 389 | 20230822 | 135700 | 9747414890 | 6150 | 6140 | 6150 | 6130 | 1422 |
| 390 | 20230822 | 135600 | 9738681420 | 6140 | 6140 | 6140 | 6120 | 1915 |
| 391 | 20230822 | 135500 | 9726935510 | 6130 | 6150 | 6160 | 6130 | 8865 |
| 392 | 20230822 | 135400 | 9672578050 | 6150 | 6140 | 6160 | 6140 | 2739 |
| 393 | 20230822 | 135300 | 9655732260 | 6140 | 6140 | 6150 | 6140 | 439 |
| 394 | 20230822 | 135200 | 9653036480 | 6130 | 6150 | 6160 | 6130 | 2418 |
| 395 | 20230822 | 135100 | 9638179130 | 6160 | 6170 | 6170 | 6160 | 10 |
| 396 | 20230822 | 135000 | 9638117450 | 6170 | 6170 | 6170 | 6170 | 162 |
| 397 | 20230822 | 134900 | 9637117910 | 6140 | 6150 | 6150 | 6140 | 3054 |
| 398 | 20230822 | 134800 | 9618359160 | 6160 | 6160 | 6170 | 6160 | 163 |
| 399 | 20230822 | 134700 | 9617355060 | 6170 | 6170 | 6180 | 6140 | 9198 |
| 400 | 20230822 | 134600 | 9560805290 | 6170 | 6150 | 6170 | 6150 | 1566 |
| 401 | 20230822 | 134500 | 9551146790 | 6150 | 6170 | 6170 | 6150 | 1902 |
| 402 | 20230822 | 134400 | 9539431440 | 6170 | 6180 | 6180 | 6170 | 2699 |
| 403 | 20230822 | 134300 | 9522758590 | 6180 | 6170 | 6180 | 6170 | 142 |
| 404 | 20230822 | 134200 | 9521881050 | 6180 | 6170 | 6190 | 6170 | 4882 |
| 405 | 20230822 | 134100 | 9491688360 | 6170 | 6170 | 6170 | 6160 | 900 |
| 406 | 20230822 | 134000 | 9486139190 | 6160 | 6160 | 6160 | 6150 | 443 |
| 407 | 20230822 | 133900 | 9483412050 | 6160 | 6130 | 6160 | 6130 | 1258 |
| 408 | 20230822 | 133800 | 9475676230 | 6130 | 6130 | 6130 | 6130 | 241 |
| 409 | 20230822 | 133700 | 9474198900 | 6140 | 6130 | 6140 | 6130 | 31 |
| 410 | 20230822 | 133600 | 9474008840 | 6130 | 6130 | 6130 | 6130 | 840 |
| 411 | 20230822 | 133500 | 9468859640 | 6150 | 6130 | 6150 | 6130 | 418 |
| 412 | 20230822 | 133400 | 9466293080 | 6130 | 6130 | 6130 | 6130 | 96 |
| 413 | 20230822 | 133300 | 9465704600 | 6120 | 6130 | 6130 | 6110 | 4196 |
| 414 | 20230822 | 133200 | 9440029740 | 6130 | 6110 | 6130 | 6110 | 1220 |
| 415 | 20230822 | 133100 | 9432553950 | 6120 | 6120 | 6130 | 6120 | 1164 |
| 416 | 20230822 | 133000 | 9425430260 | 6130 | 6130 | 6130 | 6130 | 31 |
| 417 | 20230822 | 132900 | 9425240230 | 6120 | 6120 | 6120 | 6120 | 598 |
| 418 | 20230822 | 132800 | 9421580470 | 6120 | 6120 | 6120 | 6120 | 20 |
| 419 | 20230822 | 132700 | 9421458070 | 6130 | 6130 | 6130 | 6130 | 0 |
| 420 | 20230822 | 132600 | 9421458070 | 6130 | 6140 | 6140 | 6120 | 703 |
| 421 | 20230822 | 132500 | 9417148710 | 6140 | 6130 | 6140 | 6110 | 1153 |
| 422 | 20230822 | 132400 | 9410086410 | 6120 | 6130 | 6130 | 6110 | 2857 |
| 423 | 20230822 | 132300 | 9392622540 | 6130 | 6130 | 6130 | 6130 | 393 |
| 424 | 20230822 | 132200 | 9390213450 | 6130 | 6130 | 6130 | 6130 | 30 |
| 425 | 20230822 | 132100 | 9390029550 | 6130 | 6130 | 6130 | 6120 | 797 |
