34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 202700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 3566 |
| 3 | 20230831 | 202600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230831 | 202500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230831 | 202400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230831 | 202300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230831 | 202200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230831 | 202100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230831 | 202000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230831 | 201900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230831 | 201800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230831 | 201700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230831 | 201600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230831 | 201500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230831 | 201400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230831 | 201300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230831 | 201200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230831 | 201100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230831 | 201000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230831 | 200900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230831 | 200800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230831 | 200700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230831 | 200600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230831 | 200500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230831 | 200400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230831 | 200300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230831 | 200200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230831 | 200100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230831 | 200000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230831 | 195900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230831 | 195800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230831 | 195700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 3566 |
| 33 | 20230831 | 195600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230831 | 195500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230831 | 195400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230831 | 195300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230831 | 195200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230831 | 195100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230831 | 195000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230831 | 194900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230831 | 194800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230831 | 194700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230831 | 194600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230831 | 194500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230831 | 194400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230831 | 194300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230831 | 194200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230831 | 194100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230831 | 194000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230831 | 193900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230831 | 193800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230831 | 193700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230831 | 193600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230831 | 193500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230831 | 193400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230831 | 193300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230831 | 193200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230831 | 193100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230831 | 193000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230831 | 192900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230831 | 192800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230831 | 192700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 3566 |
| 63 | 20230831 | 192600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230831 | 192500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230831 | 192400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230831 | 192300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230831 | 192200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230831 | 192100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230831 | 192000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230831 | 191900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230831 | 191800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230831 | 191700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230831 | 191600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230831 | 191500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230831 | 191400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230831 | 191300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230831 | 191200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230831 | 191100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230831 | 191000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230831 | 190900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230831 | 190800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230831 | 190700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230831 | 190600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230831 | 190500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230831 | 190400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230831 | 190300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230831 | 190200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230831 | 190100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230831 | 190000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230831 | 185900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230831 | 185800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230831 | 185700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 3566 |
