34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 202300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 23889 |
| 3 | 20230824 | 202200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20230824 | 202100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20230824 | 202000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20230824 | 201900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20230824 | 201800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20230824 | 201700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20230824 | 201600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20230824 | 201500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20230824 | 201400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20230824 | 201300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20230824 | 201200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20230824 | 201100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20230824 | 201000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20230824 | 200900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20230824 | 200800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20230824 | 200700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20230824 | 200600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20230824 | 200500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20230824 | 200400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20230824 | 200300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20230824 | 200200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20230824 | 200100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20230824 | 200000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20230824 | 195900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20230824 | 195800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20230824 | 195700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20230824 | 195600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20230824 | 195500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20230824 | 195400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20230824 | 195300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 23889 |
| 33 | 20230824 | 195200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20230824 | 195100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20230824 | 195000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20230824 | 194900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20230824 | 194800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20230824 | 194700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20230824 | 194600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20230824 | 194500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20230824 | 194400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20230824 | 194300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20230824 | 194200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20230824 | 194100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20230824 | 194000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20230824 | 193900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20230824 | 193800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20230824 | 193700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20230824 | 193600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20230824 | 193500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20230824 | 193400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20230824 | 193300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20230824 | 193200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20230824 | 193100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20230824 | 193000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20230824 | 192900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20230824 | 192800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20230824 | 192700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20230824 | 192600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20230824 | 192500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20230824 | 192400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20230824 | 192300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 23889 |
| 63 | 20230824 | 192200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20230824 | 192100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20230824 | 192000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20230824 | 191900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20230824 | 191800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20230824 | 191700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20230824 | 191600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20230824 | 191500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20230824 | 191400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20230824 | 191300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20230824 | 191200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20230824 | 191100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20230824 | 191000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20230824 | 190900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20230824 | 190800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20230824 | 190700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20230824 | 190600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20230824 | 190500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20230824 | 190400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20230824 | 190300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20230824 | 190200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20230824 | 190100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20230824 | 190000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20230824 | 185900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20230824 | 185800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20230824 | 185700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20230824 | 185600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20230824 | 185500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20230824 | 185400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20230824 | 185300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 23889 |
