35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 202400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 25135 |
| 3 | 20230911 | 202300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 4 | 20230911 | 202200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 5 | 20230911 | 202100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 6 | 20230911 | 202000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 7 | 20230911 | 201900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 8 | 20230911 | 201800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 9 | 20230911 | 201700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 10 | 20230911 | 201600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 11 | 20230911 | 201500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 12 | 20230911 | 201400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 13 | 20230911 | 201300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 14 | 20230911 | 201200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 15 | 20230911 | 201100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 16 | 20230911 | 201000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 17 | 20230911 | 200900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 18 | 20230911 | 200800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 19 | 20230911 | 200700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 20 | 20230911 | 200600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 21 | 20230911 | 200500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 22 | 20230911 | 200400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 23 | 20230911 | 200300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 24 | 20230911 | 200200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 25 | 20230911 | 200100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 26 | 20230911 | 200000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 27 | 20230911 | 195900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 28 | 20230911 | 195800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 29 | 20230911 | 195700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 30 | 20230911 | 195600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 31 | 20230911 | 195500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 32 | 20230911 | 195400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 25135 |
| 33 | 20230911 | 195300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 34 | 20230911 | 195200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 35 | 20230911 | 195100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 36 | 20230911 | 195000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 37 | 20230911 | 194900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 38 | 20230911 | 194800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 39 | 20230911 | 194700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 40 | 20230911 | 194600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 41 | 20230911 | 194500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 42 | 20230911 | 194400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 43 | 20230911 | 194300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 44 | 20230911 | 194200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 45 | 20230911 | 194100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 46 | 20230911 | 194000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 47 | 20230911 | 193900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 48 | 20230911 | 193800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 49 | 20230911 | 193700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 50 | 20230911 | 193600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 51 | 20230911 | 193500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 52 | 20230911 | 193400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 53 | 20230911 | 193300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 54 | 20230911 | 193200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 55 | 20230911 | 193100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 56 | 20230911 | 193000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 57 | 20230911 | 192900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 58 | 20230911 | 192800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 59 | 20230911 | 192700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 60 | 20230911 | 192600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 61 | 20230911 | 192500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 62 | 20230911 | 192400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 25135 |
| 63 | 20230911 | 192300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 64 | 20230911 | 192200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 65 | 20230911 | 192100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 66 | 20230911 | 192000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 67 | 20230911 | 191900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 68 | 20230911 | 191800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 69 | 20230911 | 191700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 70 | 20230911 | 191600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 71 | 20230911 | 191500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 72 | 20230911 | 191400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 73 | 20230911 | 191300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 74 | 20230911 | 191200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 75 | 20230911 | 191100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 76 | 20230911 | 191000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 77 | 20230911 | 190900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 78 | 20230911 | 190800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 79 | 20230911 | 190700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 80 | 20230911 | 190600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 81 | 20230911 | 190500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 82 | 20230911 | 190400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 83 | 20230911 | 190300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 84 | 20230911 | 190200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 85 | 20230911 | 190100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 86 | 20230911 | 190000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 87 | 20230911 | 185900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 88 | 20230911 | 185800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 89 | 20230911 | 185700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 90 | 20230911 | 185600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 91 | 20230911 | 185500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 92 | 20230911 | 185400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 25135 |