| 426 | 20230822 | 132000 | 9385149810 | 6130 | 6110 | 6130 | 6110 | 468 |
| 427 | 20230822 | 131900 | 9382288310 | 6110 | 6130 | 6130 | 6110 | 2586 |
| 428 | 20230822 | 131800 | 9366472700 | 6130 | 6110 | 6130 | 6110 | 1483 |
| 429 | 20230822 | 131700 | 9357390350 | 6100 | 6110 | 6120 | 6100 | 4079 |
| 430 | 20230822 | 131600 | 9332498150 | 6110 | 6110 | 6110 | 6110 | 758 |
| 431 | 20230822 | 131500 | 9327866770 | 6110 | 6110 | 6130 | 6110 | 371 |
| 432 | 20230822 | 131400 | 9325597780 | 6110 | 6110 | 6110 | 6110 | 1092 |
| 433 | 20230822 | 131300 | 9318925660 | 6100 | 6110 | 6130 | 6100 | 1219 |
| 434 | 20230822 | 131200 | 9311476810 | 6110 | 6110 | 6110 | 6110 | 397 |
| 435 | 20230822 | 131100 | 9309051140 | 6120 | 6110 | 6120 | 6110 | 372 |
| 436 | 20230822 | 131000 | 9306777680 | 6110 | 6120 | 6120 | 6110 | 173 |
| 437 | 20230822 | 130900 | 9305720170 | 6120 | 6120 | 6120 | 6120 | 157 |
| 438 | 20230822 | 130800 | 9304759330 | 6130 | 6150 | 6150 | 6130 | 1091 |
| 439 | 20230822 | 130700 | 9298053370 | 6140 | 6110 | 6150 | 6100 | 1801 |
| 440 | 20230822 | 130600 | 9287023730 | 6130 | 6110 | 6130 | 6110 | 6 |
| 441 | 20230822 | 130500 | 9286987050 | 6090 | 6100 | 6100 | 6090 | 4474 |
| 442 | 20230822 | 130400 | 9259724030 | 6100 | 6120 | 6130 | 6100 | 3951 |
| 443 | 20230822 | 130300 | 9235591240 | 6120 | 6120 | 6140 | 6120 | 1124 |
| 444 | 20230822 | 130200 | 9228712240 | 6120 | 6140 | 6140 | 6120 | 166 |
| 445 | 20230822 | 130100 | 9227695920 | 6140 | 6120 | 6140 | 6120 | 1308 |
| 446 | 20230822 | 130000 | 9219687720 | 6140 | 6140 | 6140 | 6110 | 5821 |
| 447 | 20230822 | 125900 | 9184050440 | 6140 | 6140 | 6140 | 6140 | 2244 |
| 448 | 20230822 | 125800 | 9170272280 | 6140 | 6180 | 6180 | 6140 | 959 |
| 449 | 20230822 | 125700 | 9164379700 | 6170 | 6160 | 6170 | 6130 | 19357 |
| 450 | 20230822 | 125600 | 9045636690 | 6160 | 6170 | 6170 | 6160 | 3123 |
| 451 | 20230822 | 125500 | 9026391010 | 6160 | 6170 | 6170 | 6160 | 1739 |
| 452 | 20230822 | 125400 | 9015675310 | 6170 | 6180 | 6180 | 6170 | 1962 |
| 453 | 20230822 | 125300 | 9003568140 | 6180 | 6180 | 6180 | 6170 | 779 |
| 454 | 20230822 | 125200 | 8998759900 | 6180 | 6180 | 6190 | 6180 | 1360 |
| 455 | 20230822 | 125100 | 8990354400 | 6180 | 6180 | 6180 | 6170 | 1716 |
| 456 | 20230822 | 125000 | 8979752620 | 6170 | 6200 | 6200 | 6170 | 6103 |
| 457 | 20230822 | 124900 | 8942032800 | 6190 | 6210 | 6210 | 6190 | 1630 |
| 458 | 20230822 | 124800 | 8931927630 | 6210 | 6210 | 6230 | 6210 | 2134 |
| 459 | 20230822 | 124700 | 8918675440 | 6210 | 6230 | 6230 | 6210 | 4625 |
| 460 | 20230822 | 124600 | 8889878940 | 6230 | 6230 | 6250 | 6230 | 6387 |
| 461 | 20230822 | 124500 | 8850021640 | 6250 | 6240 | 6250 | 6230 | 9767 |
| 462 | 20230822 | 124400 | 8789017150 | 6230 | 6220 | 6240 | 6220 | 7624 |
| 463 | 20230822 | 124300 | 8741493860 | 6220 | 6220 | 6230 | 6210 | 2138 |