| 93 | 20230831 | 185600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230831 | 185500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230831 | 185400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230831 | 185300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230831 | 185200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230831 | 185100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230831 | 185000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230831 | 184900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230831 | 184800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230831 | 184700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230831 | 184600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230831 | 184500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230831 | 184400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230831 | 184300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230831 | 184200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230831 | 184100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230831 | 184000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230831 | 183900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230831 | 183800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230831 | 183700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230831 | 183600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230831 | 183500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230831 | 183400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230831 | 183300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230831 | 183200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230831 | 183100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230831 | 183000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230831 | 182900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230831 | 182800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230831 | 182700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 3566 |
| 123 | 20230831 | 182600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230831 | 182500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230831 | 182400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230831 | 182300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230831 | 182200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230831 | 182100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230831 | 182000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230831 | 181900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230831 | 181800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230831 | 181700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230831 | 181600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230831 | 181500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230831 | 181400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230831 | 181300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230831 | 181200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230831 | 181100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230831 | 181000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230831 | 180900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230831 | 180800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230831 | 180700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230831 | 180600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230831 | 180500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230831 | 180400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230831 | 180300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230831 | 180200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230831 | 180100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230831 | 180000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230831 | 175900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230831 | 175800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230831 | 175700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 3566 |
| 153 | 20230831 | 175600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230831 | 175500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230831 | 175400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230831 | 175300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230831 | 175200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230831 | 175100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230831 | 175000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230831 | 174900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230831 | 174800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230831 | 174700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230831 | 174600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230831 | 174500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230831 | 174400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230831 | 174300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230831 | 174200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230831 | 174100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230831 | 174000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230831 | 173900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230831 | 173800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230831 | 173700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230831 | 173600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230831 | 173500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230831 | 173400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230831 | 173300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230831 | 173200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230831 | 173100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230831 | 173000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230831 | 172900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230831 | 172800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230831 | 172700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 3566 |