| 93 | 20230911 | 185300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 94 | 20230911 | 185200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 95 | 20230911 | 185100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 96 | 20230911 | 185000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 97 | 20230911 | 184900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 98 | 20230911 | 184800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 99 | 20230911 | 184700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 100 | 20230911 | 184600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 101 | 20230911 | 184500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 102 | 20230911 | 184400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 103 | 20230911 | 184300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 104 | 20230911 | 184200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 105 | 20230911 | 184100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 106 | 20230911 | 184000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 107 | 20230911 | 183900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 108 | 20230911 | 183800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 109 | 20230911 | 183700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 110 | 20230911 | 183600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 111 | 20230911 | 183500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 112 | 20230911 | 183400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 113 | 20230911 | 183300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 114 | 20230911 | 183200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 115 | 20230911 | 183100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 116 | 20230911 | 183000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 117 | 20230911 | 182900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 118 | 20230911 | 182800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 119 | 20230911 | 182700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 120 | 20230911 | 182600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 121 | 20230911 | 182500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 122 | 20230911 | 182400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 25135 |
| 123 | 20230911 | 182300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 124 | 20230911 | 182200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 125 | 20230911 | 182100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 126 | 20230911 | 182000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 127 | 20230911 | 181900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 128 | 20230911 | 181800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 129 | 20230911 | 181700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 130 | 20230911 | 181600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 131 | 20230911 | 181500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 132 | 20230911 | 181400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 133 | 20230911 | 181300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 134 | 20230911 | 181200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 135 | 20230911 | 181100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 136 | 20230911 | 181000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 137 | 20230911 | 180900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 138 | 20230911 | 180800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 139 | 20230911 | 180700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 140 | 20230911 | 180600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 141 | 20230911 | 180500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 142 | 20230911 | 180400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 143 | 20230911 | 180300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 144 | 20230911 | 180200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 145 | 20230911 | 180100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 146 | 20230911 | 180000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 147 | 20230911 | 175900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 148 | 20230911 | 175800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 149 | 20230911 | 175700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 150 | 20230911 | 175600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 151 | 20230911 | 175500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 152 | 20230911 | 175400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 25135 |
| 153 | 20230911 | 175300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 154 | 20230911 | 175200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 155 | 20230911 | 175100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 156 | 20230911 | 175000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 157 | 20230911 | 174900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 158 | 20230911 | 174800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 159 | 20230911 | 174700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 160 | 20230911 | 174600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 161 | 20230911 | 174500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 162 | 20230911 | 174400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 163 | 20230911 | 174300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 164 | 20230911 | 174200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 165 | 20230911 | 174100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 166 | 20230911 | 174000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 167 | 20230911 | 173900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 168 | 20230911 | 173800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 169 | 20230911 | 173700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 170 | 20230911 | 173600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 171 | 20230911 | 173500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 172 | 20230911 | 173400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 173 | 20230911 | 173300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 174 | 20230911 | 173200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 175 | 20230911 | 173100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 176 | 20230911 | 173000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 177 | 20230911 | 172900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 178 | 20230911 | 172800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 179 | 20230911 | 172700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 180 | 20230911 | 172600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 181 | 20230911 | 172500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 182 | 20230911 | 172400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 25135 |
