34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 202400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 5708 |
| 3 | 20230913 | 202300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20230913 | 202200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20230913 | 202100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20230913 | 202000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20230913 | 201900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20230913 | 201800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20230913 | 201700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20230913 | 201600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20230913 | 201500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20230913 | 201400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20230913 | 201300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20230913 | 201200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20230913 | 201100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20230913 | 201000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20230913 | 200900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20230913 | 200800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20230913 | 200700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20230913 | 200600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20230913 | 200500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20230913 | 200400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20230913 | 200300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20230913 | 200200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20230913 | 200100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20230913 | 200000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20230913 | 195900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20230913 | 195800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20230913 | 195700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20230913 | 195600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20230913 | 195500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20230913 | 195400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 5708 |
| 33 | 20230913 | 195300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20230913 | 195200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20230913 | 195100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20230913 | 195000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20230913 | 194900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20230913 | 194800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20230913 | 194700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20230913 | 194600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20230913 | 194500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20230913 | 194400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20230913 | 194300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20230913 | 194200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20230913 | 194100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20230913 | 194000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20230913 | 193900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20230913 | 193800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20230913 | 193700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20230913 | 193600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20230913 | 193500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20230913 | 193400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20230913 | 193300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20230913 | 193200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20230913 | 193100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20230913 | 193000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20230913 | 192900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20230913 | 192800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20230913 | 192700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20230913 | 192600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20230913 | 192500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20230913 | 192400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 5708 |
| 63 | 20230913 | 192300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20230913 | 192200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20230913 | 192100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20230913 | 192000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20230913 | 191900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20230913 | 191800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20230913 | 191700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20230913 | 191600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20230913 | 191500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20230913 | 191400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20230913 | 191300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20230913 | 191200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20230913 | 191100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20230913 | 191000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20230913 | 190900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20230913 | 190800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20230913 | 190700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20230913 | 190600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20230913 | 190500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20230913 | 190400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20230913 | 190300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20230913 | 190200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20230913 | 190100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20230913 | 190000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20230913 | 185900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20230913 | 185800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20230913 | 185700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20230913 | 185600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20230913 | 185500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20230913 | 185400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 5708 |
| 93 | 20230913 | 185300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20230913 | 185200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20230913 | 185100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20230913 | 185000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20230913 | 184900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20230913 | 184800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20230913 | 184700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20230913 | 184600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20230913 | 184500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20230913 | 184400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20230913 | 184300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20230913 | 184200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20230913 | 184100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20230913 | 184000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20230913 | 183900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20230913 | 183800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20230913 | 183700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20230913 | 183600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20230913 | 183500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20230913 | 183400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20230913 | 183300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20230913 | 183200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20230913 | 183100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20230913 | 183000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20230913 | 182900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20230913 | 182800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20230913 | 182700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20230913 | 182600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20230913 | 182500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20230913 | 182400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 5708 |