| 183 | 20230831 | 172600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230831 | 172500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20230831 | 172400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20230831 | 172300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20230831 | 172200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20230831 | 172100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20230831 | 172000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20230831 | 171900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20230831 | 171800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20230831 | 171700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20230831 | 171600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20230831 | 171500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20230831 | 171400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20230831 | 171300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20230831 | 171200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20230831 | 171100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20230831 | 171000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20230831 | 170900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20230831 | 170800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20230831 | 170700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20230831 | 170600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20230831 | 170500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20230831 | 170400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20230831 | 170300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20230831 | 170200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20230831 | 170100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20230831 | 170000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20230831 | 165900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20230831 | 165800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20230831 | 165700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 3566 |
| 213 | 20230831 | 165600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20230831 | 165500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20230831 | 165400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20230831 | 165300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20230831 | 165200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20230831 | 165100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20230831 | 165000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20230831 | 164900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20230831 | 164800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20230831 | 164700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20230831 | 164600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20230831 | 164500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20230831 | 164400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20230831 | 164300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20230831 | 164200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20230831 | 164100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20230831 | 164000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20230831 | 163900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20230831 | 163800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20230831 | 163700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20230831 | 163600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20230831 | 163500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20230831 | 163400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20230831 | 163300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20230831 | 163200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20230831 | 163100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20230831 | 163000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20230831 | 162900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20230831 | 162800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20230831 | 162700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 3566 |
| 243 | 20230831 | 162600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20230831 | 162500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20230831 | 162400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20230831 | 162300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20230831 | 162200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20230831 | 162100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20230831 | 162000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20230831 | 161900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20230831 | 161800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20230831 | 161700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20230831 | 161600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20230831 | 161500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20230831 | 161400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20230831 | 161300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20230831 | 161200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20230831 | 161100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20230831 | 161000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20230831 | 160900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20230831 | 160800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20230831 | 160700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20230831 | 160600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20230831 | 160500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20230831 | 160400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20230831 | 160300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20230831 | 160200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20230831 | 160100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20230831 | 160000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20230831 | 155900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20230831 | 155800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20230831 | 155700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 3566 |