| 464 | 20230822 | 124200 | 8728194580 | 6210 | 6210 | 6220 | 6200 | 2244 |
| 465 | 20230822 | 124100 | 8714241490 | 6200 | 6230 | 6230 | 6200 | 1570 |
| 466 | 20230822 | 124000 | 8704476590 | 6230 | 6180 | 6230 | 6180 | 10793 |
| 467 | 20230822 | 123900 | 8637371390 | 6180 | 6190 | 6190 | 6180 | 1394 |
| 468 | 20230822 | 123800 | 8628742580 | 6180 | 6180 | 6180 | 6180 | 1033 |
| 469 | 20230822 | 123700 | 8622358640 | 6170 | 6170 | 6170 | 6170 | 25 |
| 470 | 20230822 | 123600 | 8622204390 | 6180 | 6170 | 6180 | 6170 | 977 |
| 471 | 20230822 | 123500 | 8616173860 | 6160 | 6170 | 6170 | 6160 | 727 |
| 472 | 20230822 | 123400 | 8611689150 | 6180 | 6170 | 6180 | 6170 | 1078 |
| 473 | 20230822 | 123300 | 8605037870 | 6160 | 6170 | 6170 | 6160 | 252 |
| 474 | 20230822 | 123200 | 8603485000 | 6180 | 6200 | 6200 | 6160 | 10904 |
| 475 | 20230822 | 123100 | 8535989230 | 6190 | 6200 | 6200 | 6190 | 1216 |
| 476 | 20230822 | 123000 | 8528458920 | 6200 | 6210 | 6210 | 6200 | 7066 |
| 477 | 20230822 | 122900 | 8484628010 | 6210 | 6200 | 6210 | 6200 | 2199 |
| 478 | 20230822 | 122800 | 8470988820 | 6200 | 6200 | 6200 | 6200 | 529 |
| 479 | 20230822 | 122700 | 8467709020 | 6200 | 6190 | 6200 | 6190 | 2231 |
| 480 | 20230822 | 122600 | 8453888190 | 6190 | 6190 | 6200 | 6190 | 7555 |
| 481 | 20230822 | 122500 | 8407120170 | 6190 | 6200 | 6210 | 6190 | 1242 |
| 482 | 20230822 | 122400 | 8399418210 | 6200 | 6200 | 6220 | 6190 | 3107 |
| 483 | 20230822 | 122300 | 8380132950 | 6180 | 6170 | 6200 | 6170 | 8108 |
| 484 | 20230822 | 122200 | 8329931500 | 6180 | 6180 | 6180 | 6170 | 4090 |
| 485 | 20230822 | 122100 | 8304695070 | 6180 | 6180 | 6190 | 6160 | 3782 |
| 486 | 20230822 | 122000 | 8281310860 | 6180 | 6180 | 6180 | 6170 | 1916 |
| 487 | 20230822 | 121900 | 8269470640 | 6180 | 6160 | 6180 | 6150 | 5786 |
| 488 | 20230822 | 121800 | 8233790670 | 6130 | 6130 | 6160 | 6130 | 1208 |
| 489 | 20230822 | 121700 | 8226384130 | 6120 | 6120 | 6150 | 6120 | 1784 |
| 490 | 20230822 | 121600 | 8215417330 | 6120 | 6140 | 6140 | 6120 | 739 |
| 491 | 20230822 | 121500 | 8210882190 | 6150 | 6140 | 6150 | 6140 | 66 |
| 492 | 20230822 | 121400 | 8210476940 | 6140 | 6130 | 6150 | 6130 | 2511 |
| 493 | 20230822 | 121300 | 8195060400 | 6130 | 6130 | 6130 | 6110 | 1174 |
| 494 | 20230822 | 121200 | 8187871880 | 6110 | 6110 | 6110 | 6110 | 720 |
| 495 | 20230822 | 121100 | 8183472680 | 6100 | 6120 | 6120 | 6100 | 3068 |
| 496 | 20230822 | 121000 | 8164720410 | 6120 | 6120 | 6120 | 6120 | 211 |
| 497 | 20230822 | 120900 | 8163429090 | 6130 | 6130 | 6130 | 6130 | 238 |
| 498 | 20230822 | 120800 | 8161970150 | 6130 | 6120 | 6130 | 6120 | 471 |
| 499 | 20230822 | 120700 | 8159082990 | 6110 | 6110 | 6110 | 6110 | 17 |
| 500 | 20230822 | 120600 | 8158979120 | 6100 | 6120 | 6120 | 6100 | 1676 |