| 93 | 20230824 | 185200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20230824 | 185100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20230824 | 185000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20230824 | 184900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20230824 | 184800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20230824 | 184700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20230824 | 184600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20230824 | 184500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20230824 | 184400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20230824 | 184300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20230824 | 184200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20230824 | 184100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20230824 | 184000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20230824 | 183900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20230824 | 183800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20230824 | 183700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20230824 | 183600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20230824 | 183500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20230824 | 183400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20230824 | 183300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20230824 | 183200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20230824 | 183100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20230824 | 183000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20230824 | 182900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20230824 | 182800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20230824 | 182700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20230824 | 182600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20230824 | 182500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20230824 | 182400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20230824 | 182300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 23889 |
| 123 | 20230824 | 182200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20230824 | 182100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20230824 | 182000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20230824 | 181900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20230824 | 181800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20230824 | 181700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20230824 | 181600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20230824 | 181500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20230824 | 181400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20230824 | 181300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20230824 | 181200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20230824 | 181100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20230824 | 181000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20230824 | 180900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20230824 | 180800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20230824 | 180700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20230824 | 180600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20230824 | 180500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20230824 | 180400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20230824 | 180300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20230824 | 180200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20230824 | 180100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20230824 | 180000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20230824 | 175900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20230824 | 175800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20230824 | 175700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20230824 | 175600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20230824 | 175500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20230824 | 175400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20230824 | 175300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 23889 |
| 153 | 20230824 | 175200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20230824 | 175100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20230824 | 175000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20230824 | 174900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20230824 | 174800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20230824 | 174700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20230824 | 174600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20230824 | 174500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20230824 | 174400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20230824 | 174300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20230824 | 174200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20230824 | 174100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20230824 | 174000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20230824 | 173900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20230824 | 173800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20230824 | 173700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20230824 | 173600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20230824 | 173500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20230824 | 173400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20230824 | 173300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20230824 | 173200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20230824 | 173100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20230824 | 173000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20230824 | 172900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20230824 | 172800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20230824 | 172700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20230824 | 172600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20230824 | 172500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20230824 | 172400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20230824 | 172300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 23889 |