| 123 | 20230913 | 182300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20230913 | 182200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20230913 | 182100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20230913 | 182000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20230913 | 181900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20230913 | 181800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20230913 | 181700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20230913 | 181600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20230913 | 181500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20230913 | 181400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20230913 | 181300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20230913 | 181200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20230913 | 181100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20230913 | 181000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20230913 | 180900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20230913 | 180800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20230913 | 180700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20230913 | 180600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20230913 | 180500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20230913 | 180400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20230913 | 180300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20230913 | 180200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20230913 | 180100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20230913 | 180000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20230913 | 175900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20230913 | 175800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20230913 | 175700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20230913 | 175600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20230913 | 175500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20230913 | 175400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 5708 |
| 153 | 20230913 | 175300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20230913 | 175200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20230913 | 175100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20230913 | 175000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20230913 | 174900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20230913 | 174800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20230913 | 174700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20230913 | 174600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20230913 | 174500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20230913 | 174400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20230913 | 174300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20230913 | 174200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20230913 | 174100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20230913 | 174000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20230913 | 173900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20230913 | 173800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20230913 | 173700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20230913 | 173600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20230913 | 173500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20230913 | 173400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20230913 | 173300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20230913 | 173200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20230913 | 173100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20230913 | 173000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20230913 | 172900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20230913 | 172800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20230913 | 172700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20230913 | 172600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20230913 | 172500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20230913 | 172400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 5708 |
| 183 | 20230913 | 172300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20230913 | 172200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20230913 | 172100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20230913 | 172000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20230913 | 171900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20230913 | 171800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20230913 | 171700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20230913 | 171600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20230913 | 171500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20230913 | 171400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20230913 | 171300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20230913 | 171200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20230913 | 171100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20230913 | 171000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20230913 | 170900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20230913 | 170800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20230913 | 170700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20230913 | 170600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20230913 | 170500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20230913 | 170400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20230913 | 170300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20230913 | 170200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20230913 | 170100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20230913 | 170000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20230913 | 165900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20230913 | 165800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20230913 | 165700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20230913 | 165600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20230913 | 165500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20230913 | 165400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 5708 |
| 213 | 20230913 | 165300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20230913 | 165200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20230913 | 165100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20230913 | 165000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20230913 | 164900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20230913 | 164800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20230913 | 164700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20230913 | 164600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20230913 | 164500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20230913 | 164400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20230913 | 164300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20230913 | 164200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20230913 | 164100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20230913 | 164000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20230913 | 163900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20230913 | 163800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20230913 | 163700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20230913 | 163600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20230913 | 163500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20230913 | 163400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20230913 | 163300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20230913 | 163200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20230913 | 163100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20230913 | 163000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20230913 | 162900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20230913 | 162800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20230913 | 162700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20230913 | 162600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20230913 | 162500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20230913 | 162400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 5708 |