| 501 | 20230822 | 120500 | 8148730060 | 6110 | 6110 | 6110 | 6110 | 307 |
| 502 | 20230822 | 120400 | 8146854290 | 6090 | 6090 | 6090 | 6090 | 525 |
| 503 | 20230822 | 120300 | 8143657040 | 6090 | 6100 | 6110 | 6090 | 2662 |
| 504 | 20230822 | 120200 | 8127425390 | 6090 | 6090 | 6090 | 6090 | 20 |
| 505 | 20230822 | 120100 | 8127303590 | 6090 | 6110 | 6110 | 6090 | 1705 |
| 506 | 20230822 | 120000 | 8116915530 | 6100 | 6110 | 6110 | 6100 | 359 |
| 507 | 20230822 | 115900 | 8114725620 | 6100 | 6110 | 6110 | 6100 | 784 |
| 508 | 20230822 | 115800 | 8109941600 | 6110 | 6090 | 6110 | 6090 | 204 |
| 509 | 20230822 | 115700 | 8108697200 | 6110 | 6090 | 6110 | 6090 | 1120 |
| 510 | 20230822 | 115600 | 8101875020 | 6100 | 6090 | 6100 | 6090 | 1776 |
| 511 | 20230822 | 115500 | 8091041580 | 6100 | 6090 | 6100 | 6090 | 275 |
| 512 | 20230822 | 115400 | 8089365580 | 6080 | 6100 | 6100 | 6080 | 9 |
| 513 | 20230822 | 115300 | 8089310780 | 6080 | 6090 | 6090 | 6080 | 759 |
| 514 | 20230822 | 115200 | 8084694230 | 6090 | 6090 | 6100 | 6090 | 1020 |
| 515 | 20230822 | 115100 | 8078482320 | 6090 | 6090 | 6090 | 6090 | 232 |
| 516 | 20230822 | 115000 | 8077069440 | 6090 | 6090 | 6090 | 6090 | 249 |
| 517 | 20230822 | 114900 | 8075553030 | 6080 | 6120 | 6120 | 6080 | 1909 |
| 518 | 20230822 | 114800 | 8063917470 | 6120 | 6110 | 6140 | 6110 | 845 |
| 519 | 20230822 | 114700 | 8058738370 | 6140 | 6110 | 6140 | 6110 | 344 |
| 520 | 20230822 | 114600 | 8056627530 | 6140 | 6100 | 6140 | 6100 | 3517 |
| 521 | 20230822 | 114500 | 8035130610 | 6100 | 6100 | 6100 | 6100 | 40 |
| 522 | 20230822 | 114400 | 8034886610 | 6100 | 6110 | 6110 | 6100 | 1173 |
| 523 | 20230822 | 114300 | 8027726270 | 6120 | 6130 | 6130 | 6120 | 632 |
| 524 | 20230822 | 114200 | 8023854530 | 6130 | 6140 | 6140 | 6130 | 752 |
| 525 | 20230822 | 114100 | 8019244200 | 6140 | 6140 | 6140 | 6140 | 2376 |
| 526 | 20230822 | 114000 | 8004655560 | 6140 | 6150 | 6150 | 6140 | 56 |
| 527 | 20230822 | 113900 | 8004311710 | 6150 | 6140 | 6150 | 6140 | 67 |
| 528 | 20230822 | 113800 | 8003900320 | 6140 | 6130 | 6140 | 6130 | 127 |
| 529 | 20230822 | 113700 | 8003121730 | 6130 | 6130 | 6140 | 6130 | 169 |
| 530 | 20230822 | 113600 | 8002085650 | 6130 | 6130 | 6150 | 6130 | 825 |
| 531 | 20230822 | 113500 | 7997019710 | 6130 | 6150 | 6160 | 6130 | 518 |
| 532 | 20230822 | 113400 | 7993836100 | 6150 | 6110 | 6150 | 6110 | 1033 |
| 533 | 20230822 | 113300 | 7987497870 | 6120 | 6110 | 6120 | 6110 | 386 |
| 534 | 20230822 | 113200 | 7985137590 | 6110 | 6100 | 6110 | 6100 | 656 |
| 535 | 20230822 | 113100 | 7981130470 | 6100 | 6100 | 6110 | 6100 | 48 |
| 536 | 20230822 | 113000 | 7980837470 | 6100 | 6100 | 6100 | 6090 | 198 |
| 537 | 20230822 | 112900 | 7979630450 | 6100 | 6080 | 6100 | 6080 | 597 |
| 538 | 20230822 | 112800 | 7976000460 | 6080 | 6080 | 6080 | 6080 | 32 |