| 183 | 20230824 | 172200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20230824 | 172100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20230824 | 172000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20230824 | 171900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20230824 | 171800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20230824 | 171700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20230824 | 171600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20230824 | 171500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20230824 | 171400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20230824 | 171300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20230824 | 171200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20230824 | 171100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20230824 | 171000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20230824 | 170900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20230824 | 170800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20230824 | 170700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20230824 | 170600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20230824 | 170500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20230824 | 170400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20230824 | 170300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20230824 | 170200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20230824 | 170100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20230824 | 170000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20230824 | 165900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20230824 | 165800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20230824 | 165700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20230824 | 165600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20230824 | 165500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20230824 | 165400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20230824 | 165300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 23889 |
| 213 | 20230824 | 165200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20230824 | 165100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20230824 | 165000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20230824 | 164900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20230824 | 164800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20230824 | 164700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20230824 | 164600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20230824 | 164500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20230824 | 164400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20230824 | 164300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20230824 | 164200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20230824 | 164100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20230824 | 164000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20230824 | 163900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20230824 | 163800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20230824 | 163700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20230824 | 163600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20230824 | 163500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20230824 | 163400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20230824 | 163300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20230824 | 163200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20230824 | 163100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20230824 | 163000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20230824 | 162900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20230824 | 162800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 238 | 20230824 | 162700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20230824 | 162600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 240 | 20230824 | 162500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 241 | 20230824 | 162400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 242 | 20230824 | 162300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 23889 |
| 243 | 20230824 | 162200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 244 | 20230824 | 162100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 245 | 20230824 | 162000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 246 | 20230824 | 161900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 247 | 20230824 | 161800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 248 | 20230824 | 161700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 249 | 20230824 | 161600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 250 | 20230824 | 161500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 251 | 20230824 | 161400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20230824 | 161300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 253 | 20230824 | 161200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 254 | 20230824 | 161100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 255 | 20230824 | 161000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20230824 | 160900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20230824 | 160800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20230824 | 160700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20230824 | 160600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 260 | 20230824 | 160500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 261 | 20230824 | 160400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 262 | 20230824 | 160300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 263 | 20230824 | 160200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 264 | 20230824 | 160100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 265 | 20230824 | 160000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 266 | 20230824 | 155900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 267 | 20230824 | 155800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 268 | 20230824 | 155700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 269 | 20230824 | 155600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 270 | 20230824 | 155500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 271 | 20230824 | 155400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 272 | 20230824 | 155300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 23889 |