| 183 | 20230911 | 172300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 184 | 20230911 | 172200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 185 | 20230911 | 172100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 186 | 20230911 | 172000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 187 | 20230911 | 171900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 188 | 20230911 | 171800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 189 | 20230911 | 171700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 190 | 20230911 | 171600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 191 | 20230911 | 171500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 192 | 20230911 | 171400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 193 | 20230911 | 171300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 194 | 20230911 | 171200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 195 | 20230911 | 171100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 196 | 20230911 | 171000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 197 | 20230911 | 170900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 198 | 20230911 | 170800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 199 | 20230911 | 170700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 200 | 20230911 | 170600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 201 | 20230911 | 170500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 202 | 20230911 | 170400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 203 | 20230911 | 170300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 204 | 20230911 | 170200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 205 | 20230911 | 170100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 206 | 20230911 | 170000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 207 | 20230911 | 165900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 208 | 20230911 | 165800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 209 | 20230911 | 165700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 210 | 20230911 | 165600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 211 | 20230911 | 165500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 212 | 20230911 | 165400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 25135 |
| 213 | 20230911 | 165300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 214 | 20230911 | 165200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 215 | 20230911 | 165100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 216 | 20230911 | 165000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 217 | 20230911 | 164900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 218 | 20230911 | 164800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 219 | 20230911 | 164700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 220 | 20230911 | 164600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 221 | 20230911 | 164500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 222 | 20230911 | 164400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 223 | 20230911 | 164300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 224 | 20230911 | 164200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 225 | 20230911 | 164100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 226 | 20230911 | 164000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 227 | 20230911 | 163900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 228 | 20230911 | 163800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 229 | 20230911 | 163700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 230 | 20230911 | 163600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 231 | 20230911 | 163500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 232 | 20230911 | 163400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 233 | 20230911 | 163300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 234 | 20230911 | 163200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 235 | 20230911 | 163100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 236 | 20230911 | 163000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 237 | 20230911 | 162900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 238 | 20230911 | 162800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 239 | 20230911 | 162700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 240 | 20230911 | 162600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 241 | 20230911 | 162500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 242 | 20230911 | 162400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 25135 |
| 243 | 20230911 | 162300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 244 | 20230911 | 162200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 245 | 20230911 | 162100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 246 | 20230911 | 162000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 247 | 20230911 | 161900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 248 | 20230911 | 161800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 249 | 20230911 | 161700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 250 | 20230911 | 161600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 251 | 20230911 | 161500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 252 | 20230911 | 161400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 253 | 20230911 | 161300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 254 | 20230911 | 161200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 255 | 20230911 | 161100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 256 | 20230911 | 161000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 257 | 20230911 | 160900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 258 | 20230911 | 