| 539 | 20230822 | 112700 | 7975805900 | 6080 | 6100 | 6100 | 6080 | 2006 |
| 540 | 20230822 | 112600 | 7963596730 | 6110 | 6100 | 6110 | 6100 | 58 |
| 541 | 20230822 | 112500 | 7963242900 | 6100 | 6110 | 6110 | 6100 | 204 |
| 542 | 20230822 | 112400 | 7961996500 | 6110 | 6080 | 6110 | 6080 | 841 |
| 543 | 20230822 | 112300 | 7956865090 | 6070 | 6100 | 6100 | 6070 | 387 |
| 544 | 20230822 | 112200 | 7954515440 | 6090 | 6070 | 6110 | 6070 | 1990 |
| 545 | 20230822 | 112100 | 7942431120 | 6070 | 6090 | 6090 | 6070 | 5800 |
| 546 | 20230822 | 112000 | 7907207780 | 6090 | 6110 | 6110 | 6090 | 2011 |
| 547 | 20230822 | 111900 | 7894930610 | 6110 | 6100 | 6110 | 6100 | 1735 |
| 548 | 20230822 | 111800 | 7884344080 | 6100 | 6090 | 6110 | 6090 | 815 |
| 549 | 20230822 | 111700 | 7879372550 | 6090 | 6090 | 6090 | 6080 | 2120 |
| 550 | 20230822 | 111600 | 7866480720 | 6080 | 6100 | 6100 | 6080 | 222 |
| 551 | 20230822 | 111500 | 7865129940 | 6100 | 6100 | 6110 | 6080 | 1040 |
| 552 | 20230822 | 111400 | 7858784670 | 6110 | 6110 | 6110 | 6080 | 852 |
| 553 | 20230822 | 111300 | 7853594830 | 6110 | 6100 | 6110 | 6070 | 5704 |
| 554 | 20230822 | 111200 | 7818906840 | 6110 | 6090 | 6110 | 6080 | 1435 |
| 555 | 20230822 | 111100 | 7810176580 | 6110 | 6110 | 6110 | 6080 | 162 |
| 556 | 20230822 | 111000 | 7809191000 | 6120 | 6110 | 6120 | 6080 | 1872 |
| 557 | 20230822 | 110900 | 7797774330 | 6120 | 6110 | 6120 | 6110 | 741 |
| 558 | 20230822 | 110800 | 7793240420 | 6110 | 6090 | 6130 | 6080 | 32161 |
| 559 | 20230822 | 110700 | 7597410700 | 6080 | 6090 | 6090 | 6080 | 1998 |
| 560 | 20230822 | 110600 | 7585262160 | 6090 | 6100 | 6100 | 6080 | 763 |
| 561 | 20230822 | 110500 | 7580619420 | 6090 | 6080 | 6110 | 6080 | 153 |
| 562 | 20230822 | 110400 | 7579688920 | 6070 | 6080 | 6110 | 6070 | 4224 |
| 563 | 20230822 | 110300 | 7554043260 | 6080 | 6100 | 6120 | 6080 | 1625 |
| 564 | 20230822 | 110200 | 7544161730 | 6070 | 6080 | 6100 | 6070 | 4080 |
| 565 | 20230822 | 110100 | 7519387030 | 6080 | 6090 | 6090 | 6070 | 4455 |
| 566 | 20230822 | 110000 | 7492319450 | 6090 | 6100 | 6100 | 6090 | 798 |
| 567 | 20230822 | 105900 | 7487457350 | 6100 | 6120 | 6120 | 6100 | 916 |
| 568 | 20230822 | 105800 | 7481858180 | 6120 | 6120 | 6130 | 6100 | 166 |
| 569 | 20230822 | 105700 | 7480843860 | 6110 | 6090 | 6110 | 6090 | 1022 |
| 570 | 20230822 | 105600 | 7474609120 | 6090 | 6080 | 6100 | 6080 | 2691 |
| 571 | 20230822 | 105500 | 7458232710 | 6080 | 6080 | 6080 | 6080 | 2405 |
| 572 | 20230822 | 105400 | 7443610310 | 6090 | 6080 | 6090 | 6080 | 1592 |
| 573 | 20230822 | 105300 | 7433926020 | 6080 | 6080 | 6090 | 6080 | 2804 |
| 574 | 20230822 | 105200 | 7416876000 | 6080 | 6100 | 6100 | 6080 | 6424 |
| 575 | 20230822 | 105100 | 7377768410 | 6100 | 6100 | 6100 | 6090 | 3047 |