| 273 | 20230824 | 155200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 274 | 20230824 | 155100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 275 | 20230824 | 155000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 276 | 20230824 | 154900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 277 | 20230824 | 154800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 278 | 20230824 | 154700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 279 | 20230824 | 154600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 280 | 20230824 | 154500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 281 | 20230824 | 154400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 282 | 20230824 | 154300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 283 | 20230824 | 154200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 284 | 20230824 | 154100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 285 | 20230824 | 154000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 286 | 20230824 | 153900 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 287 | 20230824 | 153800 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 288 | 20230824 | 153700 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 289 | 20230824 | 153600 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 290 | 20230824 | 153500 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 291 | 20230824 | 153400 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 292 | 20230824 | 153300 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 293 | 20230824 | 153200 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 294 | 20230824 | 153100 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 295 | 20230824 | 153000 | 7602066960 | 6350 | 6350 | 6350 | 6350 | 23889 |
| 296 | 20230824 | 152900 | 7450371810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 297 | 20230824 | 152800 | 7450371810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 298 | 20230824 | 152700 | 7450371810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 299 | 20230824 | 152600 | 7450371810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 300 | 20230824 | 152500 | 7450371810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 301 | 20230824 | 152400 | 7450371810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 302 | 20230824 | 152300 | 7450371810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 303 | 20230824 | 152200 | 7450371810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 304 | 20230824 | 152100 | 7450371810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 305 | 20230824 | 152000 | 7450371810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 306 | 20230824 | 151900 | 7450371810 | 6320 | 6340 | 6340 | 6320 | 5296 |
| 307 | 20230824 | 151800 | 7416862520 | 6340 | 6340 | 6350 | 6330 | 4193 |
| 308 | 20230824 | 151700 | 7390289520 | 6340 | 6310 | 6340 | 6310 | 6904 |
| 309 | 20230824 | 151600 | 7346591530 | 6310 | 6300 | 6320 | 6300 | 526 |
| 310 | 20230824 | 151500 | 7343273630 | 6310 | 6300 | 6310 | 6300 | 2607 |
| 311 | 20230824 | 151400 | 7326848200 | 6310 | 6310 | 6310 | 6300 | 2323 |
| 312 | 20230824 | 151300 | 7312202520 | 6300 | 6310 | 6320 | 6300 | 2503 |
| 313 | 20230824 | 151200 | 7296422540 | 6310 | 6310 | 6320 | 6300 | 1391 |
| 314 | 20230824 | 151100 | 7287649220 | 6320 | 6320 | 6330 | 6310 | 6442 |
| 315 | 20230824 | 151000 | 7246946570 | 6330 | 6330 | 6330 | 6320 | 1180 |
| 316 | 20230824 | 150900 | 7239477230 | 6320 | 6330 | 6330 | 6320 | 2595 |
| 317 | 20230824 | 150800 | 7223051620 | 6330 | 6330 | 6330 | 6320 | 1033 |
| 318 | 20230824 | 150700 | 7216512780 | 6330 | 6330 | 6330 | 6320 | 804 |
| 319 | 20230824 | 150600 | 7211426920 | 6320 | 6330 | 6330 | 6320 | 4 |
| 320 | 20230824 | 150500 | 7211401610 | 6330 | 6320 | 6330 | 6320 | 929 |
| 321 | 20230824 | 150400 | 7205530300 | 6330 | 6320 | 6330 | 6310 | 1653 |
| 322 | 20230824 | 150300 | 7195079960 | 6320 | 6320 | 6320 | 6310 | 2834 |
| 323 | 20230824 | 150200 | 7177179030 | 6320 | 6320 | 6320 | 6310 | 3724 |
| 324 | 20230824 | 150100 | 7153649350 | 6320 | 6310 | 6320 | 6310 | 380 |
| 325 | 20230824 | 150000 | 7151251020 | 6310 | 6310 | 6310 | 6300 | 1599 |
| 326 | 20230824 | 145900 | 7141176910 | 6310 | 6320 | 6320 | 6290 | 1023 |
| 327 | 20230824 | 145800 | 7134729020 | 6320 | 6300 | 6320 | 6300 | 1277 |
| 328 | 20230824 | 145700 | 7126683860 | 6300 | 6300 | 6320 | 6290 | 1787 |
| 329 | 20230824 | 145600 | 7115426070 | 6300 | 6290 | 6300 | 6290 | 1093 |
| 330 | 20230824 | 145500 | 7108541480 | 6280 | 6290 | 6300 | 6280 | 520 |
| 331 | 20230824 | 145400 | 7105270670 | 6290 | 6300 | 6300 | 6290 | 387 |
| 332 | 20230824 | 145300 | 7102833870 | 6300 | 6280 | 6300 | 6270 | 742 |
| 333 | 20230824 | 145200 | 7098180770 | 6270 | 6300 | 6310 | 6270 | 5234 |
| 334 | 20230824 | 145100 | 7065267100 | 6300 | 6280 | 6310 | 6280 | 418 |
| 335 | 20230824 | 145000 | 7062641200 | 6320 | 6320 | 6320 | 6270 | 6255 |
| 336 | 20230824 | 144900 | 7023304570 | 6320 | 6310 | 6320 | 6310 | 903 |
| 337 | 20230824 | 144800 | 7017605360 | 6300 | 6290 | 6300 | 6290 | 3047 |
| 338 | 20230824 | 144700 | 6998416080 | 6290 | 6270 | 6290 | 6270 | 1114 |
| 339 | 20230824 | 144600 | 6991427620 | 6270 | 6300 | 6320 | 6270 | 8072 |
| 340 | 20230824 | 144500 | 6940693420 | 6300 | 6300 | 6310 | 6300 | 2143 |
| 341 | 20230824 | 144400 | 6927188510 | 6300 | 6310 | 6310 | 6300 | 215 |
| 342 | 20230824 | 144300 | 6925833910 | 6310 | 6310 | 6320 | 6290 | 5480 |
| 343 | 20230824 | 144200 | 6891308590 | 6320 | 6300 | 6320 | 6290 | 4823 |
| 344 | 20230824 | 144100 | 6860923770 | 6300 | 6310 | 6340 | 6300 | 1452 |
| 345 | 20230824 | 144000 | 6851764030 | 6310 | 6320 | 6320 | 6310 | 2892 |
| 346 | 20230824 | 143900 | 6833513490 | 6320 | 6340 | 6350 | 6320 | 5917 |
| 347 | 20230824 | 143800 | 6796051260 | 6340 | 6340 | 6350 | 6340 | 965 |
| 348 | 20230824 | 143700 | 6789928980 | 6340 | 6370 | 6370 | 6330 | 2846 |
| 349 | 20230824 | 143600 | 6771861490 | 6360 | 6380 | 6380 | 6360 | 2350 |