| 273 | 20230831 | 155600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20230831 | 155500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20230831 | 155400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20230831 | 155300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20230831 | 155200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20230831 | 155100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20230831 | 155000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20230831 | 154900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20230831 | 154800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20230831 | 154700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20230831 | 154600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20230831 | 154500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20230831 | 154400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20230831 | 154300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20230831 | 154200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20230831 | 154100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20230831 | 154000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20230831 | 153900 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20230831 | 153800 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20230831 | 153700 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20230831 | 153600 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20230831 | 153500 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20230831 | 153400 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20230831 | 153300 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20230831 | 153200 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20230831 | 153100 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20230831 | 153000 | 3881607610 | 6300 | 6300 | 6300 | 6300 | 3566 |
| 300 | 20230831 | 152900 | 3859141810 | 6310 | 6310 | 6310 | 6310 | 0 |
| 301 | 20230831 | 152800 | 3859141810 | 6310 | 6310 | 6310 | 6310 | 0 |
| 302 | 20230831 | 152700 | 3859141810 | 6310 | 6310 | 6310 | 6310 | 0 |
| 303 | 20230831 | 152600 | 3859141810 | 6310 | 6310 | 6310 | 6310 | 0 |
| 304 | 20230831 | 152500 | 3859141810 | 6310 | 6310 | 6310 | 6310 | 0 |
| 305 | 20230831 | 152400 | 3859141810 | 6310 | 6310 | 6310 | 6310 | 0 |
| 306 | 20230831 | 152300 | 3859141810 | 6310 | 6310 | 6310 | 6310 | 0 |
| 307 | 20230831 | 152200 | 3859141810 | 6310 | 6310 | 6310 | 6310 | 0 |
| 308 | 20230831 | 152100 | 3859141810 | 6310 | 6310 | 6310 | 6310 | 0 |
| 309 | 20230831 | 152000 | 3859141810 | 6310 | 6310 | 6310 | 6310 | 0 |
| 310 | 20230831 | 151900 | 3859141810 | 6310 | 6270 | 6310 | 6260 | 3000 |
| 311 | 20230831 | 151800 | 3840273890 | 6260 | 6260 | 6260 | 6260 | 276 |
| 312 | 20230831 | 151700 | 3838546130 | 6250 | 6250 | 6260 | 6250 | 1104 |
| 313 | 20230831 | 151600 | 3831646060 | 6250 | 6260 | 6260 | 6250 | 805 |
| 314 | 20230831 | 151500 | 3826608360 | 6260 | 6250 | 6260 | 6240 | 1345 |
| 315 | 20230831 | 151400 | 3818205360 | 6250 | 6250 | 6250 | 6250 | 2305 |
| 316 | 20230831 | 151300 | 3803799110 | 6260 | 6250 | 6260 | 6250 | 1782 |
| 317 | 20230831 | 151200 | 3792655760 | 6260 | 6270 | 6270 | 6260 | 36 |
| 318 | 20230831 | 151100 | 3792430300 | 6270 | 6260 | 6270 | 6250 | 969 |
| 319 | 20230831 | 151000 | 3786361040 | 6260 | 6260 | 6260 | 6260 | 1575 |
| 320 | 20230831 | 150900 | 3776501540 | 6270 | 6270 | 6270 | 6270 | 36 |
| 321 | 20230831 | 150800 | 3776275820 | 6260 | 6260 | 6260 | 6260 | 554 |
| 322 | 20230831 | 150700 | 3772807780 | 6270 | 6260 | 6270 | 6260 | 390 |
| 323 | 20230831 | 150600 | 3770366300 | 6260 | 6250 | 6260 | 6250 | 1215 |
| 324 | 20230831 | 150500 | 3762772330 | 6250 | 6250 | 6260 | 6250 | 1430 |
| 325 | 20230831 | 150400 | 3753834530 | 6260 | 6250 | 6270 | 6250 | 756 |
| 326 | 20230831 | 150300 | 3749108920 | 6250 | 6260 | 6280 | 6250 | 417 |
| 327 | 20230831 | 150200 | 3746498170 | 6280 | 6280 | 6280 | 6260 | 6852 |
| 328 | 20230831 | 150100 | 3703583510 | 6260 | 6270 | 6270 | 6260 | 575 |
| 329 | 20230831 | 150000 | 3699978370 | 6270 | 6280 | 6280 | 6260 | 233 |
| 330 | 20230831 | 145900 | 3698517260 | 6270 | 6280 | 6280 | 6270 | 3066 |
| 331 | 20230831 | 145800 | 3679290830 | 6280 | 6280 | 6280 | 6270 | 480 |
| 332 | 20230831 | 145700 | 3676277560 | 6280 | 6280 | 6280 | 6270 | 755 |
| 333 | 20230831 | 145600 | 3671539420 | 6280 | 6270 | 6280 | 6270 | 1200 |
| 334 | 20230831 | 145500 | 3664006890 | 6270 | 6280 | 6280 | 6270 | 1572 |
| 335 | 20230831 | 145400 | 3654140100 | 6300 | 6280 | 6300 | 6270 | 78 |
| 336 | 20230831 | 145300 | 3653650250 | 6270 | 6300 | 6300 | 6270 | 63 |
| 337 | 20230831 | 145200 | 3653255150 | 6300 | 6280 | 6300 | 6270 | 2082 |
| 338 | 20230831 | 145100 | 3640190890 | 6280 | 6300 | 6300 | 6280 | 121 |
| 339 | 20230831 | 145000 | 3639430490 | 6300 | 6290 | 6300 | 6280 | 2029 |
| 340 | 20230831 | 144900 | 3626676270 | 6290 | 6290 | 6290 | 6290 | 176 |
| 341 | 20230831 | 144800 | 3625569230 | 6300 | 6300 | 6300 | 6300 | 232 |
| 342 | 20230831 | 144700 | 3624107630 | 6300 | 6290 | 6300 | 6290 | 3 |
| 343 | 20230831 | 144600 | 3624088740 | 6300 | 6300 | 6300 | 6290 | 10 |
| 344 | 20230831 | 144500 | 3624025760 | 6300 | 6290 | 6300 | 6290 | 51 |
| 345 | 20230831 | 144400 | 3623704960 | 6290 | 6290 | 6290 | 6290 | 144 |
| 346 | 20230831 | 144300 | 3622799200 | 6280 | 6280 | 6280 | 6280 | 123 |
| 347 | 20230831 | 144200 | 3622026760 | 6280 | 6280 | 6280 | 6280 | 1113 |
| 348 | 20230831 | 144100 | 3615037120 | 6290 | 6290 | 6290 | 6280 | 1758 |
| 349 | 20230831 | 144000 | 3603995120 | 6290 | 6290 | 6290 | 6280 | 1793 |
| 350 | 20230831 | 143900 | 3592723010 | 6300 | 6290 | 6300 | 6290 | 61 |
| 351 | 20230831 | 143800 | 3592339290 | 6300 | 6310 | 6310 | 6300 | 1570 |
| 352 | 20230831 | 143700 | 3582448060 | 6300 | 6310 | 6320 | 6300 | 5667 |
| 353 | 20230831 | 143600 | 3546739280 | 6310 | 6300 | 6310 | 6300 | 1344 |
| 354 | 20230831 | 143500 | 3538258750 | 6310 | 6310 | 6310 | 6290 | 105 |
| 355 | 20230831 | 143400 | 3537596810 | 6310 | 6300 | 6320 | 6300 | 1966 |
| 356 | 20230831 | 143300 | 3525191500 | 6310 | 6310 | 6310 | 6310 | 1 |
| 357 | 20230831 | 143200 | 3525185190 | 6310 | 6300 | 6310 | 6280 | 2001 |