160800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 259 | 20230911 | 160700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 260 | 20230911 | 160600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 261 | 20230911 | 160500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 262 | 20230911 | 160400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 263 | 20230911 | 160300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 264 | 20230911 | 160200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 265 | 20230911 | 160100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 266 | 20230911 | 160000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 267 | 20230911 | 155900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 268 | 20230911 | 155800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 269 | 20230911 | 155700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 270 | 20230911 | 155600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 271 | 20230911 | 155500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 272 | 20230911 | 155400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 25135 |
| 273 | 20230911 | 155300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 274 | 20230911 | 155200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 275 | 20230911 | 155100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 276 | 20230911 | 155000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 277 | 20230911 | 154900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 278 | 20230911 | 154800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 279 | 20230911 | 154700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 280 | 20230911 | 154600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 281 | 20230911 | 154500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 282 | 20230911 | 154400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 283 | 20230911 | 154300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 284 | 20230911 | 154200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 285 | 20230911 | 154100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 286 | 20230911 | 154000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 287 | 20230911 | 153900 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 288 | 20230911 | 153800 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 289 | 20230911 | 153700 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 290 | 20230911 | 153600 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 291 | 20230911 | 153500 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 292 | 20230911 | 153400 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 293 | 20230911 | 153300 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 294 | 20230911 | 153200 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 295 | 20230911 | 153100 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 0 |
| 296 | 20230911 | 153000 | 29968213000 | 6840 | 6840 | 6840 | 6840 | 25135 |
| 297 | 20230911 | 152900 | 29796289600 | 6860 | 6860 | 6860 | 6860 | 0 |
| 298 | 20230911 | 152800 | 29796289600 | 6860 | 6860 | 6860 | 6860 | 0 |
| 299 | 20230911 | 152700 | 29796289600 | 6860 | 6860 | 6860 | 6860 | 0 |
| 300 | 20230911 | 152600 | 29796289600 | 6860 | 6860 | 6860 | 6860 | 0 |
| 301 | 20230911 | 152500 | 29796289600 | 6860 | 6860 | 6860 | 6860 | 0 |
| 302 | 20230911 | 152400 | 29796289600 | 6860 | 6860 | 6860 | 6860 | 0 |
| 303 | 20230911 | 152300 | 29796289600 | 6860 | 6860 | 6860 | 6860 | 0 |
| 304 | 20230911 | 152200 | 29796289600 | 6860 | 6860 | 6860 | 6860 | 0 |
| 305 | 20230911 | 152100 | 29796289600 | 6860 | 6860 | 6860 | 6860 | 0 |
| 306 | 20230911 | 152000 | 29796289600 | 6860 | 6860 | 6860 | 6860 | 0 |
| 307 | 20230911 | 151900 | 29796289600 | 6860 | 6850 | 6860 | 6830 | 7393 |
| 308 | 20230911 | 151800 | 29745704130 | 6840 | 6850 | 6860 | 6840 | 5016 |
| 309 | 20230911 | 151700 | 29711345290 | 6860 | 6860 | 6870 | 6860 | 3059 |
| 310 | 20230911 | 151600 | 29690356970 | 6870 | 6870 | 6870 | 6850 | 3576 |
| 311 | 20230911 | 151500 | 29665823060 | 6870 | 6880 | 6880 | 6860 | 3145 |
| 312 | 20230911 | 151400 | 29644212300 | 6880 | 6850 | 6880 | 6850 | 4080 |
| 313 | 20230911 | 151300 | 29616214810 | 6850 | 6850 | 6870 | 6850 | 2939 |
| 314 | 20230911 | 151200 | 29596063600 | 6870 | 6880 | 6880 | 6850 | 3312 |
| 315 | 20230911 | 151100 | 29573313010 | 6880 | 6880 | 6890 | 6870 | 1076 |
| 316 | 20230911 | 151000 | 29565909000 | 6880 | 6880 | 6890 | 6850 | 3041 |
| 317 | 20230911 | 150900 | 29544997550 | 6890 | 6880 | 6890 | 6880 | 337 |
| 318 | 20230911 | 150800 | 29542676620 | 6880 | 6920 | 6920 | 6880 | 4186 |
| 319 | 20230911 | 150700 | 29513776950 | 6920 | 6880 | 6920 | 6880 | 4954 |
| 320 | 20230911 | 150600 | 29479598030 | 6890 | 6870 | 6890 | 6870 | 500 |
| 321 | 20230911 | 150500 | 29476153190 | 6890 | 6880 | 6890 | 6870 | 1583 |
| 322 | 20230911 | 150400 | 29465262030 | 6850 | 6870 | 6880 | 6850 | 9842 |
| 323 | 20230911 | 150300 | 29397775420 | 6870 | 6870 | 6870 | 6860 | 1756 |
| 324 | 20230911 | 150200 | 29385712700 | 6880 | 6900 | 6900 | 6880 | 2067 |
| 325 | 20230911 | 150100 | 29371476690 | 6890 | 6880 | 6890 | 6880 | 2886 |
| 326 | 20230911 | 150000 | 29351613330 | 6880 | 6880 | 6880 | 6860 | 4260 |
| 327 | 20230911 | 145900 | 29322347510 | 6870 | 6890 | 6890 | 6870 | 2676 |
| 328 | 20230911 | 145800 | 29303930570 | 6890 | 6890 | 6900 | 6890 | 1800 |
| 329 | 20230911 | 145700 | 29291513790 | 6890 | 6880 | 6890 | 6880 | 1351 |
| 330 | 20230911 | 145600 | 29282206600 | 6880 | 6880 | 6890 | 6870 | 3420 |
| 331 | 20230911 | 145500 | 29258673600 | 6880 | 6890 | 6900 | 6880 | 3463 |
| 332 | 20230911 | 145400 | 29234822390 | 6890 | 6880 | 6900 | 6870 | 5857 |
| 333 | 20230911 | 145300 | 29194516490 | 6880 | 6870 | 6880 | 6850 | 5731 |
| 334 | 20230911 | 145200 | 29155150290 | 6870 | 6860 | 6870 | 6860 | 3404 |
| 335 | 20230911 | 145100 | 29131773610 | 6870 | 6860 | 6870 | 6860 | 2162 |
| 336 | 20230911 | 145000 | 29116940420 | 6860 | 6810 | 6860 | 6810 | 2801 |
| 337 | 20230911 | 144900 | 29097794430 | 6810 | 6820 | 6830 | 6810 | 3571 |
| 338 | 20230911 | 144800 | 29073461430 | 6830 | 6840 | 6860 | 6810 | 2843 |
| 339 | 20230911 | 144700 | 29054061090 | 6840 | 6870 | 6870 | 6840 | 2061 |
| 340 | 20230911 | 144600 | 29039928690 | 6860 | 6860 | 6860 | 6860 | 1215 |
| 341 | 20230911 | 144500 | 29031593790 | 6860 | 6850 | 6860 | 6840 | 516 |
| 342 | 20230911 | 144400 | 29028057740 | 6850 | 6850 | 6860 | 6840 | 2429 |
| 343 | 20230911 | 144300 | 29011420000 | 6850 | 6850 | 6860 | 6840 | 2485 |