| 350 | 20230824 | 143500 | 6756893400 | 6370 | 6350 | 6390 | 6350 | 5738 |
| 351 | 20230824 | 143400 | 6720322340 | 6360 | 6340 | 6360 | 6330 | 11172 |
| 352 | 20230824 | 143300 | 6649486790 | 6320 | 6320 | 6330 | 6320 | 3593 |
| 353 | 20230824 | 143200 | 6626746080 | 6320 | 6330 | 6330 | 6320 | 630 |
| 354 | 20230824 | 143100 | 6622764150 | 6330 | 6310 | 6330 | 6310 | 449 |
| 355 | 20230824 | 143000 | 6619926910 | 6330 | 6330 | 6330 | 6310 | 2336 |
| 356 | 20230824 | 142900 | 6605140230 | 6310 | 6340 | 6340 | 6310 | 3145 |
| 357 | 20230824 | 142800 | 6585254120 | 6340 | 6310 | 6340 | 6300 | 12233 |
| 358 | 20230824 | 142700 | 6507944790 | 6320 | 6320 | 6330 | 6310 | 1590 |
| 359 | 20230824 | 142600 | 6497896120 | 6300 | 6350 | 6360 | 6300 | 9845 |
| 360 | 20230824 | 142500 | 6435624400 | 6360 | 6340 | 6360 | 6330 | 2967 |
| 361 | 20230824 | 142400 | 6416793570 | 6340 | 6380 | 6380 | 6340 | 3150 |
| 362 | 20230824 | 142300 | 6396800210 | 6350 | 6350 | 6370 | 6350 | 3148 |
| 363 | 20230824 | 142200 | 6376805380 | 6350 | 6380 | 6380 | 6350 | 5397 |
| 364 | 20230824 | 142100 | 6342500670 | 6400 | 6390 | 6410 | 6370 | 16103 |
| 365 | 20230824 | 142000 | 6239573290 | 6400 | 6380 | 6400 | 6360 | 15195 |
| 366 | 20230824 | 141900 | 6142411490 | 6390 | 6380 | 6390 | 6360 | 13061 |
| 367 | 20230824 | 141800 | 6059077470 | 6380 | 6340 | 6390 | 6340 | 19123 |
| 368 | 20230824 | 141700 | 5937314250 | 6340 | 6340 | 6350 | 6320 | 1985 |
| 369 | 20230824 | 141600 | 5924732830 | 6330 | 6310 | 6330 | 6310 | 5404 |
| 370 | 20230824 | 141500 | 5890596540 | 6310 | 6310 | 6320 | 6310 | 282 |
| 371 | 20230824 | 141400 | 5888816120 | 6320 | 6300 | 6320 | 6300 | 331 |
| 372 | 20230824 | 141300 | 5886724400 | 6300 | 6310 | 6310 | 6300 | 748 |
| 373 | 20230824 | 141200 | 5882011980 | 6320 | 6300 | 6320 | 6290 | 6419 |
| 374 | 20230824 | 141100 | 5841533320 | 6300 | 6310 | 6330 | 6300 | 4922 |
| 375 | 20230824 | 141000 | 5810486720 | 6350 | 6290 | 6350 | 6290 | 5882 |
| 376 | 20230824 | 140900 | 5773249430 | 6290 | 6300 | 6300 | 6290 | 1200 |
| 377 | 20230824 | 140800 | 5765700430 | 6300 | 6310 | 6320 | 6290 | 2151 |
| 378 | 20230824 | 140700 | 5752138940 | 6310 | 6300 | 6320 | 6300 | 4561 |
| 379 | 20230824 | 140600 | 5723355960 | 6300 | 6270 | 6300 | 6270 | 2157 |
| 380 | 20230824 | 140500 | 5709780180 | 6280 | 6280 | 6280 | 6260 | 551 |
| 381 | 20230824 | 140400 | 5706323520 | 6290 | 6290 | 6290 | 6270 | 349 |
| 382 | 20230824 | 140300 | 5704128330 | 6290 | 6270 | 6290 | 6270 | 770 |
| 383 | 20230824 | 140200 | 5699299290 | 6270 | 6250 | 6270 | 6250 | 1520 |
| 384 | 20230824 | 140100 | 5689785780 | 6270 | 6230 | 6270 | 6230 | 290 |
| 385 | 20230824 | 140000 | 5687972450 | 6230 | 6250 | 6250 | 6230 | 3347 |
| 386 | 20230824 | 135900 | 5667120560 | 6230 | 6220 | 6250 | 6210 | 1163 |
| 387 | 20230824 | 135800 | 5659878570 | 6210 | 6230 | 6250 | 6200 | 10454 |
| 388 | 20230824 | 135700 | 5594945160 | 6220 | 6250 | 6260 | 6220 | 7033 |
| 389 | 20230824 | 135600 | 5551134290 | 6230 | 6260 | 6260 | 6210 | 10037 |
| 390 | 20230824 | 135500 | 5488529870 | 6260 | 6280 | 6280 | 6260 | 1853 |
| 391 | 20230824 | 135400 | 5476915560 | 6310 | 6290 | 6310 | 6270 | 3753 |
| 392 | 20230824 | 135300 | 5453339180 | 6290 | 6300 | 6320 | 6290 | 2355 |
| 393 | 20230824 | 135200 | 5438502140 | 6300 | 6310 | 6320 | 6300 | 6520 |
| 394 | 20230824 | 135100 | 5397403810 | 6310 | 6330 | 6330 | 6310 | 1853 |
| 395 | 20230824 | 135000 | 5385689940 | 6320 | 6310 | 6350 | 6310 | 3620 |
| 396 | 20230824 | 134900 | 5362719450 | 6310 | 6320 | 6330 | 6310 | 2827 |
| 397 | 20230824 | 134800 | 5344866030 | 6320 | 6330 | 6340 | 6320 | 4616 |
| 398 | 20230824 | 134700 | 5315674510 | 6340 | 6340 | 6350 | 6330 | 2114 |
| 399 | 20230824 | 134600 | 5302269750 | 6340 | 6350 | 6350 | 6330 | 627 |
| 400 | 20230824 | 134500 | 5298299620 | 6330 | 6360 | 6360 | 6330 | 4147 |
| 401 | 20230824 | 134400 | 5271933470 | 6360 | 6340 | 6360 | 6320 | 1645 |
| 402 | 20230824 | 134300 | 5261506210 | 6340 | 6350 | 6350 | 6320 | 3073 |
| 403 | 20230824 | 134200 | 5242021630 | 6330 | 6350 | 6350 | 6330 | 2256 |
| 404 | 20230824 | 134100 | 5227712590 | 6350 | 6320 | 6350 | 6320 | 3463 |
| 405 | 20230824 | 134000 | 5205752990 | 6300 | 6310 | 6320 | 6300 | 1503 |
| 406 | 20230824 | 133900 | 5196268030 | 6310 | 6310 | 6310 | 6290 | 2233 |
| 407 | 20230824 | 133800 | 5182199320 | 6300 | 6310 | 6310 | 6300 | 9066 |
| 408 | 20230824 | 133700 | 5125070880 | 6310 | 6320 | 6330 | 6310 | 1420 |
| 409 | 20230824 | 133600 | 5116088330 | 6320 | 6330 | 6330 | 6310 | 6950 |
| 410 | 20230824 | 133500 | 5072216170 | 6330 | 6360 | 6360 | 6310 | 13345 |
| 411 | 20230824 | 133400 | 4987642840 | 6360 | 6350 | 6380 | 6340 | 5473 |
| 412 | 20230824 | 133300 | 4952827430 | 6350 | 6400 | 6410 | 6330 | 33459 |
| 413 | 20230824 | 133200 | 4739884760 | 6400 | 6330 | 6430 | 6330 | 43397 |
| 414 | 20230824 | 133100 | 4462620580 | 6330 | 6340 | 6350 | 6330 | 4176 |
| 415 | 20230824 | 133000 | 4436146850 | 6340 | 6330 | 6340 | 6330 | 852 |
| 416 | 20230824 | 132900 | 4430751670 | 6340 | 6330 | 6340 | 6310 | 2583 |
| 417 | 20230824 | 132800 | 4414424930 | 6330 | 6340 | 6340 | 6320 | 1404 |
| 418 | 20230824 | 132700 | 4405529640 | 6350 | 6340 | 6350 | 6310 | 4081 |
| 419 | 20230824 | 132600 | 4379666030 | 6340 | 6340 | 6350 | 6330 | 3012 |
| 420 | 20230824 | 132500 | 4360547860 | 6340 | 6350 | 6350 | 6330 | 2682 |
| 421 | 20230824 | 132400 | 4343551170 | 6350 | 6310 | 6350 | 6300 | 7557 |
| 422 | 20230824 | 132300 | 4295771070 | 6310 | 6310 | 6310 | 6310 | 702 |
| 423 | 20230824 | 132200 | 4291341450 | 6310 | 6300 | 6310 | 6300 | 491 |
| 424 | 20230824 | 132100 | 4288243360 | 6310 | 6290 | 6310 | 6290 | 2060 |
| 425 | 20230824 | 132000 | 4275270060 | 6290 | 6290 | 6290 | 6290 | 817 |
| 426 | 20230824 | 131900 | 4270131130 | 6290 | 6280 | 6290 | 6280 | 1762 |
| 427 | 20230824 | 131800 | 4259051370 | 6280 | 6280 | 6290 | 6280 | 1033 |
| 428 | 20230824 | 131700 | 4252561280 | 6280 | 6290 | 6290 | 6280 | 237 |
| 429 | 20230824 | 131600 | 4251072880 | 6290 | 6300 | 6300 | 6280 | 1354 |
| 430 | 20230824 | 131500 | 4242555730 | 6300 | 6300 | 6310 | 6300 | 2736 |
| 431 | 20230824 | 131400 | 4225317930 | 6300 | 6280 | 6300 | 6270 | 594 |
| 432 | 20230824 | 131300 | 4221588650 | 6280 | 6300 | 6300 | 6280 | 2804 |
| 433 | 20230824 | 131200 | 4203946260 | 6300 | 6310 | 6310 | 6290 | 2074 |