| 358 | 20230831 | 143100 | 3512612000 | 6310 | 6310 | 6310 | 6310 | 32 |
| 359 | 20230831 | 143000 | 3512410080 | 6320 | 6320 | 6320 | 6320 | 3 |
| 360 | 20230831 | 142900 | 3512391120 | 6310 | 6310 | 6310 | 6310 | 177 |
| 361 | 20230831 | 142800 | 3511274250 | 6310 | 6310 | 6310 | 6310 | 15 |
| 362 | 20230831 | 142700 | 3511179600 | 6280 | 6290 | 6310 | 6280 | 942 |
| 363 | 20230831 | 142600 | 3505262430 | 6300 | 6300 | 6300 | 6300 | 50 |
| 364 | 20230831 | 142500 | 3504947430 | 6300 | 6310 | 6310 | 6300 | 41 |
| 365 | 20230831 | 142400 | 3504689120 | 6320 | 6310 | 6320 | 6310 | 100 |
| 366 | 20230831 | 142300 | 3504058110 | 6320 | 6310 | 6320 | 6310 | 12 |
| 367 | 20230831 | 142200 | 3503982340 | 6310 | 6300 | 6310 | 6300 | 1857 |
| 368 | 20230831 | 142100 | 3492278710 | 6300 | 6300 | 6300 | 6300 | 75 |
| 369 | 20230831 | 142000 | 3491806210 | 6300 | 6300 | 6300 | 6300 | 161 |
| 370 | 20230831 | 141900 | 3490791910 | 6300 | 6300 | 6300 | 6300 | 1 |
| 371 | 20230831 | 141800 | 3490785610 | 6300 | 6300 | 6300 | 6300 | 1 |
| 372 | 20230831 | 141700 | 3490779310 | 6300 | 6300 | 6300 | 6300 | 50 |
| 373 | 20230831 | 141600 | 3490464310 | 6300 | 6280 | 6300 | 6280 | 11 |
| 374 | 20230831 | 141500 | 3490395210 | 6300 | 6300 | 6300 | 6300 | 1 |
| 375 | 20230831 | 141400 | 3490388910 | 6270 | 6300 | 6300 | 6270 | 2294 |
| 376 | 20230831 | 141300 | 3475981650 | 6300 | 6300 | 6300 | 6300 | 50 |
| 377 | 20230831 | 141200 | 3475666650 | 6300 | 6290 | 6300 | 6290 | 194 |
| 378 | 20230831 | 141100 | 3474446340 | 6290 | 6300 | 6300 | 6290 | 131 |
| 379 | 20230831 | 141000 | 3473621050 | 6300 | 6300 | 6300 | 6300 | 36 |
| 380 | 20230831 | 140900 | 3473394250 | 6300 | 6300 | 6310 | 6300 | 202 |
| 381 | 20230831 | 140800 | 3472121630 | 6300 | 6300 | 6300 | 6300 | 5 |
| 382 | 20230831 | 140700 | 3472090130 | 6300 | 6300 | 6300 | 6300 | 16 |
| 383 | 20230831 | 140600 | 3471989330 | 6300 | 6300 | 6300 | 6300 | 161 |
| 384 | 20230831 | 140500 | 3470975030 | 6300 | 6280 | 6300 | 6280 | 4074 |
| 385 | 20230831 | 140400 | 3445390270 | 6280 | 6280 | 6280 | 6280 | 101 |
| 386 | 20230831 | 140300 | 3444755990 | 6280 | 6270 | 6280 | 6270 | 106 |
| 387 | 20230831 | 140200 | 3444091310 | 6280 | 6270 | 6280 | 6270 | 303 |
| 388 | 20230831 | 140100 | 3442191470 | 6280 | 6280 | 6280 | 6280 | 199 |
| 389 | 20230831 | 140000 | 3440941750 | 6280 | 6280 | 6280 | 6280 | 61 |
| 390 | 20230831 | 135900 | 3440558670 | 6280 | 6280 | 6280 | 6280 | 201 |
| 391 | 20230831 | 135800 | 3439296390 | 6280 | 6280 | 6280 | 6280 | 556 |
| 392 | 20230831 | 135700 | 3435804710 | 6280 | 6290 | 6290 | 6280 | 1509 |
| 393 | 20230831 | 135600 | 3426327540 | 6280 | 6300 | 6300 | 6280 | 3424 |
| 394 | 20230831 | 135500 | 3404814020 | 6300 | 6290 | 6300 | 6290 | 96 |
| 395 | 20230831 | 135400 | 3404209230 | 6300 | 6290 | 6300 | 6290 | 209 |
| 396 | 20230831 | 135300 | 3402893430 | 6290 | 6290 | 6290 | 6290 | 10 |
| 397 | 20230831 | 135200 | 3402830530 | 6290 | 6300 | 6300 | 6290 | 181 |
| 398 | 20230831 | 135100 | 3401691500 | 6300 | 6300 | 6300 | 6300 | 0 |
| 399 | 20230831 | 135000 | 3401691500 | 6300 | 6300 | 6300 | 6300 | 9 |
| 400 | 20230831 | 134900 | 3401634800 | 6300 | 6300 | 6300 | 6280 | 675 |
| 401 | 20230831 | 134800 | 3397390300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 402 | 20230831 | 134700 | 3397390300 | 6300 | 6300 | 6300 | 6300 | 132 |
| 403 | 20230831 | 134600 | 3396558700 | 6300 | 6280 | 6300 | 6280 | 73 |
| 404 | 20230831 | 134500 | 3396099060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 405 | 20230831 | 134400 | 3396099060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 406 | 20230831 | 134300 | 3396099060 | 6280 | 6280 | 6280 | 6280 | 0 |
| 407 | 20230831 | 134200 | 3396099060 | 6280 | 6280 | 6280 | 6280 | 965 |
| 408 | 20230831 | 134100 | 3390038860 | 6280 | 6290 | 6290 | 6280 | 66 |
| 409 | 20230831 | 134000 | 3389624360 | 6280 | 6300 | 6300 | 6280 | 744 |
| 410 | 20230831 | 133900 | 3384941860 | 6300 | 6290 | 6300 | 6280 | 1197 |
| 411 | 20230831 | 133800 | 3377415240 | 6290 | 6290 | 6290 | 6290 | 301 |
| 412 | 20230831 | 133700 | 3375521950 | 6290 | 6290 | 6290 | 6290 | 664 |
| 413 | 20230831 | 133600 | 3371345390 | 6290 | 6280 | 6290 | 6280 | 60 |
| 414 | 20230831 | 133500 | 3370968320 | 6270 | 6270 | 6270 | 6270 | 0 |
| 415 | 20230831 | 133400 | 3370968320 | 6270 | 6260 | 6270 | 6260 | 319 |
| 416 | 20230831 | 133300 | 3368968200 | 6270 | 6270 | 6270 | 6270 | 1 |
| 417 | 20230831 | 133200 | 3368961930 | 6270 | 6280 | 6280 | 6270 | 1311 |
| 418 | 20230831 | 133100 | 3360737730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 419 | 20230831 | 133000 | 3360737730 | 6290 | 6280 | 6290 | 6280 | 237 |
| 420 | 20230831 | 132900 | 3359248920 | 6280 | 6280 | 6280 | 6280 | 485 |
| 421 | 20230831 | 132800 | 3356203120 | 6280 | 6270 | 6280 | 6270 | 272 |
| 422 | 20230831 | 132700 | 3354496960 | 6270 | 6280 | 6280 | 6270 | 101 |
| 423 | 20230831 | 132600 | 3353863680 | 6280 | 6260 | 6290 | 6260 | 797 |
| 424 | 20230831 | 132500 | 3348858720 | 6290 | 6270 | 6290 | 6250 | 1589 |
| 425 | 20230831 | 132400 | 3338911690 | 6270 | 6280 | 6280 | 6270 | 199 |
| 426 | 20230831 | 132300 | 3337662670 | 6280 | 6300 | 6300 | 6250 | 7309 |
| 427 | 20230831 | 132200 | 3291877080 | 6290 | 6290 | 6290 | 6280 | 1716 |
| 428 | 20230831 | 132100 | 3281095660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 429 | 20230831 | 132000 | 3281095660 | 6290 | 6290 | 6290 | 6290 | 2275 |
| 430 | 20230831 | 131900 | 3266785910 | 6300 | 6300 | 6300 | 6300 | 1157 |
| 431 | 20230831 | 131800 | 3259496810 | 6290 | 6290 | 6290 | 6290 | 800 |
| 432 | 20230831 | 131700 | 3254464810 | 6290 | 6290 | 6320 | 6290 | 106 |
| 433 | 20230831 | 131600 | 3253797920 | 6300 | 6300 | 6300 | 6300 | 2312 |
| 434 | 20230831 | 131500 | 3239232320 | 6300 | 6310 | 6310 | 6300 | 710 |
| 435 | 20230831 | 131400 | 3234756270 | 6320 | 6320 | 6320 | 6320 | 163 |
| 436 | 20230831 | 131300 | 3233726110 | 6320 | 6330 | 6330 | 6320 | 2234 |
| 437 | 20230831 | 131200 | 3219602820 | 6330 | 6340 | 6340 | 6330 | 111 |
| 438 | 20230831 | 131100 | 3218900080 | 6340 | 6320 | 6340 | 6320 | 142 |
| 439 | 20230831 | 131000 | 3218002560 | 6320 | 6330 | 6350 | 6320 | 2183 |