| 344 | 20230911 | 144200 | 28994418920 | 6850 | 6840 | 6850 | 6830 | 1675 |
| 345 | 20230911 | 144100 | 28982968940 | 6840 | 6870 | 6880 | 6840 | 3193 |
| 346 | 20230911 | 144000 | 28961042420 | 6880 | 6860 | 6880 | 6850 | 3749 |
| 347 | 20230911 | 143900 | 28935292890 | 6860 | 6830 | 6860 | 6830 | 1567 |
| 348 | 20230911 | 143800 | 28924544090 | 6850 | 6800 | 6850 | 6790 | 3489 |
| 349 | 20230911 | 143700 | 28900770200 | 6800 | 6820 | 6820 | 6800 | 4672 |
| 350 | 20230911 | 143600 | 28868974270 | 6820 | 6800 | 6820 | 6800 | 1887 |
| 351 | 20230911 | 143500 | 28856119170 | 6800 | 6830 | 6830 | 6800 | 2960 |
| 352 | 20230911 | 143400 | 28835956710 | 6830 | 6850 | 6850 | 6830 | 3291 |
| 353 | 20230911 | 143300 | 28813445690 | 6840 | 6850 | 6850 | 6840 | 641 |
| 354 | 20230911 | 143200 | 28809059840 | 6850 | 6850 | 6860 | 6840 | 2160 |
| 355 | 20230911 | 143100 | 28794267960 | 6850 | 6860 | 6860 | 6850 | 2382 |
| 356 | 20230911 | 143000 | 28777944550 | 6850 | 6840 | 6860 | 6840 | 2569 |
| 357 | 20230911 | 142900 | 28760352950 | 6820 | 6810 | 6840 | 6810 | 2333 |
| 358 | 20230911 | 142800 | 28744440000 | 6810 | 6830 | 6840 | 6800 | 3436 |
| 359 | 20230911 | 142700 | 28721020160 | 6810 | 6810 | 6840 | 6800 | 3584 |
| 360 | 20230911 | 142600 | 28696610680 | 6830 | 6830 | 6830 | 6830 | 1900 |
| 361 | 20230911 | 142500 | 28683633680 | 6790 | 6830 | 6870 | 6780 | 15742 |
| 362 | 20230911 | 142400 | 28576313640 | 6820 | 6810 | 6830 | 6810 | 1144 |
| 363 | 20230911 | 142300 | 28568511350 | 6820 | 6800 | 6820 | 6800 | 958 |
| 364 | 20230911 | 142200 | 28561988250 | 6800 | 6790 | 6800 | 6780 | 5187 |
| 365 | 20230911 | 142100 | 28526772870 | 6790 | 6800 | 6820 | 6790 | 4659 |
| 366 | 20230911 | 142000 | 28495103890 | 6800 | 6810 | 6820 | 6770 | 22646 |
| 367 | 20230911 | 141900 | 28341455620 | 6820 | 6810 | 6840 | 6800 | 6713 |
| 368 | 20230911 | 141800 | 28295711490 | 6810 | 6850 | 6880 | 6800 | 27567 |
| 369 | 20230911 | 141700 | 28107531680 | 6860 | 6900 | 6910 | 6860 | 7980 |
| 370 | 20230911 | 141600 | 28052702000 | 6890 | 6920 | 6930 | 6890 | 20682 |
| 371 | 20230911 | 141500 | 27909824870 | 6930 | 6930 | 6940 | 6930 | 2854 |
| 372 | 20230911 | 141400 | 27890026370 | 6930 | 6950 | 6960 | 6930 | 2113 |
| 373 | 20230911 | 141300 | 27875364840 | 6940 | 6970 | 6970 | 6940 | 1801 |
| 374 | 20230911 | 141200 | 27862827980 | 6970 | 6940 | 6970 | 6940 | 3444 |
| 375 | 20230911 | 141100 | 27838881980 | 6930 | 6950 | 6950 | 6900 | 1806 |
| 376 | 20230911 | 141000 | 27826388410 | 6950 | 6930 | 6960 | 6900 | 9581 |
| 377 | 20230911 | 140900 | 27760099460 | 6930 | 6930 | 6950 | 6900 | 16396 |
| 378 | 20230911 | 140800 | 27646740460 | 6930 | 6970 | 6970 | 6930 | 7229 |
| 379 | 20230911 | 140700 | 27596457970 | 6960 | 6970 | 6980 | 6960 | 4136 |
| 380 | 20230911 | 140600 | 27567647850 | 6960 | 6990 | 7000 | 6960 | 5090 |
| 381 | 20230911 | 140500 | 27532132790 | 6990 | 7020 | 7020 | 6990 | 4786 |
| 382 | 20230911 | 140400 | 27498622560 | 7030 | 6980 | 7030 | 6980 | 3760 |
| 383 | 20230911 | 140300 | 27472325190 | 6980 | 7020 | 7040 | 6960 | 7218 |
| 384 | 20230911 | 140200 | 27421830350 | 7020 | 7050 | 7060 | 7010 | 14378 |
| 385 | 20230911 | 140100 | 27320617490 | 7050 | 6990 | 7090 | 6990 | 28929 |
| 386 | 20230911 | 140000 | 27117080750 | 6990 | 6990 | 7010 | 6950 | 5261 |
| 387 | 20230911 | 135900 | 27080328770 | 7000 | 6960 | 7030 | 6950 | 4743 |
| 388 | 20230911 | 135800 | 27047171260 | 6970 | 7000 | 7000 | 6940 | 13059 |
| 389 | 20230911 | 135700 | 26956095090 | 7000 | 7030 | 7030 | 6970 | 6220 |
| 390 | 20230911 | 135600 | 26912581230 | 7010 | 7040 | 7050 | 7010 | 13918 |
| 391 | 20230911 | 135500 | 26814751600 | 7040 | 6990 | 7040 | 6980 | 20439 |
| 392 | 20230911 | 135400 | 26671337560 | 6980 | 6930 | 6980 | 6920 | 15339 |
| 393 | 20230911 | 135300 | 26564529740 | 6920 | 6930 | 6950 | 6920 | 379 |
| 394 | 20230911 | 135200 | 26561902550 | 6930 | 6910 | 6930 | 6860 | 18080 |
| 395 | 20230911 | 135100 | 26437610710 | 6910 | 6930 | 6950 | 6900 | 1771 |
| 396 | 20230911 | 135000 | 26425369710 | 6950 | 6910 | 6950 | 6900 | 4314 |
| 397 | 20230911 | 134900 | 26395436980 | 6930 | 6920 | 6930 | 6910 | 1752 |
| 398 | 20230911 | 134800 | 26383312040 | 6930 | 6940 | 6940 | 6920 | 2028 |
| 399 | 20230911 | 134700 | 26369267030 | 6930 | 6930 | 6930 | 6930 | 1491 |
| 400 | 20230911 | 134600 | 26358934400 | 6930 | 6930 | 6940 | 6890 | 2115 |
| 401 | 20230911 | 134500 | 26344300850 | 6930 | 6910 | 6950 | 6890 | 9148 |
| 402 | 20230911 | 134400 | 26281188630 | 6900 | 6930 | 6940 | 6900 | 4426 |
| 403 | 20230911 | 134300 | 26250568010 | 6930 | 6920 | 6940 | 6920 | 1975 |
| 404 | 20230911 | 134200 | 26236898480 | 6920 | 6950 | 6950 | 6920 | 5539 |
| 405 | 20230911 | 134100 | 26198461990 | 6950 | 6950 | 6960 | 6940 | 3566 |
| 406 | 20230911 | 134000 | 26173692370 | 6960 | 6940 | 6970 | 6920 | 6137 |
| 407 | 20230911 | 133900 | 26131089490 | 6930 | 6940 | 6960 | 6930 | 2714 |
| 408 | 20230911 | 133800 | 26112250480 | 6940 | 6930 | 6940 | 6920 | 3268 |
| 409 | 20230911 | 133700 | 26089602540 | 6920 | 6920 | 6920 | 6910 | 1825 |
| 410 | 20230911 | 133600 | 26076987160 | 6920 | 6930 | 6930 | 6920 | 3207 |
| 411 | 20230911 | 133500 | 26054774030 | 6930 | 6890 | 6930 | 6870 | 6312 |
| 412 | 20230911 | 133400 | 26011137860 | 6870 | 6950 | 6950 | 6870 | 20807 |
| 413 | 20230911 | 133300 | 25867373740 | 6950 | 6950 | 6970 | 6940 | 6188 |
| 414 | 20230911 | 133200 | 25824362570 | 6940 | 6960 | 6960 | 6930 | 4069 |
| 415 | 20230911 | 133100 | 25796101580 | 6970 | 6960 | 6980 | 6950 | 5191 |
| 416 | 20230911 | 133000 | 25759963580 | 6960 | 6960 | 6980 | 6950 | 2451 |
| 417 | 20230911 | 132900 | 25742899380 | 6960 | 6940 | 6970 | 6940 | 2628 |
| 418 | 20230911 | 132800 | 25724611380 | 6970 | 6980 | 7000 | 6940 | 15490 |
| 419 | 20230911 | 132700 | 25616833140 | 6980 | 7010 | 7010 | 6980 | 6637 |
| 420 | 20230911 | 132600 | 25570389910 | 7000 | 6990 | 7010 | 6970 | 7456 |
| 421 | 20230911 | 132500 | 25518218900 | 6980 | 6970 | 6980 | 6960 | 6063 |
| 422 | 20230911 | 132400 | 25475961980 | 6970 | 6990 | 7000 | 6970 | 4242 |
| 423 | 20230911 | 132300 | 25446321450 | 7000 | 6970 | 7000 | 6950 | 5656 |
| 424 | 20230911 | 132200 | 25406864060 | 6970 | 7010 | 7010 | 6970 | 8250 |
| 425 | 20230911 | 132100 | 25349219800 | 7010 | 7010 | 7040 | 6990 | 10056 |
| 426 | 20230911 | 132000 | 25278720600 | 7010 | 7030 | 7040 | 6990 | 17726 |
| 427 | 20230911 | 131900 | 25154371820 | 7030 | 7040 | 7050 | 6980 | 20486 |
| 428 | 20230911 | 131800 | 25010694890 | 7050 | 7020 | 7100 | 7020 | 29822 |
| 429 | 20230911 | 131700 | 24799904370 | 7020 | 7040 | 7040 | 7000 | 14671 |