| 434 | 20230824 | 131100 | 4190872290 | 6300 | 6290 | 6310 | 6290 | 1342 |
| 435 | 20230824 | 131000 | 4182426680 | 6290 | 6300 | 6300 | 6280 | 1132 |
| 436 | 20230824 | 130900 | 4175310000 | 6290 | 6290 | 6320 | 6290 | 3974 |
| 437 | 20230824 | 130800 | 4150236950 | 6300 | 6310 | 6310 | 6300 | 1465 |
| 438 | 20230824 | 130700 | 4141004430 | 6320 | 6320 | 6330 | 6310 | 1004 |
| 439 | 20230824 | 130600 | 4134661810 | 6320 | 6310 | 6320 | 6300 | 3036 |
| 440 | 20230824 | 130500 | 4115494920 | 6300 | 6290 | 6300 | 6290 | 1882 |
| 441 | 20230824 | 130400 | 4103644730 | 6270 | 6300 | 6300 | 6270 | 3528 |
| 442 | 20230824 | 130300 | 4081479610 | 6310 | 6300 | 6310 | 6300 | 1640 |
| 443 | 20230824 | 130200 | 4071143560 | 6300 | 6300 | 6310 | 6290 | 654 |
| 444 | 20230824 | 130100 | 4067023760 | 6310 | 6300 | 6310 | 6290 | 1821 |
| 445 | 20230824 | 130000 | 4055555350 | 6300 | 6290 | 6300 | 6280 | 1706 |
| 446 | 20230824 | 125900 | 4044822720 | 6290 | 6280 | 6290 | 6280 | 269 |
| 447 | 20230824 | 125800 | 4043132890 | 6280 | 6280 | 6280 | 6270 | 1948 |
| 448 | 20230824 | 125700 | 4030917120 | 6280 | 6290 | 6290 | 6280 | 612 |
| 449 | 20230824 | 125600 | 4027072600 | 6290 | 6290 | 6300 | 6290 | 421 |
| 450 | 20230824 | 125500 | 4024424500 | 6290 | 6270 | 6290 | 6260 | 2227 |
| 451 | 20230824 | 125400 | 4010436480 | 6270 | 6270 | 6280 | 6270 | 936 |
| 452 | 20230824 | 125300 | 4004566970 | 6270 | 6270 | 6270 | 6270 | 1010 |
| 453 | 20230824 | 125200 | 3998234270 | 6270 | 6270 | 6270 | 6260 | 257 |
| 454 | 20230824 | 125100 | 3996623480 | 6270 | 6260 | 6270 | 6260 | 124 |
| 455 | 20230824 | 125000 | 3995846130 | 6260 | 6260 | 6260 | 6260 | 125 |
| 456 | 20230824 | 124900 | 3995063630 | 6260 | 6260 | 6260 | 6260 | 103 |
| 457 | 20230824 | 124800 | 3994418850 | 6260 | 6250 | 6260 | 6240 | 571 |
| 458 | 20230824 | 124700 | 3990849030 | 6250 | 6250 | 6260 | 6250 | 1924 |
| 459 | 20230824 | 124600 | 3978821530 | 6250 | 6270 | 6270 | 6250 | 1119 |
| 460 | 20230824 | 124500 | 3971818180 | 6270 | 6270 | 6270 | 6260 | 326 |
| 461 | 20230824 | 124400 | 3969774170 | 6270 | 6270 | 6270 | 6260 | 260 |
| 462 | 20230824 | 124300 | 3968144770 | 6260 | 6260 | 6260 | 6250 | 734 |
| 463 | 20230824 | 124200 | 3963554480 | 6250 | 6240 | 6250 | 6240 | 1369 |
| 464 | 20230824 | 124100 | 3954999880 | 6250 | 6250 | 6250 | 6240 | 1233 |
| 465 | 20230824 | 124000 | 3947305720 | 6250 | 6260 | 6260 | 6250 | 1471 |
| 466 | 20230824 | 123900 | 3938107940 | 6260 | 6260 | 6260 | 6260 | 2210 |
| 467 | 20230824 | 123800 | 3924273340 | 6260 | 6270 | 6280 | 6260 | 2218 |
| 468 | 20230824 | 123700 | 3910376860 | 6270 | 6250 | 6270 | 6250 | 957 |
| 469 | 20230824 | 123600 | 3904386310 | 6260 | 6240 | 6260 | 6240 | 525 |
| 470 | 20230824 | 123500 | 3901107270 | 6240 | 6270 | 6270 | 6230 | 720 |
| 471 | 20230824 | 123400 | 3896607090 | 6270 | 6270 | 6270 | 6240 | 3404 |
| 472 | 20230824 | 123300 | 3875340060 | 6280 | 6260 | 6280 | 6250 | 648 |
| 473 | 20230824 | 123200 | 3871283270 | 6260 | 6270 | 6270 | 6260 | 1589 |
| 474 | 20230824 | 123100 | 3861332540 | 6260 | 6280 | 6280 | 6260 | 1119 |
| 475 | 20230824 | 123000 | 3854317970 | 6280 | 6250 | 6280 | 6240 | 2156 |
| 476 | 20230824 | 122900 | 3840809650 | 6240 | 6290 | 6290 | 6240 | 6716 |
| 477 | 20230824 | 122800 | 3798791830 | 6260 | 6310 | 6310 | 6260 | 3077 |
| 478 | 20230824 | 122700 | 3779469430 | 6310 | 6320 | 6320 | 6300 | 4088 |
| 479 | 20230824 | 122600 | 3753677650 | 6310 | 6320 | 6320 | 6300 | 9572 |
| 480 | 20230824 | 122500 | 3693223930 | 6330 | 6300 | 6330 | 6300 | 2744 |
| 481 | 20230824 | 122400 | 3675879340 | 6310 | 6290 | 6320 | 6290 | 3758 |
| 482 | 20230824 | 122300 | 3652161640 | 6300 | 6340 | 6350 | 6300 | 15276 |
| 483 | 20230824 | 122200 | 3555531930 | 6350 | 6250 | 6360 | 6250 | 27370 |
| 484 | 20230824 | 122100 | 3382412410 | 6290 | 6240 | 6290 | 6240 | 19134 |
| 485 | 20230824 | 122000 | 3262404660 | 6240 | 6250 | 6250 | 6240 | 1309 |
| 486 | 20230824 | 121900 | 3254223420 | 6250 | 6260 | 6270 | 6250 | 1335 |
| 487 | 20230824 | 121800 | 3245868800 | 6270 | 6280 | 6280 | 6260 | 1818 |
| 488 | 20230824 | 121700 | 3234462720 | 6280 | 6280 | 6290 | 6280 | 6347 |
| 489 | 20230824 | 121600 | 3194597350 | 6280 | 6270 | 6280 | 6260 | 1564 |
| 490 | 20230824 | 121500 | 3184779600 | 6270 | 6280 | 6290 | 6270 | 25575 |
| 491 | 20230824 | 121400 | 3024020450 | 6280 | 6230 | 6280 | 6230 | 14306 |
| 492 | 20230824 | 121300 | 2934491710 | 6230 | 6210 | 6230 | 6210 | 1278 |
| 493 | 20230824 | 121200 | 2926541510 | 6210 | 6220 | 6220 | 6210 | 212 |
| 494 | 20230824 | 121100 | 2925224970 | 6220 | 6210 | 6220 | 6210 | 1198 |
| 495 | 20230824 | 121000 | 2917785190 | 6210 | 6210 | 6210 | 6200 | 1682 |
| 496 | 20230824 | 120900 | 2907340280 | 6210 | 6200 | 6210 | 6200 | 85 |
| 497 | 20230824 | 120800 | 2906813070 | 6200 | 6200 | 6200 | 6200 | 647 |
| 498 | 20230824 | 120700 | 2902801670 | 6200 | 6210 | 6210 | 6200 | 204 |
| 499 | 20230824 | 120600 | 2901536820 | 6200 | 6200 | 6200 | 6200 | 907 |
| 500 | 20230824 | 120500 | 2895913420 | 6200 | 6200 | 6200 | 6200 | 66 |
| 501 | 20230824 | 120400 | 2895504220 | 6200 | 6220 | 6220 | 6200 | 3444 |
| 502 | 20230824 | 120300 | 2874136280 | 6210 | 6230 | 6230 | 6210 | 356 |
| 503 | 20230824 | 120200 | 2871920210 | 6230 | 6230 | 6240 | 6230 | 800 |
| 504 | 20230824 | 120100 | 2866933220 | 6240 | 6210 | 6240 | 6210 | 1597 |
| 505 | 20230824 | 120000 | 2857015820 | 6220 | 6240 | 6250 | 6220 | 4058 |
| 506 | 20230824 | 115900 | 2831743860 | 6240 | 6240 | 6240 | 6230 | 294 |
| 507 | 20230824 | 115800 | 2829909880 | 6240 | 6250 | 6250 | 6240 | 1334 |
| 508 | 20230824 | 115700 | 2821579620 | 6250 | 6250 | 6250 | 6240 | 1819 |
| 509 | 20230824 | 115600 | 2810223960 | 6250 | 6250 | 6250 | 6250 | 1327 |
| 510 | 20230824 | 115500 | 2801930210 | 6250 | 6250 | 6250 | 6240 | 2388 |
| 511 | 20230824 | 115400 | 2787013000 | 6250 | 6250 | 6250 | 6250 | 1842 |
| 512 | 20230824 | 115300 | 2775500500 | 6260 | 6250 | 6260 | 6250 | 2843 |
| 513 | 20230824 | 115200 | 2757724150 | 6250 | 6250 | 6250 | 6240 | 1189 |
| 514 | 20230824 | 115100 | 2750293460 | 6240 | 6260 | 6260 | 6240 | 2458 |
| 515 | 20230824 | 115000 | 2734923610 | 6260 | 6230 | 6260 | 6230 | 3229 |
| 516 | 20230824 | 114900 | 2714749240 | 6230 | 6230 | 6240 | 6230 | 2301 |
| 517 | 20230824 | 114800 | 2700411130 | 6250 | 6230 | 6250 | 6230 | 9674 |