| 440 | 20230831 | 130900 | 3204160150 | 6340 | 6340 | 6350 | 6340 | 2044 |
| 441 | 20230831 | 130800 | 3191200820 | 6340 | 6340 | 6340 | 6340 | 7 |
| 442 | 20230831 | 130700 | 3191156440 | 6340 | 6320 | 6340 | 6320 | 359 |
| 443 | 20230831 | 130600 | 3188887180 | 6320 | 6350 | 6350 | 6320 | 1094 |
| 444 | 20230831 | 130500 | 3181968290 | 6350 | 6360 | 6360 | 6350 | 214 |
| 445 | 20230831 | 130400 | 3180609380 | 6360 | 6340 | 6360 | 6330 | 2089 |
| 446 | 20230831 | 130300 | 3167350850 | 6340 | 6340 | 6340 | 6340 | 1215 |
| 447 | 20230831 | 130200 | 3159647750 | 6340 | 6340 | 6340 | 6340 | 756 |
| 448 | 20230831 | 130100 | 3154854710 | 6350 | 6330 | 6350 | 6320 | 1059 |
| 449 | 20230831 | 130000 | 3148146280 | 6330 | 6320 | 6330 | 6320 | 345 |
| 450 | 20230831 | 125900 | 3145962580 | 6320 | 6320 | 6330 | 6320 | 627 |
| 451 | 20230831 | 125800 | 3141999850 | 6330 | 6330 | 6330 | 6320 | 438 |
| 452 | 20230831 | 125700 | 3139229410 | 6330 | 6330 | 6330 | 6330 | 227 |
| 453 | 20230831 | 125600 | 3137792500 | 6330 | 6340 | 6340 | 6330 | 1437 |
| 454 | 20230831 | 125500 | 3128695860 | 6350 | 6350 | 6360 | 6350 | 2792 |
| 455 | 20230831 | 125400 | 3110956900 | 6330 | 6340 | 6350 | 6330 | 626 |
| 456 | 20230831 | 125300 | 3106982080 | 6340 | 6310 | 6360 | 6310 | 5761 |
| 457 | 20230831 | 125200 | 3070509510 | 6310 | 6310 | 6320 | 6310 | 1533 |
| 458 | 20230831 | 125100 | 3060831950 | 6310 | 6310 | 6320 | 6290 | 2176 |
| 459 | 20230831 | 125000 | 3047090420 | 6310 | 6300 | 6310 | 6300 | 429 |
| 460 | 20230831 | 124900 | 3044387710 | 6280 | 6300 | 6300 | 6280 | 391 |
| 461 | 20230831 | 124800 | 3041927910 | 6300 | 6300 | 6300 | 6270 | 110 |
| 462 | 20230831 | 124700 | 3041238050 | 6300 | 6270 | 6300 | 6270 | 1112 |
| 463 | 20230831 | 124600 | 3034241720 | 6270 | 6310 | 6310 | 6270 | 20 |
| 464 | 20230831 | 124500 | 3034116280 | 6260 | 6310 | 6310 | 6260 | 832 |
| 465 | 20230831 | 124400 | 3028906170 | 6300 | 6300 | 6300 | 6300 | 579 |
| 466 | 20230831 | 124300 | 3025258470 | 6310 | 6290 | 6310 | 6260 | 5161 |
| 467 | 20230831 | 124200 | 2992867160 | 6310 | 6320 | 6320 | 6310 | 154 |
| 468 | 20230831 | 124100 | 2991894600 | 6330 | 6340 | 6340 | 6320 | 682 |
| 469 | 20230831 | 124000 | 2987578120 | 6320 | 6360 | 6360 | 6320 | 513 |
| 470 | 20230831 | 123900 | 2984332380 | 6360 | 6370 | 6380 | 6360 | 792 |
| 471 | 20230831 | 123800 | 2979290710 | 6380 | 6290 | 6380 | 6290 | 7919 |
| 472 | 20230831 | 123700 | 2929165820 | 6300 | 6300 | 6300 | 6300 | 125 |
| 473 | 20230831 | 123600 | 2928378320 | 6290 | 6290 | 6300 | 6290 | 52 |
| 474 | 20230831 | 123500 | 2928051180 | 6320 | 6320 | 6320 | 6320 | 315 |
| 475 | 20230831 | 123400 | 2926060380 | 6330 | 6330 | 6330 | 6290 | 53 |
| 476 | 20230831 | 123300 | 2925726500 | 6320 | 6320 | 6330 | 6320 | 305 |
| 477 | 20230831 | 123200 | 2923798870 | 6320 | 6280 | 6320 | 6280 | 234 |
| 478 | 20230831 | 123100 | 2922329310 | 6280 | 6280 | 6280 | 6270 | 2209 |
| 479 | 20230831 | 123000 | 2908466850 | 6280 | 6280 | 6280 | 6280 | 49 |
| 480 | 20230831 | 122900 | 2908159130 | 6260 | 6260 | 6260 | 6260 | 397 |
| 481 | 20230831 | 122800 | 2905673910 | 6260 | 6260 | 6260 | 6250 | 1109 |
| 482 | 20230831 | 122700 | 2898741120 | 6250 | 6280 | 6280 | 6250 | 6505 |
| 483 | 20230831 | 122600 | 2857975840 | 6280 | 6280 | 6280 | 6280 | 163 |
| 484 | 20230831 | 122500 | 2856952200 | 6270 | 6280 | 6290 | 6270 | 2371 |
| 485 | 20230831 | 122400 | 2842062380 | 6280 | 6290 | 6290 | 6280 | 19 |
| 486 | 20230831 | 122300 | 2841942960 | 6290 | 6280 | 6290 | 6280 | 718 |
| 487 | 20230831 | 122200 | 2837433900 | 6280 | 6280 | 6280 | 6280 | 346 |
| 488 | 20230831 | 122100 | 2835261020 | 6280 | 6280 | 6280 | 6280 | 394 |
| 489 | 20230831 | 122000 | 2832786700 | 6280 | 6290 | 6290 | 6280 | 1495 |
| 490 | 20230831 | 121900 | 2823394120 | 6290 | 6300 | 6300 | 6290 | 2668 |
| 491 | 20230831 | 121800 | 2806610330 | 6300 | 6300 | 6310 | 6300 | 4101 |
| 492 | 20230831 | 121700 | 2780774020 | 6300 | 6310 | 6310 | 6300 | 2824 |
| 493 | 20230831 | 121600 | 2762978870 | 6330 | 6320 | 6330 | 6320 | 998 |
| 494 | 20230831 | 121500 | 2756671500 | 6320 | 6320 | 6320 | 6300 | 6063 |
| 495 | 20230831 | 121400 | 2718413900 | 6320 | 6320 | 6320 | 6320 | 254 |
| 496 | 20230831 | 121300 | 2716808620 | 6320 | 6330 | 6330 | 6310 | 81 |
| 497 | 20230831 | 121200 | 2716297330 | 6320 | 6330 | 6330 | 6320 | 189 |
| 498 | 20230831 | 121100 | 2715101470 | 6320 | 6320 | 6320 | 6320 | 1100 |
| 499 | 20230831 | 121000 | 2708149470 | 6310 | 6320 | 6320 | 6310 | 150 |
| 500 | 20230831 | 120900 | 2707201970 | 6340 | 6310 | 6340 | 6310 | 203 |
| 501 | 20230831 | 120800 | 2705920980 | 6310 | 6320 | 6320 | 6310 | 218 |
| 502 | 20230831 | 120700 | 2704543230 | 6320 | 6320 | 6320 | 6310 | 2142 |
| 503 | 20230831 | 120600 | 2691006800 | 6320 | 6320 | 6320 | 6320 | 78 |
| 504 | 20230831 | 120500 | 2690513840 | 6320 | 6320 | 6320 | 6320 | 2201 |
| 505 | 20230831 | 120400 | 2676603520 | 6320 | 6340 | 6340 | 6320 | 1496 |
| 506 | 20230831 | 120300 | 2667128760 | 6330 | 6330 | 6330 | 6330 | 1 |
| 507 | 20230831 | 120200 | 2667122430 | 6330 | 6330 | 6330 | 6330 | 0 |
| 508 | 20230831 | 120100 | 2667122430 | 6330 | 6330 | 6350 | 6330 | 995 |
| 509 | 20230831 | 120000 | 2660817410 | 6330 | 6330 | 6330 | 6330 | 0 |
| 510 | 20230831 | 115900 | 2660817410 | 6330 | 6340 | 6340 | 6330 | 609 |
| 511 | 20230831 | 115800 | 2656962350 | 6340 | 6340 | 6340 | 6340 | 206 |
| 512 | 20230831 | 115700 | 2655656310 | 6350 | 6340 | 6350 | 6340 | 199 |
| 513 | 20230831 | 115600 | 2654394640 | 6340 | 6340 | 6340 | 6340 | 2 |
| 514 | 20230831 | 115500 | 2654381960 | 6340 | 6350 | 6350 | 6340 | 391 |
| 515 | 20230831 | 115400 | 2651900920 | 6350 | 6350 | 6350 | 6350 | 401 |
| 516 | 20230831 | 115300 | 2649354570 | 6340 | 6340 | 6340 | 6340 | 524 |
| 517 | 20230831 | 115200 | 2646032410 | 6340 | 6340 | 6340 | 6340 | 20 |
| 518 | 20230831 | 115100 | 2645905610 | 6340 | 6340 | 6340 | 6340 | 216 |
| 519 | 20230831 | 115000 | 2644536170 | 6330 | 6340 | 6340 | 6330 | 22 |
| 520 | 20230831 | 114900 | 2644396830 | 6340 | 6330 | 6340 | 6330 | 52 |
| 521 | 20230831 | 114800 | 2644067610 | 6330 | 6340 | 6340 | 6330 | 61 |
| 522 | 20230831 | 114700 | 2643680930 | 6340 | 6330 | 6340 | 6330 | 211 |
| 523 | 20230831 | 114600 | 2642345260 | 6330 | 6330 | 6330 | 6320 | 226 |