| 430 | 20230911 | 131600 | 24696828580 | 7040 | 7020 | 7070 | 7010 | 28967 |
| 431 | 20230911 | 131500 | 24492640000 | 7020 | 6990 | 7020 | 6970 | 8672 |
| 432 | 20230911 | 131400 | 24431979700 | 6980 | 6970 | 7000 | 6970 | 22730 |
| 433 | 20230911 | 131300 | 24273104780 | 6980 | 6970 | 6980 | 6900 | 13130 |
| 434 | 20230911 | 131200 | 24181757520 | 6980 | 6900 | 6980 | 6900 | 21149 |
| 435 | 20230911 | 131100 | 24034724820 | 6890 | 6870 | 6910 | 6850 | 3179 |
| 436 | 20230911 | 131000 | 24012862920 | 6880 | 6880 | 6890 | 6870 | 373 |
| 437 | 20230911 | 130900 | 24010296390 | 6870 | 6870 | 6890 | 6860 | 1747 |
| 438 | 20230911 | 130800 | 23998297680 | 6870 | 6890 | 6900 | 6870 | 1493 |
| 439 | 20230911 | 130700 | 23988016290 | 6900 | 6910 | 6910 | 6880 | 2167 |
| 440 | 20230911 | 130600 | 23973084020 | 6910 | 6910 | 6920 | 6910 | 805 |
| 441 | 20230911 | 130500 | 23967518130 | 6930 | 6930 | 6950 | 6920 | 9498 |
| 442 | 20230911 | 130400 | 23901635630 | 6930 | 6900 | 6940 | 6900 | 7864 |
| 443 | 20230911 | 130300 | 23847207850 | 6900 | 6900 | 6910 | 6890 | 2299 |
| 444 | 20230911 | 130200 | 23831339850 | 6890 | 6870 | 6890 | 6870 | 2349 |
| 445 | 20230911 | 130100 | 23815195250 | 6870 | 6850 | 6880 | 6850 | 8746 |
| 446 | 20230911 | 130000 | 23755249680 | 6840 | 6840 | 6860 | 6840 | 908 |
| 447 | 20230911 | 125900 | 23749029260 | 6840 | 6860 | 6860 | 6820 | 5630 |
| 448 | 20230911 | 125800 | 23710507410 | 6860 | 6910 | 6910 | 6860 | 1580 |
| 449 | 20230911 | 125700 | 23699640700 | 6900 | 6900 | 6910 | 6890 | 1847 |
| 450 | 20230911 | 125600 | 23686898380 | 6900 | 6870 | 6900 | 6870 | 1037 |
| 451 | 20230911 | 125500 | 23679768910 | 6870 | 6880 | 6880 | 6860 | 969 |
| 452 | 20230911 | 125400 | 23673112360 | 6870 | 6900 | 6910 | 6870 | 8676 |
| 453 | 20230911 | 125300 | 23613344190 | 6900 | 6870 | 6910 | 6870 | 13685 |
| 454 | 20230911 | 125200 | 23519033460 | 6870 | 6860 | 6880 | 6850 | 3311 |
| 455 | 20230911 | 125100 | 23496308250 | 6870 | 6880 | 6880 | 6870 | 641 |
| 456 | 20230911 | 125000 | 23491903660 | 6850 | 6850 | 6870 | 6850 | 2623 |
| 457 | 20230911 | 124900 | 23473903840 | 6860 | 6850 | 6860 | 6840 | 251 |
| 458 | 20230911 | 124800 | 23472184410 | 6860 | 6860 | 6860 | 6830 | 3323 |
| 459 | 20230911 | 124700 | 23449459150 | 6850 | 6850 | 6850 | 6850 | 2165 |
| 460 | 20230911 | 124600 | 23434628900 | 6860 | 6870 | 6870 | 6850 | 2392 |
| 461 | 20230911 | 124500 | 23418230760 | 6870 | 6870 | 6880 | 6860 | 2627 |
| 462 | 20230911 | 124400 | 23400181460 | 6870 | 6850 | 6880 | 6850 | 7134 |
| 463 | 20230911 | 124300 | 23351169410 | 6860 | 6860 | 6860 | 6850 | 2720 |
| 464 | 20230911 | 124200 | 23332512250 | 6860 | 6840 | 6860 | 6840 | 1931 |
| 465 | 20230911 | 124100 | 23319291460 | 6840 | 6850 | 6860 | 6840 | 4161 |
| 466 | 20230911 | 124000 | 23290766920 | 6850 | 6870 | 6870 | 6820 | 1582 |
| 467 | 20230911 | 123900 | 23279930650 | 6870 | 6830 | 6870 | 6820 | 4893 |
| 468 | 20230911 | 123800 | 23246446310 | 6830 | 6820 | 6840 | 6820 | 1048 |
| 469 | 20230911 | 123700 | 23239295240 | 6820 | 6810 | 6830 | 6810 | 2651 |
| 470 | 20230911 | 123600 | 23221219990 | 6800 | 6800 | 6820 | 6790 | 1826 |
| 471 | 20230911 | 123500 | 23208800830 | 6800 | 6790 | 6810 | 6780 | 364 |
| 472 | 20230911 | 123400 | 23206324720 | 6780 | 6810 | 6810 | 6780 | 7983 |
| 473 | 20230911 | 123300 | 23152190450 | 6780 | 6800 | 6810 | 6780 | 1730 |
| 474 | 20230911 | 123200 | 23140429020 | 6810 | 6820 | 6820 | 6810 | 793 |
| 475 | 20230911 | 123100 | 23135022380 | 6820 | 6790 | 6820 | 6760 | 5557 |
| 476 | 20230911 | 123000 | 23097329220 | 6790 | 6800 | 6800 | 6790 | 1273 |
| 477 | 20230911 | 122900 | 23088678420 | 6810 | 6830 | 6830 | 6790 | 1219 |
| 478 | 20230911 | 122800 | 23080398690 | 6830 | 6800 | 6840 | 6790 | 9690 |
| 479 | 20230911 | 122700 | 23014231510 | 6790 | 6770 | 6820 | 6770 | 3674 |
| 480 | 20230911 | 122600 | 22989248770 | 6760 | 6780 | 6780 | 6760 | 844 |
| 481 | 20230911 | 122500 | 22983532690 | 6770 | 6790 | 6790 | 6770 | 1790 |
| 482 | 20230911 | 122400 | 22971393260 | 6790 | 6740 | 6790 | 6740 | 1689 |
| 483 | 20230911 | 122300 | 22959970950 | 6740 | 6780 | 6800 | 6740 | 11270 |
| 484 | 20230911 | 122200 | 22883849310 | 6780 | 6760 | 6790 | 6740 | 9308 |
| 485 | 20230911 | 122100 | 22821008510 | 6790 | 6780 | 6790 | 6750 | 4625 |
| 486 | 20230911 | 122000 | 22789709310 | 6790 | 6790 | 6800 | 6750 | 9915 |
| 487 | 20230911 | 121900 | 22722604640 | 6790 | 6800 | 6800 | 6780 | 2942 |
| 488 | 20230911 | 121800 | 22702625560 | 6800 | 6760 | 6810 | 6760 | 13528 |
| 489 | 20230911 | 121700 | 22611062100 | 6760 | 6790 | 6800 | 6760 | 11327 |
| 490 | 20230911 | 121600 | 22534151790 | 6800 | 6830 | 6830 | 6780 | 23918 |
| 491 | 20230911 | 121500 | 22371514220 | 6830 | 6870 | 6870 | 6820 | 5532 |
| 492 | 20230911 | 121400 | 22333708150 | 6870 | 6860 | 6880 | 6850 | 2204 |
| 493 | 20230911 | 121300 | 22318584650 | 6860 | 6860 | 6860 | 6850 | 898 |
| 494 | 20230911 | 121200 | 22312425760 | 6860 | 6880 | 6890 | 6830 | 3936 |
| 495 | 20230911 | 121100 | 22285421820 | 6880 | 6870 | 6890 | 6850 | 7992 |
| 496 | 20230911 | 121000 | 22230478290 | 6870 | 6860 | 6870 | 6840 | 2463 |
| 497 | 20230911 | 120900 | 22213576180 | 6860 | 6850 | 6860 | 6840 | 2434 |
| 498 | 20230911 | 120800 | 22196919580 | 6850 | 6860 | 6860 | 6830 | 4063 |
| 499 | 20230911 | 120700 | 22169113310 | 6860 | 6860 | 6860 | 6850 | 2330 |
| 500 | 20230911 | 120600 | 22153133670 | 6860 | 6830 | 6860 | 6820 | 9221 |
| 501 | 20230911 | 120500 | 22090094320 | 6830 | 6830 | 6840 | 6820 | 2613 |
| 502 | 20230911 | 120400 | 22072256880 | 6830 | 6830 | 6840 | 6820 | 2439 |
| 503 | 20230911 | 120300 | 22055601920 | 6830 | 6840 | 6850 | 6820 | 5011 |
| 504 | 20230911 | 120200 | 22021389220 | 6840 | 6830 | 6850 | 6820 | 2679 |
| 505 | 20230911 | 120100 | 22003080200 | 6850 | 6860 | 6860 | 6830 | 6958 |
| 506 | 20230911 | 120000 | 21955501950 | 6820 | 6870 | 6870 | 6820 | 7670 |
| 507 | 20230911 | 115900 | 21903031100 | 6820 | 6890 | 6890 | 6820 | 15699 |
| 508 | 20230911 | 115800 | 21795624920 | 6870 | 6870 | 6920 | 6860 | 8274 |
| 509 | 20230911 | 115700 | 21738626030 | 6870 | 6860 | 6870 | 6840 | 13773 |
| 510 | 20230911 | 115600 | 21644223460 | 6860 | 6920 | 6920 | 6860 | 31230 |
| 511 | 20230911 | 115500 | 21429082100 | 6920 | 6900 | 6930 | 6890 | 6358 |
| 512 | 20230911 | 115400 | 21385218720 | 6900 | 6960 | 6960 | 6900 | 6147 |
| 513 | 20230911 | 115300 | 21342615080 | 6960 | 6900 | 6970 | 6900 | 4146 |
| 514 | 20230911 | 115200 | 21313869470 | 6900 | 6940 | 6950 | 6900 | 7730 |