| 518 | 20230824 | 114700 | 2639980690 | 6230 | 6230 | 6240 | 6220 | 1700 |
| 519 | 20230824 | 114600 | 2629393260 | 6240 | 6250 | 6250 | 6240 | 3333 |
| 520 | 20230824 | 114500 | 2608565010 | 6240 | 6220 | 6240 | 6210 | 5436 |
| 521 | 20230824 | 114400 | 2574676360 | 6220 | 6210 | 6220 | 6210 | 85 |
| 522 | 20230824 | 114300 | 2574148280 | 6210 | 6210 | 6220 | 6210 | 580 |
| 523 | 20230824 | 114200 | 2570545400 | 6210 | 6220 | 6230 | 6210 | 3323 |
| 524 | 20230824 | 114100 | 2549884250 | 6220 | 6220 | 6230 | 6220 | 2797 |
| 525 | 20230824 | 114000 | 2532482370 | 6220 | 6230 | 6240 | 6220 | 3434 |
| 526 | 20230824 | 113900 | 2511084740 | 6230 | 6230 | 6230 | 6220 | 2893 |
| 527 | 20230824 | 113800 | 2493061730 | 6230 | 6230 | 6230 | 6210 | 4953 |
| 528 | 20230824 | 113700 | 2462262930 | 6230 | 6210 | 6240 | 6210 | 19428 |
| 529 | 20230824 | 113600 | 2341191320 | 6210 | 6180 | 6210 | 6180 | 2540 |
| 530 | 20230824 | 113500 | 2325430620 | 6180 | 6190 | 6200 | 6180 | 1391 |
| 531 | 20230824 | 113400 | 2316820210 | 6190 | 6200 | 6200 | 6190 | 39 |
| 532 | 20230824 | 113300 | 2316578430 | 6200 | 6200 | 6200 | 6200 | 1087 |
| 533 | 20230824 | 113200 | 2309839030 | 6190 | 6190 | 6190 | 6180 | 124 |
| 534 | 20230824 | 113100 | 2309071500 | 6190 | 6200 | 6200 | 6190 | 570 |
| 535 | 20230824 | 113000 | 2305543000 | 6200 | 6200 | 6200 | 6200 | 447 |
| 536 | 20230824 | 112900 | 2302771600 | 6210 | 6200 | 6210 | 6200 | 833 |
| 537 | 20230824 | 112800 | 2297599790 | 6200 | 6210 | 6210 | 6200 | 1481 |
| 538 | 20230824 | 112700 | 2288413320 | 6200 | 6180 | 6210 | 6180 | 3548 |
| 539 | 20230824 | 112600 | 2266448780 | 6180 | 6170 | 6180 | 6170 | 483 |
| 540 | 20230824 | 112500 | 2263463990 | 6170 | 6180 | 6180 | 6170 | 267 |
| 541 | 20230824 | 112400 | 2261813980 | 6180 | 6180 | 6180 | 6180 | 5 |
| 542 | 20230824 | 112300 | 2261783080 | 6180 | 6170 | 6180 | 6170 | 163 |
| 543 | 20230824 | 112200 | 2260776600 | 6170 | 6180 | 6180 | 6160 | 796 |
| 544 | 20230824 | 112100 | 2255867990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 545 | 20230824 | 112000 | 2255867990 | 6170 | 6190 | 6190 | 6170 | 804 |
| 546 | 20230824 | 111900 | 2250900400 | 6190 | 6200 | 6200 | 6190 | 622 |
| 547 | 20230824 | 111800 | 2247044010 | 6200 | 6190 | 6200 | 6190 | 388 |
| 548 | 20230824 | 111700 | 2244638490 | 6190 | 6190 | 6200 | 6180 | 1029 |
| 549 | 20230824 | 111600 | 2238265870 | 6190 | 6180 | 6190 | 6180 | 550 |
| 550 | 20230824 | 111500 | 2234862820 | 6170 | 6160 | 6170 | 6160 | 11 |
| 551 | 20230824 | 111400 | 2234795050 | 6160 | 6160 | 6170 | 6160 | 1200 |
| 552 | 20230824 | 111300 | 2227394730 | 6160 | 6180 | 6180 | 6160 | 1838 |
| 553 | 20230824 | 111200 | 2216051430 | 6190 | 6190 | 6190 | 6190 | 19 |
| 554 | 20230824 | 111100 | 2215933820 | 6190 | 6190 | 6200 | 6190 | 166 |
| 555 | 20230824 | 111000 | 2214905620 | 6200 | 6160 | 6200 | 6160 | 168 |
| 556 | 20230824 | 110900 | 2213864280 | 6160 | 6170 | 6170 | 6150 | 4072 |
| 557 | 20230824 | 110800 | 2188779210 | 6170 | 6180 | 6180 | 6170 | 1666 |
| 558 | 20230824 | 110700 | 2178496340 | 6180 | 6170 | 6180 | 6170 | 305 |
| 559 | 20230824 | 110600 | 2176613140 | 6170 | 6170 | 6180 | 6160 | 1055 |
| 560 | 20230824 | 110500 | 2170102990 | 6180 | 6180 | 6180 | 6170 | 324 |
| 561 | 20230824 | 110400 | 2168102680 | 6170 | 6170 | 6170 | 6170 | 1112 |
| 562 | 20230824 | 110300 | 2161241640 | 6180 | 6180 | 6190 | 6180 | 1112 |
| 563 | 20230824 | 110200 | 2154360600 | 6180 | 6200 | 6200 | 6180 | 1127 |
| 564 | 20230824 | 110100 | 2147395480 | 6180 | 6170 | 6180 | 6170 | 707 |
| 565 | 20230824 | 110000 | 2143028900 | 6180 | 6180 | 6180 | 6180 | 970 |
| 566 | 20230824 | 105900 | 2137034300 | 6200 | 6180 | 6200 | 6180 | 64 |
| 567 | 20230824 | 105800 | 2136638700 | 6200 | 6190 | 6200 | 6190 | 25 |
| 568 | 20230824 | 105700 | 2136483900 | 6190 | 6210 | 6210 | 6190 | 771 |
| 569 | 20230824 | 105600 | 2131711340 | 6200 | 6190 | 6200 | 6190 | 4044 |
| 570 | 20230824 | 105500 | 2106655300 | 6190 | 6180 | 6190 | 6180 | 192 |
| 571 | 20230824 | 105400 | 2105467870 | 6170 | 6210 | 6210 | 6170 | 918 |
| 572 | 20230824 | 105300 | 2099771960 | 6210 | 6200 | 6220 | 6200 | 1350 |
| 573 | 20230824 | 105200 | 2091383760 | 6200 | 6200 | 6200 | 6200 | 1010 |
| 574 | 20230824 | 105100 | 2085121760 | 6210 | 6190 | 6210 | 6180 | 5581 |
| 575 | 20230824 | 105000 | 2050613110 | 6200 | 6200 | 6200 | 6200 | 1330 |
| 576 | 20230824 | 104900 | 2042367110 | 6210 | 6210 | 6210 | 6190 | 7438 |
| 577 | 20230824 | 104800 | 1996199530 | 6200 | 6150 | 6200 | 6150 | 2998 |
| 578 | 20230824 | 104700 | 1977632690 | 6140 | 6190 | 6190 | 6140 | 10119 |
| 579 | 20230824 | 104600 | 1915445230 | 6190 | 6190 | 6190 | 6180 | 1840 |
| 580 | 20230824 | 104500 | 1904064950 | 6190 | 6210 | 6220 | 6190 | 2653 |
| 581 | 20230824 | 104400 | 1887588920 | 6210 | 6210 | 6220 | 6210 | 1284 |
| 582 | 20230824 | 104300 | 1879602970 | 6170 | 6180 | 6220 | 6170 | 10107 |
| 583 | 20230824 | 104200 | 1816928840 | 6180 | 6190 | 6190 | 6180 | 63 |
| 584 | 20230824 | 104100 | 1816538970 | 6190 | 6200 | 6200 | 6180 | 1209 |
| 585 | 20230824 | 104000 | 1809049210 | 6200 | 6170 | 6200 | 6170 | 2298 |
| 586 | 20230824 | 103900 | 1794824300 | 6180 | 6180 | 6190 | 6170 | 3704 |
| 587 | 20230824 | 103800 | 1771932290 | 6180 | 6190 | 6190 | 6180 | 527 |
| 588 | 20230824 | 103700 | 1768670380 | 6180 | 6160 | 6180 | 6160 | 3028 |
| 589 | 20230824 | 103600 | 1749971280 | 6130 | 6130 | 6140 | 6100 | 5080 |
| 590 | 20230824 | 103500 | 1718933270 | 6120 | 6160 | 6160 | 6120 | 6426 |
| 591 | 20230824 | 103400 | 1679575530 | 6160 | 6130 | 6160 | 6120 | 1802 |
| 592 | 20230824 | 103300 | 1668516170 | 6140 | 6140 | 6140 | 6140 | 1347 |
| 593 | 20230824 | 103200 | 1660245590 | 6120 | 6120 | 6120 | 6110 | 1290 |
| 594 | 20230824 | 103100 | 1652351090 | 6120 | 6120 | 6120 | 6120 | 398 |
| 595 | 20230824 | 103000 | 1649915330 | 6120 | 6120 | 6140 | 6120 | 1334 |
| 596 | 20230824 | 102900 | 1641750670 | 6120 | 6120 | 6140 | 6120 | 62 |
| 597 | 20230824 | 102800 | 1641371210 | 6120 | 6120 | 6120 | 6120 | 850 |
| 598 | 20230824 | 102700 | 1636169210 | 6120 | 6130 | 6130 | 6120 | 200 |
| 599 | 20230824 | 102600 | 1634944890 | 6130 | 6140 | 6140 | 6130 | 1911 |
| 600 | 20230824 | 102500 | 1623222360 | 6140 | 6130 | 6140 | 6130 | 395 |
| 601 | 20230824 | 102400 | 1620797510 | 6140 | 6150 | 6150 | 6140 | 743 |