| 576 | 20230822 | 105000 | 7359209180 | 6100 | 6110 | 6110 | 6090 | 8604 |
| 577 | 20230822 | 104900 | 7306718740 | 6100 | 6120 | 6120 | 6100 | 2373 |
| 578 | 20230822 | 104800 | 7292222510 | 6120 | 6120 | 6120 | 6110 | 2472 |
| 579 | 20230822 | 104700 | 7277109820 | 6120 | 6130 | 6130 | 6120 | 817 |
| 580 | 20230822 | 104600 | 7272109380 | 6140 | 6140 | 6140 | 6120 | 3056 |
| 581 | 20230822 | 104500 | 7253380920 | 6140 | 6140 | 6150 | 6120 | 16 |
| 582 | 20230822 | 104400 | 7253282850 | 6140 | 6150 | 6150 | 6120 | 226 |
| 583 | 20230822 | 104300 | 7251896030 | 6150 | 6150 | 6150 | 6120 | 865 |
| 584 | 20230822 | 104200 | 7246579760 | 6150 | 6160 | 6160 | 6110 | 3067 |
| 585 | 20230822 | 104100 | 7227784930 | 6160 | 6130 | 6160 | 6130 | 911 |
| 586 | 20230822 | 104000 | 7222188090 | 6130 | 6120 | 6130 | 6120 | 1536 |
| 587 | 20230822 | 103900 | 7212786220 | 6120 | 6120 | 6130 | 6120 | 1402 |
| 588 | 20230822 | 103800 | 7204201360 | 6120 | 6120 | 6130 | 6120 | 1118 |
| 589 | 20230822 | 103700 | 7197356710 | 6110 | 6150 | 6150 | 6110 | 2408 |
| 590 | 20230822 | 103600 | 7182620000 | 6110 | 6120 | 6130 | 6110 | 5838 |
| 591 | 20230822 | 103500 | 7146901580 | 6120 | 6120 | 6140 | 6110 | 6344 |
| 592 | 20230822 | 103400 | 7108093590 | 6120 | 6150 | 6200 | 6100 | 13139 |
| 593 | 20230822 | 103300 | 7027725340 | 6130 | 6140 | 6140 | 6130 | 1266 |
| 594 | 20230822 | 103200 | 7019955370 | 6140 | 6160 | 6160 | 6140 | 3889 |
| 595 | 20230822 | 103100 | 6996052680 | 6160 | 6160 | 6170 | 6160 | 2959 |
| 596 | 20230822 | 103000 | 6977825190 | 6160 | 6160 | 6190 | 6160 | 2505 |
| 597 | 20230822 | 102900 | 6962386470 | 6160 | 6160 | 6170 | 6160 | 1495 |
| 598 | 20230822 | 102800 | 6953176120 | 6160 | 6190 | 6190 | 6160 | 2939 |
| 599 | 20230822 | 102700 | 6935067310 | 6160 | 6190 | 6190 | 6160 | 8986 |
| 600 | 20230822 | 102600 | 6879604470 | 6190 | 6170 | 6210 | 6170 | 1739 |
| 601 | 20230822 | 102500 | 6868855140 | 6170 | 6240 | 6240 | 6170 | 11731 |
| 602 | 20230822 | 102400 | 6796231770 | 6240 | 6270 | 6280 | 6200 | 27073 |
| 603 | 20230822 | 102300 | 6627012570 | 6280 | 6250 | 6300 | 6220 | 43774 |
| 604 | 20230822 | 102200 | 6352233710 | 6240 | 6200 | 6250 | 6170 | 28383 |
| 605 | 20230822 | 102100 | 6175760980 | 6170 | 6180 | 6230 | 6170 | 25657 |
| 606 | 20230822 | 102000 | 6016511310 | 6180 | 6120 | 6180 | 6100 | 9423 |
| 607 | 20230822 | 101900 | 5958557480 | 6120 | 6110 | 6120 | 6110 | 78 |
| 608 | 20230822 | 101800 | 5958080700 | 6130 | 6100 | 6130 | 6100 | 1123 |
| 609 | 20230822 | 101700 | 5951215780 | 6090 | 6110 | 6120 | 6090 | 2338 |
| 610 | 20230822 | 101600 | 5936958610 | 6110 | 6120 | 6120 | 6110 | 244 |
| 611 | 20230822 | 101500 | 5935465770 | 6110 | 6100 | 6110 | 6100 | 1264 |
| 612 | 20230822 | 101400 | 5927755170 | 6120 | 6100 | 6120 | 6100 | 2224 |