| 524 | 20230831 | 114500 | 2640914880 | 6340 | 6330 | 6340 | 6320 | 218 |
| 525 | 20230831 | 114400 | 2639536590 | 6330 | 6330 | 6330 | 6320 | 86 |
| 526 | 20230831 | 114300 | 2638992650 | 6320 | 6320 | 6340 | 6320 | 114 |
| 527 | 20230831 | 114200 | 2638272090 | 6320 | 6330 | 6330 | 6320 | 2199 |
| 528 | 20230831 | 114100 | 2624362770 | 6330 | 6340 | 6340 | 6330 | 30 |
| 529 | 20230831 | 114000 | 2624172850 | 6340 | 6340 | 6340 | 6340 | 100 |
| 530 | 20230831 | 113900 | 2623538850 | 6340 | 6340 | 6340 | 6340 | 87 |
| 531 | 20230831 | 113800 | 2622987270 | 6320 | 6350 | 6350 | 6320 | 1165 |
| 532 | 20230831 | 113700 | 2615623230 | 6350 | 6350 | 6350 | 6320 | 7316 |
| 533 | 20230831 | 113600 | 2569314340 | 6350 | 6340 | 6350 | 6340 | 2 |
| 534 | 20230831 | 113500 | 2569301650 | 6340 | 6370 | 6370 | 6340 | 238 |
| 535 | 20230831 | 113400 | 2567791110 | 6370 | 6350 | 6370 | 6350 | 533 |
| 536 | 20230831 | 113300 | 2564402900 | 6360 | 6360 | 6360 | 6360 | 169 |
| 537 | 20230831 | 113200 | 2563328060 | 6360 | 6350 | 6360 | 6350 | 1018 |
| 538 | 20230831 | 113100 | 2556863080 | 6350 | 6350 | 6350 | 6350 | 21 |
| 539 | 20230831 | 113000 | 2556729730 | 6350 | 6360 | 6360 | 6350 | 416 |
| 540 | 20230831 | 112900 | 2554083990 | 6370 | 6370 | 6370 | 6370 | 262 |
| 541 | 20230831 | 112800 | 2552415050 | 6380 | 6370 | 6380 | 6370 | 209 |
| 542 | 20230831 | 112700 | 2551082650 | 6370 | 6360 | 6370 | 6360 | 430 |
| 543 | 20230831 | 112600 | 2548343750 | 6360 | 6360 | 6360 | 6360 | 1000 |
| 544 | 20230831 | 112500 | 2541983750 | 6350 | 6360 | 6360 | 6350 | 1531 |
| 545 | 20230831 | 112400 | 2532251900 | 6370 | 6370 | 6370 | 6370 | 400 |
| 546 | 20230831 | 112300 | 2529703900 | 6370 | 6380 | 6380 | 6370 | 532 |
| 547 | 20230831 | 112200 | 2526314010 | 6380 | 6390 | 6400 | 6380 | 1571 |
| 548 | 20230831 | 112100 | 2516269860 | 6370 | 6350 | 6370 | 6350 | 1796 |
| 549 | 20230831 | 112000 | 2504845540 | 6350 | 6340 | 6360 | 6340 | 336 |
| 550 | 20230831 | 111900 | 2502709170 | 6340 | 6350 | 6350 | 6330 | 2425 |
| 551 | 20230831 | 111800 | 2487323490 | 6350 | 6330 | 6350 | 6330 | 696 |
| 552 | 20230831 | 111700 | 2482904890 | 6350 | 6350 | 6350 | 6330 | 263 |
| 553 | 20230831 | 111600 | 2481236040 | 6330 | 6330 | 6330 | 6330 | 559 |
| 554 | 20230831 | 111500 | 2477697570 | 6330 | 6330 | 6370 | 6330 | 554 |
| 555 | 20230831 | 111400 | 2474190710 | 6330 | 6320 | 6330 | 6320 | 432 |
| 556 | 20230831 | 111300 | 2471457150 | 6320 | 6330 | 6330 | 6320 | 1506 |
| 557 | 20230831 | 111200 | 2461937230 | 6330 | 6340 | 6340 | 6330 | 2390 |
| 558 | 20230831 | 111100 | 2446807000 | 6340 | 6340 | 6340 | 6340 | 9 |
| 559 | 20230831 | 111000 | 2446749940 | 6340 | 6350 | 6350 | 6340 | 2372 |
| 560 | 20230831 | 110900 | 2431701730 | 6350 | 6360 | 6360 | 6350 | 842 |
| 561 | 20230831 | 110800 | 2426348900 | 6360 | 6350 | 6360 | 6350 | 2000 |
| 562 | 20230831 | 110700 | 2413638900 | 6360 | 6360 | 6360 | 6360 | 3 |
| 563 | 20230831 | 110600 | 2413619820 | 6360 | 6360 | 6360 | 6360 | 1 |
| 564 | 20230831 | 110500 | 2413613460 | 6360 | 6350 | 6360 | 6340 | 1594 |
| 565 | 20230831 | 110400 | 2403507410 | 6350 | 6350 | 6350 | 6340 | 1191 |
| 566 | 20230831 | 110300 | 2395945820 | 6350 | 6350 | 6350 | 6350 | 1030 |
| 567 | 20230831 | 110200 | 2389405320 | 6350 | 6350 | 6350 | 6350 | 100 |
| 568 | 20230831 | 110100 | 2388770320 | 6350 | 6350 | 6350 | 6350 | 1026 |
| 569 | 20230831 | 110000 | 2382255220 | 6350 | 6340 | 6350 | 6330 | 1646 |
| 570 | 20230831 | 105900 | 2371824120 | 6340 | 6340 | 6340 | 6340 | 50 |
| 571 | 20230831 | 105800 | 2371507120 | 6350 | 6350 | 6350 | 6350 | 2 |
| 572 | 20230831 | 105700 | 2371494420 | 6340 | 6340 | 6340 | 6340 | 270 |
| 573 | 20230831 | 105600 | 2369782620 | 6350 | 6350 | 6350 | 6350 | 243 |
| 574 | 20230831 | 105500 | 2368239570 | 6350 | 6350 | 6350 | 6340 | 379 |
| 575 | 20230831 | 105400 | 2365835520 | 6350 | 6350 | 6360 | 6350 | 6537 |
| 576 | 20230831 | 105300 | 2324325220 | 6350 | 6360 | 6360 | 6350 | 3030 |
| 577 | 20230831 | 105200 | 2305084610 | 6360 | 6360 | 6360 | 6350 | 1847 |
| 578 | 20230831 | 105100 | 2293339890 | 6360 | 6360 | 6360 | 6360 | 541 |
| 579 | 20230831 | 105000 | 2289899130 | 6360 | 6370 | 6370 | 6360 | 1398 |
| 580 | 20230831 | 104900 | 2280997570 | 6370 | 6370 | 6380 | 6360 | 4354 |
| 581 | 20230831 | 104800 | 2253299360 | 6370 | 6380 | 6380 | 6370 | 1021 |
| 582 | 20230831 | 104700 | 2246795380 | 6380 | 6380 | 6380 | 6370 | 246 |
| 583 | 20230831 | 104600 | 2245226050 | 6380 | 6380 | 6380 | 6370 | 29 |
| 584 | 20230831 | 104500 | 2245041080 | 6380 | 6380 | 6380 | 6380 | 14 |
| 585 | 20230831 | 104400 | 2244951760 | 6380 | 6370 | 6390 | 6360 | 664 |
| 586 | 20230831 | 104300 | 2240721510 | 6370 | 6370 | 6370 | 6370 | 384 |
| 587 | 20230831 | 104200 | 2238275430 | 6370 | 6380 | 6380 | 6370 | 1872 |
| 588 | 20230831 | 104100 | 2226339890 | 6400 | 6400 | 6400 | 6400 | 2 |
| 589 | 20230831 | 104000 | 2226327090 | 6380 | 6380 | 6380 | 6380 | 338 |
| 590 | 20230831 | 103900 | 2224170650 | 6380 | 6390 | 6390 | 6380 | 181 |
| 591 | 20230831 | 103800 | 2223014160 | 6390 | 6390 | 6390 | 6390 | 844 |
| 592 | 20230831 | 103700 | 2217621000 | 6390 | 6400 | 6400 | 6380 | 238 |
| 593 | 20230831 | 103600 | 2216099860 | 6390 | 6390 | 6400 | 6380 | 425 |
| 594 | 20230831 | 103500 | 2213387670 | 6390 | 6390 | 6400 | 6390 | 149 |
| 595 | 20230831 | 103400 | 2212435050 | 6390 | 6370 | 6390 | 6370 | 9 |
| 596 | 20230831 | 103300 | 2212377700 | 6370 | 6390 | 6390 | 6370 | 41 |
| 597 | 20230831 | 103200 | 2212116480 | 6360 | 6370 | 6390 | 6360 | 2103 |
| 598 | 20230831 | 103100 | 2198728610 | 6370 | 6370 | 6370 | 6350 | 3753 |
| 599 | 20230831 | 103000 | 2174869610 | 6370 | 6370 | 6370 | 6370 | 1428 |
| 600 | 20230831 | 102900 | 2165773250 | 6360 | 6370 | 6370 | 6360 | 1437 |
| 601 | 20230831 | 102800 | 2156624740 | 6370 | 6390 | 6390 | 6370 | 1165 |
| 602 | 20230831 | 102700 | 2149202030 | 6380 | 6390 | 6390 | 6370 | 361 |
| 603 | 20230831 | 102600 | 2146900330 | 6380 | 6380 | 6380 | 6380 | 928 |
| 604 | 20230831 | 102500 | 2140979690 | 6380 | 6390 | 6390 | 6380 | 221 |
| 605 | 20230831 | 102400 | 2139567510 | 6390 | 6400 | 6420 | 6390 | 650 |
| 606 | 20230831 | 102300 | 2135397110 | 6380 | 6400 | 6400 | 6380 | 1147 |