| 515 | 20230911 | 115100 | 21260415330 | 6950 | 6940 | 6960 | 6930 | 5253 |
| 516 | 20230911 | 115000 | 21223926340 | 6940 | 6920 | 6970 | 6920 | 14933 |
| 517 | 20230911 | 114900 | 21120262820 | 6930 | 7010 | 7020 | 6900 | 16628 |
| 518 | 20230911 | 114800 | 21004302210 | 7020 | 7020 | 7030 | 6970 | 13489 |
| 519 | 20230911 | 114700 | 20909827740 | 6970 | 6910 | 7020 | 6890 | 22999 |
| 520 | 20230911 | 114600 | 20750211040 | 6910 | 6910 | 6960 | 6880 | 26349 |
| 521 | 20230911 | 114500 | 20568140810 | 6910 | 6990 | 7010 | 6900 | 38472 |
| 522 | 20230911 | 114400 | 20301098690 | 6990 | 7070 | 7070 | 6980 | 21523 |
| 523 | 20230911 | 114300 | 20150314010 | 7080 | 6990 | 7090 | 6980 | 21230 |
| 524 | 20230911 | 114200 | 20001083890 | 6990 | 7000 | 7010 | 6960 | 31609 |
| 525 | 20230911 | 114100 | 19780463190 | 7000 | 7070 | 7080 | 7000 | 32196 |
| 526 | 20230911 | 114000 | 19554345950 | 7080 | 7040 | 7100 | 6980 | 61132 |
| 527 | 20230911 | 113900 | 19124995040 | 7040 | 7090 | 7130 | 7030 | 93958 |
| 528 | 20230911 | 113800 | 18459507560 | 7100 | 7060 | 7190 | 7040 | 223025 |
| 529 | 20230911 | 113700 | 16871106130 | 7050 | 7070 | 7090 | 7010 | 84004 |
| 530 | 20230911 | 113600 | 16277640090 | 7050 | 7050 | 7050 | 7050 | 0 |
| 531 | 20230911 | 113500 | 16277640090 | 7050 | 7020 | 7050 | 6970 | 39348 |
| 532 | 20230911 | 113400 | 16000749230 | 7010 | 6830 | 7050 | 6820 | 131951 |
| 533 | 20230911 | 113300 | 15077319190 | 6840 | 6860 | 6860 | 6820 | 3847 |
| 534 | 20230911 | 113200 | 15051033180 | 6840 | 6860 | 6870 | 6840 | 2235 |
| 535 | 20230911 | 113100 | 15035720490 | 6870 | 6840 | 6870 | 6820 | 6034 |
| 536 | 20230911 | 113000 | 14994379080 | 6830 | 6830 | 6850 | 6820 | 4874 |
| 537 | 20230911 | 112900 | 14961088980 | 6830 | 6890 | 6900 | 6790 | 18388 |
| 538 | 20230911 | 112800 | 14835405980 | 6890 | 6880 | 6970 | 6870 | 27545 |
| 539 | 20230911 | 112700 | 14644858760 | 6900 | 6820 | 6900 | 6820 | 15927 |
| 540 | 20230911 | 112600 | 14535726760 | 6820 | 6860 | 6870 | 6820 | 12307 |
| 541 | 20230911 | 112500 | 14451402550 | 6860 | 6930 | 6950 | 6830 | 10710 |
| 542 | 20230911 | 112400 | 14377813460 | 6950 | 6890 | 6950 | 6890 | 6501 |
| 543 | 20230911 | 112300 | 14332797680 | 6920 | 6910 | 6930 | 6890 | 14177 |
| 544 | 20230911 | 112200 | 14234810480 | 6930 | 6850 | 6930 | 6800 | 9487 |
| 545 | 20230911 | 112100 | 14169601260 | 6820 | 6850 | 6850 | 6810 | 2679 |
| 546 | 20230911 | 112000 | 14151287450 | 6870 | 6800 | 6880 | 6740 | 30978 |
| 547 | 20230911 | 111900 | 13940915390 | 6800 | 6830 | 6850 | 6800 | 25939 |
| 548 | 20230911 | 111800 | 13764258950 | 6850 | 6870 | 6890 | 6830 | 15819 |
| 549 | 20230911 | 111700 | 13655871860 | 6890 | 6990 | 7000 | 6870 | 36825 |
| 550 | 20230911 | 111600 | 13401024780 | 6990 | 6950 | 7000 | 6930 | 24159 |
| 551 | 20230911 | 111500 | 13232542810 | 6960 | 6930 | 6990 | 6930 | 45090 |
| 552 | 20230911 | 111400 | 12918505700 | 6940 | 6940 | 6940 | 6850 | 54716 |
| 553 | 20230911 | 111300 | 12540401790 | 6940 | 6930 | 7000 | 6890 | 145049 |
| 554 | 20230911 | 111200 | 11531955380 | 6940 | 6880 | 6940 | 6850 | 14938 |
| 555 | 20230911 | 111100 | 11428803750 | 6880 | 6870 | 6890 | 6870 | 2496 |
| 556 | 20230911 | 111000 | 11411629690 | 6880 | 6890 | 6900 | 6860 | 10882 |
| 557 | 20230911 | 110900 | 11336755270 | 6890 | 6890 | 6900 | 6840 | 4235 |
| 558 | 20230911 | 110800 | 11307603830 | 6890 | 6830 | 6900 | 6830 | 8126 |
| 559 | 20230911 | 110700 | 11251831240 | 6840 | 6840 | 6860 | 6840 | 3813 |
| 560 | 20230911 | 110600 | 11225740930 | 6840 | 6860 | 6860 | 6840 | 303 |
| 561 | 20230911 | 110500 | 11223666220 | 6860 | 6840 | 6870 | 6840 | 5866 |
| 562 | 20230911 | 110400 | 11183491090 | 6840 | 6810 | 6880 | 6810 | 2349 |
| 563 | 20230911 | 110300 | 11167403920 | 6810 | 6830 | 6850 | 6800 | 8799 |
| 564 | 20230911 | 110200 | 11107513770 | 6810 | 6910 | 6910 | 6810 | 21018 |
| 565 | 20230911 | 110100 | 10963474280 | 6910 | 6880 | 6920 | 6860 | 10734 |
| 566 | 20230911 | 110000 | 10889465480 | 6880 | 6870 | 6900 | 6860 | 7295 |
| 567 | 20230911 | 105900 | 10839237320 | 6860 | 6880 | 6890 | 6850 | 8057 |
| 568 | 20230911 | 105800 | 10783855510 | 6880 | 6920 | 6940 | 6860 | 11717 |
| 569 | 20230911 | 105700 | 10702922530 | 6910 | 6900 | 6930 | 6850 | 28005 |
| 570 | 20230911 | 105600 | 10509434890 | 6900 | 6840 | 6950 | 6820 | 48550 |
| 571 | 20230911 | 105500 | 10173906140 | 6840 | 6850 | 6870 | 6840 | 8066 |
| 572 | 20230911 | 105400 | 10118650300 | 6850 | 6860 | 6860 | 6820 | 4716 |
| 573 | 20230911 | 105300 | 10086344010 | 6850 | 6820 | 6880 | 6800 | 11469 |
| 574 | 20230911 | 105200 | 10007706430 | 6810 | 6790 | 6850 | 6780 | 2634 |
| 575 | 20230911 | 105100 | 9989765980 | 6790 | 6800 | 6850 | 6780 | 3430 |
| 576 | 20230911 | 105000 | 9966412440 | 6780 | 6800 | 6840 | 6760 | 9969 |
| 577 | 20230911 | 104900 | 9898691490 | 6800 | 6850 | 6910 | 6800 | 22697 |
| 578 | 20230911 | 104800 | 9743069890 | 6850 | 6870 | 6950 | 6850 | 39133 |
| 579 | 20230911 | 104700 | 9472488220 | 6860 | 6830 | 6910 | 6820 | 27049 |
| 580 | 20230911 | 104600 | 9286546600 | 6820 | 6910 | 6920 | 6820 | 25228 |
| 581 | 20230911 | 104500 | 9113228610 | 6910 | 6770 | 6930 | 6770 | 70223 |
| 582 | 20230911 | 104400 | 8630822930 | 6770 | 6770 | 6780 | 6760 | 5418 |
| 583 | 20230911 | 104300 | 8594132720 | 6780 | 6740 | 6780 | 6740 | 12687 |
| 584 | 20230911 | 104200 | 8508383290 | 6750 | 6770 | 6780 | 6750 | 10270 |
| 585 | 20230911 | 104100 | 8438955570 | 6770 | 6750 | 6770 | 6750 | 6721 |
| 586 | 20230911 | 104000 | 8393525130 | 6750 | 6710 | 6780 | 6710 | 13559 |
| 587 | 20230911 | 103900 | 8301873110 | 6720 | 6680 | 6720 | 6680 | 918 |
| 588 | 20230911 | 103800 | 8295722050 | 6690 | 6690 | 6690 | 6690 | 413 |
| 589 | 20230911 | 103700 | 8292959080 | 6690 | 6650 | 6690 | 6640 | 3092 |
| 590 | 20230911 | 103600 | 8272354860 | 6650 | 6690 | 6690 | 6650 | 2276 |
| 591 | 20230911 | 103500 | 8257213460 | 6660 | 6680 | 6680 | 6660 | 1802 |
| 592 | 20230911 | 103400 | 8245176500 | 6680 | 6660 | 6680 | 6660 | 652 |
| 593 | 20230911 | 103300 | 8240827620 | 6660 | 6670 | 6670 | 6660 | 1184 |
| 594 | 20230911 | 103200 | 8232938340 | 6670 | 6670 | 6680 | 6670 | 660 |
| 595 | 20230911 | 103100 | 8228535950 | 6680 | 6690 | 6690 | 6680 | 433 |
| 596 | 20230911 | 103000 | 8225643060 | 6690 | 6670 | 6690 | 6670 | 858 |
| 597 | 20230911 | 102900 | 8219919590 | 6670 | 6660 | 6670 | 6660 | 369 |
| 598 | 20230911 | 102800 | 8217462020 | 6660 | 6670 | 6670 | 6660 | 5232 |
| 599 | 20230911 | 102700 | 8182613700 | 6670 | 6680 | 6680 | 6670 | 1976 |
| 600 | 20230911 | 102600 | 8169427800 | 6680 | 6690 | 6690 | 6680 | 1978 |