| 613 | 20230822 | 101300 | 5914188650 | 6100 | 6090 | 6120 | 6070 | 3648 |
| 614 | 20230822 | 101200 | 5892026170 | 6090 | 6090 | 6120 | 6080 | 3273 |
| 615 | 20230822 | 101100 | 5872099120 | 6090 | 6090 | 6120 | 6090 | 637 |
| 616 | 20230822 | 101000 | 5868214760 | 6120 | 6110 | 6130 | 6090 | 2716 |
| 617 | 20230822 | 100900 | 5851631740 | 6110 | 6120 | 6120 | 6090 | 914 |
| 618 | 20230822 | 100800 | 5846062080 | 6090 | 6090 | 6120 | 6080 | 1352 |
| 619 | 20230822 | 100700 | 5837825330 | 6090 | 6110 | 6110 | 6080 | 14098 |
| 620 | 20230822 | 100600 | 5751840490 | 6120 | 6160 | 6160 | 6110 | 6345 |
| 621 | 20230822 | 100500 | 5712990870 | 6130 | 6160 | 6160 | 6130 | 1171 |
| 622 | 20230822 | 100400 | 5705799980 | 6160 | 6150 | 6160 | 6150 | 952 |
| 623 | 20230822 | 100300 | 5699945150 | 6150 | 6140 | 6150 | 6120 | 3433 |
| 624 | 20230822 | 100200 | 5678908420 | 6140 | 6160 | 6160 | 6140 | 1108 |
| 625 | 20230822 | 100100 | 5672105100 | 6160 | 6140 | 6160 | 6120 | 4418 |
| 626 | 20230822 | 100000 | 5645046620 | 6140 | 6140 | 6160 | 6130 | 829 |
| 627 | 20230822 | 095900 | 5639953550 | 6160 | 6130 | 6160 | 6130 | 2457 |
| 628 | 20230822 | 095800 | 5624887490 | 6130 | 6160 | 6160 | 6130 | 6354 |
| 629 | 20230822 | 095700 | 5585871220 | 6150 | 6180 | 6190 | 6150 | 2208 |
| 630 | 20230822 | 095600 | 5572264510 | 6180 | 6190 | 6200 | 6160 | 3829 |
| 631 | 20230822 | 095500 | 5548631230 | 6190 | 6170 | 6230 | 6170 | 11304 |
| 632 | 20230822 | 095400 | 5478530160 | 6190 | 6140 | 6200 | 6140 | 2607 |
| 633 | 20230822 | 095300 | 5462418730 | 6140 | 6110 | 6150 | 6110 | 1465 |
| 634 | 20230822 | 095200 | 5453440650 | 6110 | 6120 | 6130 | 6110 | 4422 |
| 635 | 20230822 | 095100 | 5426388010 | 6130 | 6160 | 6190 | 6130 | 1958 |
| 636 | 20230822 | 095000 | 5414355860 | 6190 | 6190 | 6190 | 6160 | 3602 |
| 637 | 20230822 | 094900 | 5392079230 | 6190 | 6170 | 6190 | 6170 | 3255 |
| 638 | 20230822 | 094800 | 5371955370 | 6160 | 6180 | 6180 | 6160 | 1307 |
| 639 | 20230822 | 094700 | 5363882030 | 6150 | 6170 | 6170 | 6110 | 2207 |
| 640 | 20230822 | 094600 | 5350314280 | 6170 | 6170 | 6180 | 6160 | 956 |
| 641 | 20230822 | 094500 | 5344414750 | 6160 | 6100 | 6180 | 6100 | 6173 |
| 642 | 20230822 | 094400 | 5306442470 | 6100 | 6100 | 6110 | 6100 | 2342 |
| 643 | 20230822 | 094300 | 5292150820 | 6100 | 6100 | 6130 | 6090 | 6675 |
| 644 | 20230822 | 094200 | 5251428870 | 6090 | 6120 | 6130 | 6090 | 3090 |
| 645 | 20230822 | 094100 | 5232535680 | 6110 | 6130 | 6150 | 6110 | 2780 |
| 646 | 20230822 | 094000 | 5215511790 | 6120 | 6130 | 6150 | 6120 | 3763 |
| 647 | 20230822 | 093900 | 5192468580 | 6130 | 6110 | 6130 | 6100 | 1553 |
| 648 | 20230822 | 093800 | 5182967150 | 6110 | 6160 | 6170 | 6090 | 6661 |
| 649 | 20230822 | 093700 | 5142088420 | 6170 | 6140 | 6180 | 6140 | 7594 |