| 607 | 20230831 | 102200 | 2128075690 | 6390 | 6420 | 6420 | 6390 | 167 |
| 608 | 20230831 | 102100 | 2127007490 | 6420 | 6380 | 6420 | 6380 | 11 |
| 609 | 20230831 | 102000 | 2126937270 | 6380 | 6400 | 6400 | 6380 | 4801 |
| 610 | 20230831 | 101900 | 2096260020 | 6400 | 6410 | 6410 | 6400 | 1055 |
| 611 | 20230831 | 101800 | 2089507490 | 6410 | 6400 | 6410 | 6400 | 373 |
| 612 | 20230831 | 101700 | 2087117310 | 6400 | 6400 | 6400 | 6400 | 402 |
| 613 | 20230831 | 101600 | 2084544510 | 6410 | 6410 | 6410 | 6410 | 321 |
| 614 | 20230831 | 101500 | 2082486900 | 6410 | 6410 | 6410 | 6410 | 1700 |
| 615 | 20230831 | 101400 | 2071589900 | 6420 | 6390 | 6420 | 6390 | 1520 |
| 616 | 20230831 | 101300 | 2061836860 | 6390 | 6390 | 6390 | 6390 | 890 |
| 617 | 20230831 | 101200 | 2056149760 | 6390 | 6390 | 6390 | 6380 | 1474 |
| 618 | 20230831 | 101100 | 2046735140 | 6390 | 6400 | 6410 | 6390 | 902 |
| 619 | 20230831 | 101000 | 2040961930 | 6400 | 6360 | 6400 | 6360 | 632 |
| 620 | 20230831 | 100900 | 2036927450 | 6360 | 6360 | 6380 | 6360 | 1521 |
| 621 | 20230831 | 100800 | 2027249690 | 6360 | 6400 | 6400 | 6360 | 2372 |
| 622 | 20230831 | 100700 | 2012134620 | 6400 | 6410 | 6410 | 6400 | 4746 |
| 623 | 20230831 | 100600 | 1981741830 | 6420 | 6420 | 6420 | 6420 | 7235 |
| 624 | 20230831 | 100500 | 1935293130 | 6420 | 6430 | 6430 | 6420 | 2340 |
| 625 | 20230831 | 100400 | 1920267610 | 6440 | 6440 | 6440 | 6430 | 782 |
| 626 | 20230831 | 100300 | 1915237630 | 6440 | 6430 | 6470 | 6430 | 257 |
| 627 | 20230831 | 100200 | 1913582550 | 6430 | 6440 | 6470 | 6430 | 1695 |
| 628 | 20230831 | 100100 | 1902671570 | 6440 | 6450 | 6470 | 6430 | 7065 |
| 629 | 20230831 | 100000 | 1857108640 | 6450 | 6470 | 6490 | 6450 | 1645 |
| 630 | 20230831 | 095900 | 1846479110 | 6470 | 6470 | 6500 | 6450 | 1813 |
| 631 | 20230831 | 095800 | 1834765400 | 6470 | 6480 | 6490 | 6460 | 1558 |
| 632 | 20230831 | 095700 | 1824682260 | 6480 | 6490 | 6500 | 6460 | 3685 |
| 633 | 20230831 | 095600 | 1800740100 | 6480 | 6470 | 6500 | 6470 | 5339 |
| 634 | 20230831 | 095500 | 1766175530 | 6470 | 6510 | 6530 | 6470 | 6302 |
| 635 | 20230831 | 095400 | 1725241050 | 6510 | 6520 | 6550 | 6490 | 18198 |
| 636 | 20230831 | 095300 | 1606291310 | 6540 | 6470 | 6540 | 6470 | 26230 |
| 637 | 20230831 | 095200 | 1435894980 | 6470 | 6460 | 6470 | 6450 | 1486 |
| 638 | 20230831 | 095100 | 1426298650 | 6460 | 6470 | 6470 | 6450 | 2346 |
| 639 | 20230831 | 095000 | 1411131670 | 6480 | 6480 | 6490 | 6470 | 1527 |
| 640 | 20230831 | 094900 | 1401240970 | 6490 | 6440 | 6490 | 6430 | 8630 |
| 641 | 20230831 | 094800 | 1345443460 | 6430 | 6440 | 6440 | 6420 | 1094 |
| 642 | 20230831 | 094700 | 1338401540 | 6460 | 6450 | 6460 | 6440 | 1398 |
| 643 | 20230831 | 094600 | 1329378330 | 6440 | 6450 | 6470 | 6440 | 2484 |
| 644 | 20230831 | 094500 | 1313338210 | 6450 | 6460 | 6460 | 6440 | 844 |
| 645 | 20230831 | 094400 | 1307888510 | 6460 | 6470 | 6480 | 6420 | 3782 |
| 646 | 20230831 | 094300 | 1283440020 | 6470 | 6460 | 6480 | 6460 | 4167 |
| 647 | 20230831 | 094200 | 1256489610 | 6460 | 6440 | 6460 | 6420 | 4628 |
| 648 | 20230831 | 094100 | 1226637140 | 6430 | 6410 | 6430 | 6400 | 8027 |
| 649 | 20230831 | 094000 | 1175117810 | 6420 | 6420 | 6420 | 6390 | 2239 |
| 650 | 20230831 | 093900 | 1160766800 | 6420 | 6410 | 6420 | 6400 | 2277 |
| 651 | 20230831 | 093800 | 1146155950 | 6420 | 6410 | 6420 | 6400 | 509 |
| 652 | 20230831 | 093700 | 1142895220 | 6410 | 6400 | 6420 | 6400 | 1830 |
| 653 | 20230831 | 093600 | 1131158130 | 6400 | 6370 | 6400 | 6350 | 4567 |
| 654 | 20230831 | 093500 | 1101983450 | 6350 | 6370 | 6370 | 6340 | 338 |
| 655 | 20230831 | 093400 | 1099831890 | 6370 | 6370 | 6380 | 6370 | 2167 |
| 656 | 20230831 | 093300 | 1086026900 | 6370 | 6360 | 6370 | 6350 | 678 |
| 657 | 20230831 | 093200 | 1081716330 | 6360 | 6360 | 6360 | 6350 | 320 |
| 658 | 20230831 | 093100 | 1079681940 | 6360 | 6340 | 6360 | 6320 | 78 |
| 659 | 20230831 | 093000 | 1079186740 | 6320 | 6340 | 6340 | 6320 | 5 |
| 660 | 20230831 | 092900 | 1079155110 | 6320 | 6320 | 6320 | 6320 | 1 |
| 661 | 20230831 | 092800 | 1079148790 | 6310 | 6320 | 6350 | 6310 | 10358 |
| 662 | 20230831 | 092700 | 1013722550 | 6320 | 6320 | 6320 | 6320 | 599 |
| 663 | 20230831 | 092600 | 1009936870 | 6320 | 6330 | 6350 | 6320 | 1379 |
| 664 | 20230831 | 092500 | 1001221290 | 6310 | 6340 | 6340 | 6310 | 7094 |
| 665 | 20230831 | 092400 | 956434090 | 6330 | 6360 | 6360 | 6330 | 4496 |
| 666 | 20230831 | 092300 | 927932120 | 6360 | 6360 | 6360 | 6360 | 384 |
| 667 | 20230831 | 092200 | 925489880 | 6360 | 6350 | 6360 | 6340 | 2459 |
| 668 | 20230831 | 092100 | 909877810 | 6360 | 6360 | 6360 | 6350 | 4603 |
| 669 | 20230831 | 092000 | 880646890 | 6360 | 6370 | 6370 | 6360 | 2701 |
| 670 | 20230831 | 091900 | 863457010 | 6380 | 6370 | 6380 | 6370 | 3561 |
| 671 | 20230831 | 091800 | 840773140 | 6380 | 6390 | 6400 | 6380 | 3154 |
| 672 | 20230831 | 091700 | 820646220 | 6390 | 6380 | 6390 | 6380 | 4109 |
| 673 | 20230831 | 091600 | 794402020 | 6380 | 6390 | 6390 | 6370 | 2381 |
| 674 | 20230831 | 091500 | 779214850 | 6390 | 6380 | 6400 | 6380 | 1039 |
| 675 | 20230831 | 091400 | 772576170 | 6400 | 6390 | 6410 | 6380 | 3617 |
| 676 | 20230831 | 091300 | 749451140 | 6410 | 6420 | 6420 | 6380 | 13396 |
| 677 | 20230831 | 091200 | 663722280 | 6410 | 6470 | 6470 | 6410 | 8755 |
| 678 | 20230831 | 091100 | 607437510 | 6470 | 6440 | 6470 | 6440 | 3558 |
| 679 | 20230831 | 091000 | 584441830 | 6440 | 6420 | 6440 | 6420 | 644 |
| 680 | 20230831 | 090900 | 580299750 | 6430 | 6450 | 6470 | 6420 | 5968 |
| 681 | 20230831 | 090800 | 541839180 | 6450 | 6450 | 6470 | 6430 | 17995 |
| 682 | 20230831 | 090700 | 425616510 | 6440 | 6460 | 6470 | 6430 | 8407 |
| 683 | 20230831 | 090600 | 371376980 | 6460 | 6460 | 6470 | 6430 | 11988 |
| 684 | 20230831 | 090500 | 293956990 | 6460 | 6430 | 6460 | 6400 | 25360 |
| 685 | 20230831 | 090400 | 130727910 | 6440 | 6390 | 6450 | 6380 | 12373 |
| 686 | 20230831 | 090300 | 51285180 | 6380 | 6360 | 6390 | 6360 | 506 |
| 687 | 20230831 | 090200 | 48061850 | 6360 | 6350 | 6380 | 6350 | 1972 |
| 688 | 20230831 | 090100 | 35536460 | 6330 | 6320 | 6330 | 6320 | 4100 |
| 689 | 20230831 | 090000 | 9587650 | 6320 | 6350 | 6350 | 6310 | 969 |