| 601 | 20230911 | 102500 | 8156213640 | 6700 | 6700 | 6700 | 6680 | 327 |
| 602 | 20230911 | 102400 | 8154023200 | 6700 | 6700 | 6710 | 6680 | 2663 |
| 603 | 20230911 | 102300 | 8136183110 | 6700 | 6670 | 6700 | 6670 | 3503 |
| 604 | 20230911 | 102200 | 8112770300 | 6690 | 6670 | 6690 | 6670 | 768 |
| 605 | 20230911 | 102100 | 8107647160 | 6670 | 6670 | 6670 | 6660 | 4729 |
| 606 | 20230911 | 102000 | 8076146210 | 6660 | 6670 | 6680 | 6660 | 371 |
| 607 | 20230911 | 101900 | 8073671800 | 6670 | 6680 | 6690 | 6670 | 2832 |
| 608 | 20230911 | 101800 | 8054776130 | 6690 | 6690 | 6720 | 6690 | 516 |
| 609 | 20230911 | 101700 | 8051316590 | 6720 | 6680 | 6720 | 6660 | 3687 |
| 610 | 20230911 | 101600 | 8026621380 | 6690 | 6650 | 6690 | 6650 | 3493 |
| 611 | 20230911 | 101500 | 8003301830 | 6660 | 6650 | 6670 | 6650 | 14184 |
| 612 | 20230911 | 101400 | 7908910550 | 6650 | 6680 | 6680 | 6650 | 1862 |
| 613 | 20230911 | 101300 | 7896506780 | 6680 | 6660 | 6680 | 6650 | 2488 |
| 614 | 20230911 | 101200 | 7879923420 | 6670 | 6630 | 6680 | 6620 | 5399 |
| 615 | 20230911 | 101100 | 7844084720 | 6630 | 6680 | 6680 | 6630 | 16719 |
| 616 | 20230911 | 101000 | 7732886600 | 6680 | 6670 | 6680 | 6660 | 8278 |
| 617 | 20230911 | 100900 | 7677687930 | 6670 | 6680 | 6690 | 6670 | 11441 |
| 618 | 20230911 | 100800 | 7601296550 | 6680 | 6690 | 6700 | 6680 | 5783 |
| 619 | 20230911 | 100700 | 7562618190 | 6690 | 6720 | 6720 | 6680 | 11377 |
| 620 | 20230911 | 100600 | 7486459210 | 6720 | 6750 | 6750 | 6720 | 942 |
| 621 | 20230911 | 100500 | 7480108700 | 6750 | 6720 | 6750 | 6710 | 6051 |
| 622 | 20230911 | 100400 | 7439440250 | 6720 | 6730 | 6750 | 6720 | 2245 |
| 623 | 20230911 | 100300 | 7424338830 | 6730 | 6760 | 6760 | 6730 | 3835 |
| 624 | 20230911 | 100200 | 7398473540 | 6760 | 6790 | 6790 | 6760 | 3243 |
| 625 | 20230911 | 100100 | 7376507240 | 6790 | 6760 | 6790 | 6750 | 3693 |
| 626 | 20230911 | 100000 | 7351489700 | 6760 | 6790 | 6800 | 6750 | 6079 |
| 627 | 20230911 | 095900 | 7310284450 | 6790 | 6800 | 6830 | 6780 | 12257 |
| 628 | 20230911 | 095800 | 7226991940 | 6810 | 6810 | 6850 | 6730 | 19919 |
| 629 | 20230911 | 095700 | 7091210050 | 6810 | 6690 | 6810 | 6680 | 8926 |
| 630 | 20230911 | 095600 | 7030923220 | 6690 | 6700 | 6730 | 6680 | 3190 |
| 631 | 20230911 | 095500 | 7009534500 | 6700 | 6700 | 6720 | 6700 | 1604 |
| 632 | 20230911 | 095400 | 6998784420 | 6680 | 6700 | 6730 | 6680 | 6004 |
| 633 | 20230911 | 095300 | 6958533290 | 6720 | 6700 | 6720 | 6680 | 3489 |
| 634 | 20230911 | 095200 | 6935135390 | 6680 | 6700 | 6730 | 6680 | 9841 |
| 635 | 20230911 | 095100 | 6869327070 | 6700 | 6690 | 6740 | 6680 | 13036 |
| 636 | 20230911 | 095000 | 6781992780 | 6690 | 6750 | 6750 | 6690 | 7896 |
| 637 | 20230911 | 094900 | 6729126860 | 6700 | 6780 | 6780 | 6700 | 13812 |
| 638 | 20230911 | 094800 | 6636362750 | 6780 | 6720 | 6780 | 6710 | 11394 |
| 639 | 20230911 | 094700 | 6559499040 | 6720 | 6730 | 6740 | 6710 | 12132 |
| 640 | 20230911 | 094600 | 6477960240 | 6730 | 6770 | 6790 | 6730 | 18218 |
| 641 | 20230911 | 094500 | 6355110650 | 6770 | 6760 | 6820 | 6760 | 11758 |
| 642 | 20230911 | 094400 | 6275203850 | 6790 | 6760 | 6810 | 6750 | 7929 |
| 643 | 20230911 | 094300 | 6221594570 | 6750 | 6810 | 6820 | 6750 | 18930 |
| 644 | 20230911 | 094200 | 6092965630 | 6810 | 6880 | 6910 | 6760 | 59278 |
| 645 | 20230911 | 094100 | 5687857160 | 6840 | 6740 | 6950 | 6730 | 119739 |
| 646 | 20230911 | 094000 | 4866644480 | 6730 | 6750 | 6750 | 6730 | 4828 |
| 647 | 20230911 | 093900 | 4834106760 | 6740 | 6680 | 6750 | 6660 | 8290 |
| 648 | 20230911 | 093800 | 4778641400 | 6680 | 6700 | 6730 | 6650 | 14321 |
| 649 | 20230911 | 093700 | 4683003400 | 6720 | 6720 | 6770 | 6720 | 17845 |
| 650 | 20230911 | 093600 | 4562470700 | 6740 | 6720 | 6760 | 6660 | 30178 |
| 651 | 20230911 | 093500 | 4359956450 | 6720 | 6720 | 6740 | 6700 | 13038 |
| 652 | 20230911 | 093400 | 4272287680 | 6720 | 6750 | 6750 | 6700 | 28405 |
| 653 | 20230911 | 093300 | 4081194250 | 6750 | 6780 | 6790 | 6690 | 29533 |
| 654 | 20230911 | 093200 | 3882037140 | 6770 | 6670 | 6810 | 6580 | 109364 |
| 655 | 20230911 | 093100 | 3146820140 | 6670 | 6580 | 6670 | 6580 | 17101 |
| 656 | 20230911 | 093000 | 3033296670 | 6600 | 6580 | 6600 | 6580 | 2913 |
| 657 | 20230911 | 092900 | 3014080190 | 6580 | 6620 | 6620 | 6580 | 5669 |
| 658 | 20230911 | 092800 | 2976681100 | 6600 | 6600 | 6620 | 6590 | 9898 |
| 659 | 20230911 | 092700 | 2911339390 | 6600 | 6590 | 6640 | 6590 | 16059 |
| 660 | 20230911 | 092600 | 2805080500 | 6590 | 6630 | 6630 | 6560 | 7899 |
| 661 | 20230911 | 092500 | 2752960340 | 6640 | 6590 | 6640 | 6540 | 19526 |
| 662 | 20230911 | 092400 | 2624368460 | 6600 | 6580 | 6600 | 6540 | 8806 |
| 663 | 20230911 | 092300 | 2566386000 | 6570 | 6490 | 6570 | 6470 | 20708 |
| 664 | 20230911 | 092200 | 2431474420 | 6500 | 6480 | 6500 | 6460 | 4702 |
| 665 | 20230911 | 092100 | 2400977730 | 6480 | 6480 | 6500 | 6440 | 5806 |
| 666 | 20230911 | 092000 | 2363346590 | 6460 | 6430 | 6460 | 6430 | 6767 |
| 667 | 20230911 | 091900 | 2319733400 | 6450 | 6480 | 6520 | 6430 | 21783 |
| 668 | 20230911 | 091800 | 2178990730 | 6480 | 6500 | 6520 | 6460 | 3822 |
| 669 | 20230911 | 091700 | 2154244110 | 6520 | 6530 | 6540 | 6460 | 11933 |
| 670 | 20230911 | 091600 | 2076638210 | 6540 | 6540 | 6550 | 6520 | 4998 |
| 671 | 20230911 | 091500 | 2043956760 | 6540 | 6550 | 6560 | 6510 | 7926 |
| 672 | 20230911 | 091400 | 1992149330 | 6540 | 6600 | 6600 | 6540 | 14960 |
| 673 | 20230911 | 091300 | 1893877250 | 6600 | 6650 | 6680 | 6560 | 29651 |
| 674 | 20230911 | 091200 | 1697731570 | 6650 | 6670 | 6670 | 6610 | 28162 |
| 675 | 20230911 | 091100 | 1510687940 | 6670 | 6590 | 6670 | 6560 | 54234 |
| 676 | 20230911 | 091000 | 1152079570 | 6600 | 6520 | 6600 | 6520 | 14576 |
| 677 | 20230911 | 090900 | 1056416560 | 6530 | 6460 | 6530 | 6460 | 5032 |
| 678 | 20230911 | 090800 | 1023622990 | 6500 | 6520 | 6540 | 6460 | 15548 |
| 679 | 20230911 | 090700 | 922541560 | 6530 | 6500 | 6600 | 6490 | 21662 |
| 680 | 20230911 | 090600 | 780673840 | 6490 | 6500 | 6500 | 6460 | 8650 |
| 681 | 20230911 | 090500 | 724526230 | 6500 | 6530 | 6540 | 6480 | 37372 |
| 682 | 20230911 | 090400 | 481260080 | 6510 | 6430 | 6510 | 6410 | 16337 |
| 683 | 20230911 | 090300 | 375530330 | 6430 | 6450 | 6470 | 6340 | 14726 |
| 684 | 20230911 | 090200 | 280713180 | 6450 | 6390 | 6450 | 6320 | 14389 |
| 685 | 20230911 | 090100 | 188736640 | 6400 | 6370 | 6420 | 6350 | 13725 |
| 686 | 20230911 | 090000 | 100989010 | 6370 | 6410 | 6440 | 6360 | 15645 |