| 650 | 20230822 | 093600 | 5095335230 | 6140 | 6090 | 6140 | 6090 | 3987 |
| 651 | 20230822 | 093500 | 5071003220 | 6090 | 6060 | 6090 | 6060 | 4988 |
| 652 | 20230822 | 093400 | 5040682670 | 6060 | 6080 | 6100 | 6050 | 22468 |
| 653 | 20230822 | 093300 | 4904405820 | 6080 | 6130 | 6130 | 6080 | 14304 |
| 654 | 20230822 | 093200 | 4817189590 | 6130 | 6120 | 6130 | 6090 | 36048 |
| 655 | 20230822 | 093100 | 4597191620 | 6110 | 6180 | 6180 | 6110 | 20842 |
| 656 | 20230822 | 093000 | 4469300790 | 6170 | 6200 | 6200 | 6160 | 16350 |
| 657 | 20230822 | 092900 | 4368329530 | 6220 | 6250 | 6250 | 6190 | 24997 |
| 658 | 20230822 | 092800 | 4212963500 | 6250 | 6340 | 6350 | 6250 | 17437 |
| 659 | 20230822 | 092700 | 4103191390 | 6340 | 6240 | 6350 | 6230 | 40071 |
| 660 | 20230822 | 092600 | 3849958810 | 6230 | 6300 | 6310 | 6220 | 23663 |
| 661 | 20230822 | 092500 | 3701768560 | 6320 | 6280 | 6350 | 6240 | 122013 |
| 662 | 20230822 | 092400 | 2931624630 | 6280 | 6190 | 6300 | 6160 | 43247 |
| 663 | 20230822 | 092300 | 2662402100 | 6170 | 6200 | 6200 | 6160 | 14309 |
| 664 | 20230822 | 092200 | 2574014670 | 6170 | 6190 | 6210 | 6160 | 41859 |
| 665 | 20230822 | 092100 | 2314758860 | 6160 | 6190 | 6190 | 6160 | 30944 |
| 666 | 20230822 | 092000 | 2123554560 | 6190 | 6150 | 6190 | 6140 | 13966 |
| 667 | 20230822 | 091900 | 2037389400 | 6150 | 6120 | 6150 | 6110 | 2784 |
| 668 | 20230822 | 091800 | 2020350150 | 6120 | 6110 | 6130 | 6110 | 3437 |
| 669 | 20230822 | 091700 | 1999328230 | 6120 | 6150 | 6150 | 6120 | 5084 |
| 670 | 20230822 | 091600 | 1968166060 | 6150 | 6140 | 6160 | 6130 | 6009 |
| 671 | 20230822 | 091500 | 1931235530 | 6130 | 6110 | 6150 | 6110 | 2649 |
| 672 | 20230822 | 091400 | 1914986660 | 6110 | 6100 | 6150 | 6090 | 12689 |
| 673 | 20230822 | 091300 | 1837528460 | 6100 | 6130 | 6130 | 6100 | 7260 |
| 674 | 20230822 | 091200 | 1793143790 | 6130 | 6150 | 6170 | 6100 | 12270 |
| 675 | 20230822 | 091100 | 1717840370 | 6160 | 6120 | 6170 | 6110 | 8035 |
| 676 | 20230822 | 091000 | 1668461350 | 6130 | 6110 | 6130 | 6100 | 6293 |
| 677 | 20230822 | 090900 | 1630048250 | 6120 | 6130 | 6180 | 6100 | 21392 |
| 678 | 20230822 | 090800 | 1499334960 | 6160 | 6140 | 6190 | 6130 | 11252 |
| 679 | 20230822 | 090700 | 1430116090 | 6140 | 6150 | 6170 | 6140 | 13395 |
| 680 | 20230822 | 090600 | 1347689000 | 6150 | 6150 | 6190 | 6140 | 26936 |
| 681 | 20230822 | 090500 | 1181534220 | 6150 | 6220 | 6250 | 6130 | 46545 |
| 682 | 20230822 | 090400 | 893023970 | 6190 | 6100 | 6220 | 6060 | 33745 |
| 683 | 20230822 | 090300 | 685402840 | 6090 | 6000 | 6090 | 5990 | 12694 |
| 684 | 20230822 | 090200 | 608982640 | 6000 | 6020 | 6030 | 5990 | 16668 |
| 685 | 20230822 | 090100 | 508880340 | 6020 | 6040 | 6070 | 6000 | 34364 |
| 686 | 20230822 | 090000 | 302106290 | 6050 | 6010 | 6100 | 6000 | 49231 |