| 602 | 20230824 | 102300 | 1616235480 | 6150 | 6140 | 6150 | 6140 | 105 |
| 603 | 20230824 | 102200 | 1615589780 | 6140 | 6130 | 6140 | 6130 | 638 |
| 604 | 20230824 | 102100 | 1611678270 | 6130 | 6160 | 6160 | 6130 | 109 |
| 605 | 20230824 | 102000 | 1611009830 | 6160 | 6120 | 6160 | 6110 | 289 |
| 606 | 20230824 | 101900 | 1609240720 | 6120 | 6120 | 6130 | 6120 | 611 |
| 607 | 20230824 | 101800 | 1605501350 | 6120 | 6110 | 6120 | 6100 | 516 |
| 608 | 20230824 | 101700 | 1602347700 | 6100 | 6130 | 6130 | 6100 | 2343 |
| 609 | 20230824 | 101600 | 1588036270 | 6100 | 6130 | 6130 | 6100 | 204 |
| 610 | 20230824 | 101500 | 1586785810 | 6090 | 6110 | 6110 | 6090 | 4145 |
| 611 | 20230824 | 101400 | 1561515450 | 6100 | 6120 | 6130 | 6100 | 11039 |
| 612 | 20230824 | 101300 | 1494087980 | 6110 | 6120 | 6120 | 6110 | 887 |
| 613 | 20230824 | 101200 | 1488662220 | 6120 | 6120 | 6130 | 6110 | 3960 |
| 614 | 20230824 | 101100 | 1464427940 | 6110 | 6110 | 6110 | 6110 | 1999 |
| 615 | 20230824 | 101000 | 1452214050 | 6110 | 6120 | 6120 | 6110 | 2931 |
| 616 | 20230824 | 100900 | 1434302240 | 6120 | 6140 | 6140 | 6120 | 3736 |
| 617 | 20230824 | 100800 | 1411428540 | 6130 | 6140 | 6140 | 6130 | 1715 |
| 618 | 20230824 | 100700 | 1400903860 | 6140 | 6170 | 6170 | 6140 | 575 |
| 619 | 20230824 | 100600 | 1397373060 | 6140 | 6140 | 6140 | 6140 | 882 |
| 620 | 20230824 | 100500 | 1391957580 | 6140 | 6150 | 6170 | 6140 | 1710 |
| 621 | 20230824 | 100400 | 1381439980 | 6150 | 6150 | 6150 | 6150 | 45 |
| 622 | 20230824 | 100300 | 1381163230 | 6150 | 6150 | 6170 | 6150 | 187 |
| 623 | 20230824 | 100200 | 1380013160 | 6170 | 6160 | 6170 | 6150 | 1533 |
| 624 | 20230824 | 100100 | 1370570900 | 6160 | 6170 | 6170 | 6160 | 226 |
| 625 | 20230824 | 100000 | 1369176740 | 6170 | 6150 | 6170 | 6150 | 795 |
| 626 | 20230824 | 095900 | 1364281950 | 6150 | 6140 | 6150 | 6140 | 2151 |
| 627 | 20230824 | 095800 | 1351053550 | 6140 | 6130 | 6150 | 6130 | 128 |
| 628 | 20230824 | 095700 | 1350268650 | 6130 | 6140 | 6150 | 6130 | 1017 |
| 629 | 20230824 | 095600 | 1344032890 | 6130 | 6160 | 6160 | 6130 | 7120 |
| 630 | 20230824 | 095500 | 1300319470 | 6160 | 6160 | 6160 | 6160 | 1295 |
| 631 | 20230824 | 095400 | 1292342270 | 6160 | 6140 | 6170 | 6140 | 360 |
| 632 | 20230824 | 095300 | 1290129310 | 6140 | 6140 | 6140 | 6140 | 1654 |
| 633 | 20230824 | 095200 | 1279973750 | 6140 | 6180 | 6180 | 6140 | 2565 |
| 634 | 20230824 | 095100 | 1264211790 | 6170 | 6170 | 6190 | 6170 | 904 |
| 635 | 20230824 | 095000 | 1258633910 | 6170 | 6190 | 6190 | 6160 | 4554 |
| 636 | 20230824 | 094900 | 1230515670 | 6190 | 6200 | 6200 | 6180 | 1735 |
| 637 | 20230824 | 094800 | 1219775040 | 6200 | 6190 | 6200 | 6190 | 3633 |
| 638 | 20230824 | 094700 | 1197275220 | 6190 | 6200 | 6210 | 6190 | 4366 |
| 639 | 20230824 | 094600 | 1170217210 | 6190 | 6190 | 6210 | 6190 | 2026 |
| 640 | 20230824 | 094500 | 1157664690 | 6190 | 6210 | 6220 | 6190 | 5524 |
| 641 | 20230824 | 094400 | 1123409000 | 6210 | 6230 | 6230 | 6210 | 5979 |
| 642 | 20230824 | 094300 | 1086213890 | 6210 | 6220 | 6240 | 6210 | 16566 |
| 643 | 20230824 | 094200 | 983059650 | 6210 | 6170 | 6210 | 6170 | 9522 |
| 644 | 20230824 | 094100 | 924009320 | 6190 | 6180 | 6190 | 6180 | 1746 |
| 645 | 20230824 | 094000 | 913217870 | 6180 | 6190 | 6190 | 6180 | 475 |
| 646 | 20230824 | 093900 | 910281740 | 6190 | 6180 | 6190 | 6180 | 1621 |
| 647 | 20230824 | 093800 | 900258150 | 6180 | 6180 | 6190 | 6180 | 492 |
| 648 | 20230824 | 093700 | 897217000 | 6160 | 6150 | 6190 | 6150 | 3934 |
| 649 | 20230824 | 093600 | 872942020 | 6160 | 6170 | 6170 | 6150 | 2703 |
| 650 | 20230824 | 093500 | 856290690 | 6180 | 6180 | 6190 | 6170 | 5679 |
| 651 | 20230824 | 093400 | 821167590 | 6180 | 6170 | 6190 | 6170 | 5271 |
| 652 | 20230824 | 093300 | 788593970 | 6170 | 6160 | 6180 | 6160 | 4059 |
| 653 | 20230824 | 093200 | 763560040 | 6150 | 6150 | 6160 | 6150 | 558 |
| 654 | 20230824 | 093100 | 760126590 | 6160 | 6160 | 6160 | 6160 | 65 |
| 655 | 20230824 | 093000 | 759726190 | 6170 | 6140 | 6170 | 6130 | 5650 |
| 656 | 20230824 | 092900 | 724978310 | 6140 | 6140 | 6150 | 6140 | 1089 |
| 657 | 20230824 | 092800 | 718291470 | 6130 | 6140 | 6150 | 6130 | 853 |
| 658 | 20230824 | 092700 | 713057740 | 6140 | 6140 | 6140 | 6140 | 227 |
| 659 | 20230824 | 092600 | 711663960 | 6140 | 6130 | 6140 | 6130 | 203 |
| 660 | 20230824 | 092500 | 710417550 | 6120 | 6120 | 6120 | 6120 | 177 |
| 661 | 20230824 | 092400 | 709334310 | 6130 | 6100 | 6130 | 6100 | 4267 |
| 662 | 20230824 | 092300 | 683246020 | 6100 | 6100 | 6100 | 6100 | 341 |
| 663 | 20230824 | 092200 | 681165920 | 6100 | 6110 | 6110 | 6100 | 946 |
| 664 | 20230824 | 092100 | 675393220 | 6110 | 6120 | 6120 | 6110 | 3823 |
| 665 | 20230824 | 092000 | 652013370 | 6120 | 6120 | 6130 | 6120 | 1107 |
| 666 | 20230824 | 091900 | 645237870 | 6120 | 6130 | 6130 | 6100 | 6134 |
| 667 | 20230824 | 091800 | 607736290 | 6120 | 6130 | 6150 | 6120 | 266 |
| 668 | 20230824 | 091700 | 606107930 | 6130 | 6150 | 6170 | 6130 | 4613 |
| 669 | 20230824 | 091600 | 577794170 | 6150 | 6160 | 6190 | 6150 | 10508 |
| 670 | 20230824 | 091500 | 512908630 | 6170 | 6140 | 6180 | 6140 | 4414 |
| 671 | 20230824 | 091400 | 485677600 | 6140 | 6150 | 6160 | 6140 | 2810 |
| 672 | 20230824 | 091300 | 468400190 | 6140 | 6120 | 6140 | 6110 | 1407 |
| 673 | 20230824 | 091200 | 459772340 | 6120 | 6120 | 6120 | 6110 | 417 |
| 674 | 20230824 | 091100 | 457221430 | 6110 | 6110 | 6130 | 6100 | 1749 |
| 675 | 20230824 | 091000 | 446543880 | 6110 | 6140 | 6140 | 6110 | 1745 |
| 676 | 20230824 | 090900 | 435850200 | 6140 | 6070 | 6160 | 6070 | 4823 |
| 677 | 20230824 | 090800 | 406259720 | 6080 | 6080 | 6110 | 6080 | 2251 |
| 678 | 20230824 | 090700 | 392551870 | 6080 | 6010 | 6080 | 6010 | 4740 |
| 679 | 20230824 | 090600 | 363994040 | 6010 | 6030 | 6030 | 6010 | 3391 |
| 680 | 20230824 | 090500 | 343592690 | 6040 | 6050 | 6060 | 6030 | 1245 |
| 681 | 20230824 | 090400 | 336083970 | 6060 | 6030 | 6060 | 5970 | 13418 |
| 682 | 20230824 | 090300 | 255439860 | 6040 | 6100 | 6110 | 6040 | 10534 |
| 683 | 20230824 | 090200 | 191527240 | 6100 | 6130 | 6140 | 6080 | 7050 |
| 684 | 20230824 | 090100 | 148501180 | 6110 | 6080 | 6150 | 6080 | 7116 |
| 685 | 20230824 | 090000 | 104896250 | 6110 | 6050 | 6110 | 6050 | 15782 |