| 243 | 20230913 | 162300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20230913 | 162200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20230913 | 162100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20230913 | 162000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20230913 | 161900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20230913 | 161800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20230913 | 161700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20230913 | 161600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20230913 | 161500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20230913 | 161400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20230913 | 161300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20230913 | 161200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20230913 | 161100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20230913 | 161000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20230913 | 160900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20230913 | 160800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20230913 | 160700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20230913 | 160600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20230913 | 160500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20230913 | 160400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20230913 | 160300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20230913 | 160200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20230913 | 160100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20230913 | 160000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20230913 | 155900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20230913 | 155800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20230913 | 155700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20230913 | 155600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 271 | 20230913 | 155500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 272 | 20230913 | 155400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 5708 |
| 273 | 20230913 | 155300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20230913 | 155200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20230913 | 155100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20230913 | 155000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20230913 | 154900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20230913 | 154800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20230913 | 154700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20230913 | 154600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20230913 | 154500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20230913 | 154400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20230913 | 154300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20230913 | 154200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 285 | 20230913 | 154100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 286 | 20230913 | 154000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 287 | 20230913 | 153900 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 288 | 20230913 | 153800 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 289 | 20230913 | 153700 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 290 | 20230913 | 153600 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 291 | 20230913 | 153500 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 292 | 20230913 | 153400 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 293 | 20230913 | 153300 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 294 | 20230913 | 153200 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 295 | 20230913 | 153100 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 0 |
| 296 | 20230913 | 153000 | 4598329510 | 6550 | 6550 | 6550 | 6550 | 5708 |
| 297 | 20230913 | 152900 | 4560942110 | 6550 | 6550 | 6550 | 6550 | 0 |
| 298 | 20230913 | 152800 | 4560942110 | 6550 | 6550 | 6550 | 6550 | 0 |
| 299 | 20230913 | 152700 | 4560942110 | 6550 | 6550 | 6550 | 6550 | 0 |
| 300 | 20230913 | 152600 | 4560942110 | 6550 | 6550 | 6550 | 6550 | 0 |
| 301 | 20230913 | 152500 | 4560942110 | 6550 | 6550 | 6550 | 6550 | 0 |
| 302 | 20230913 | 152400 | 4560942110 | 6550 | 6550 | 6550 | 6550 | 0 |
| 303 | 20230913 | 152300 | 4560942110 | 6550 | 6550 | 6550 | 6550 | 0 |
| 304 | 20230913 | 152200 | 4560942110 | 6550 | 6550 | 6550 | 6550 | 0 |
| 305 | 20230913 | 152100 | 4560942110 | 6550 | 6550 | 6550 | 6550 | 0 |
| 306 | 20230913 | 152000 | 4560942110 | 6550 | 6550 | 6550 | 6550 | 0 |
| 307 | 20230913 | 151900 | 4560942110 | 6550 | 6510 | 6550 | 6510 | 2371 |
| 308 | 20230913 | 151800 | 4545461690 | 6520 | 6520 | 6520 | 6500 | 473 |
| 309 | 20230913 | 151700 | 4542384850 | 6520 | 6490 | 6520 | 6490 | 1508 |
| 310 | 20230913 | 151600 | 4532591900 | 6490 | 6460 | 6490 | 6460 | 2940 |
| 311 | 20230913 | 151500 | 4513590030 | 6460 | 6480 | 6490 | 6460 | 3250 |
| 312 | 20230913 | 151400 | 4492545400 | 6480 | 6480 | 6480 | 6470 | 575 |
| 313 | 20230913 | 151300 | 4488820410 | 6480 | 6480 | 6480 | 6480 | 532 |
| 314 | 20230913 | 151200 | 4485373050 | 6490 | 6470 | 6490 | 6470 | 232 |
| 315 | 20230913 | 151100 | 4483870430 | 6480 | 6490 | 6510 | 6480 | 2355 |
| 316 | 20230913 | 151000 | 4468580320 | 6490 | 6490 | 6500 | 6490 | 898 |
| 317 | 20230913 | 150900 | 4462748300 | 6490 | 6530 | 6530 | 6490 | 537 |
| 318 | 20230913 | 150800 | 4459253170 | 6530 | 6490 | 6530 | 6490 | 69 |
| 319 | 20230913 | 150700 | 4458803920 | 6490 | 6500 | 6500 | 6490 | 352 |
| 320 | 20230913 | 150600 | 4456518780 | 6500 | 6500 | 6500 | 6500 | 1851 |
| 321 | 20230913 | 150500 | 4444487280 | 6500 | 6500 | 6500 | 6500 | 1000 |
| 322 | 20230913 | 150400 | 4437987280 | 6500 | 6520 | 6520 | 6500 | 934 |
| 323 | 20230913 | 150300 | 4431898280 | 6520 | 6510 | 6520 | 6500 | 275 |
| 324 | 20230913 | 150200 | 4430108510 | 6510 | 6510 | 6520 | 6510 | 679 |
| 325 | 20230913 | 150100 | 4425688210 | 6500 | 6500 | 6500 | 6500 | 56 |
| 326 | 20230913 | 150000 | 4425324210 | 6490 | 6500 | 6500 | 6490 | 20 |
| 327 | 20230913 | 145900 | 4425194400 | 6500 | 6520 | 6520 | 6500 | 108 |
| 328 | 20230913 | 145800 | 4424492270 | 6490 | 6490 | 6490 | 6490 | 434 |
| 329 | 20230913 | 145700 | 4421675610 | 6490 | 6500 | 6500 | 6490 | 822 |
| 330 | 20230913 | 145600 | 4416333300 | 6500 | 6490 | 6500 | 6490 | 226 |
| 331 | 20230913 | 145500 | 4414864460 | 6500 | 6460 | 6500 | 6460 | 347 |
| 332 | 20230913 | 145400 | 4412612720 | 6460 | 6460 | 6490 | 6460 | 43 |
| 333 | 20230913 | 145300 | 4412334910 | 6460 | 6460 | 6460 | 6460 | 564 |
| 334 | 20230913 | 145200 | 4408691470 | 6460 | 6460 | 6460 | 6460 | 700 |
| 335 | 20230913 | 145100 | 4404169470 | 6490 | 6500 | 6500 | 6450 | 1029 |
| 336 | 20230913 | 145000 | 4397516810 | 6500 | 6480 | 6500 | 6450 | 889 |
| 337 | 20230913 | 144900 | 4391766560 | 6460 | 6460 | 6460 | 6460 | 568 |
| 338 | 20230913 | 144800 | 4388097280 | 6450 | 6450 | 6450 | 6450 | 1 |
| 339 | 20230913 | 144700 | 4388090830 | 6440 | 6490 | 6490 | 6440 | 2381 |
| 340 | 20230913 | 144600 | 4372716980 | 6500 | 6480 | 6500 | 6460 | 3033 |
| 341 | 20230913 | 144500 | 4353088930 | 6480 | 6500 | 6500 | 6460 | 1805 |
| 342 | 20230913 | 144400 | 4341398290 | 6500 | 6530 | 6530 | 6500 | 1802 |
| 343 | 20230913 | 144300 | 4329670690 | 6530 | 6530 | 6540 | 6530 | 207 |
| 344 | 20230913 | 144200 | 4328318840 | 6530 | 6540 | 6540 | 6530 | 1011 |
| 345 | 20230913 | 144100 | 4321707270 | 6540 | 6540 | 6540 | 6540 | 667 |
| 346 | 20230913 | 144000 | 4317345090 | 6540 | 6530 | 6540 | 6520 | 1344 |
| 347 | 20230913 | 143900 | 4308560250 | 6520 | 6520 | 6520 | 6520 | 90 |
| 348 | 20230913 | 143800 | 4307973450 | 6540 | 6490 | 6540 | 6490 | 53 |
| 349 | 20230913 | 143700 | 4307629430 | 6490 | 6510 | 6510 | 6490 | 2417 |
| 350 | 20230913 | 143600 | 4291929350 | 6500 | 6500 | 6500 | 6500 | 277 |
| 351 | 20230913 | 143500 | 4290128850 | 6500 | 6530 | 6530 | 6500 | 1119 |
| 352 | 20230913 | 143400 | 4282850470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 353 | 20230913 | 143300 | 4282850470 | 6500 | 6500 | 6500 | 6500 | 5 |
| 354 | 20230913 | 143200 | 4282817970 | 6500 | 6520 | 6520 | 6500 | 2570 |
| 355 | 20230913 | 143100 | 4266091060 | 6520 | 6570 | 6570 | 6520 | 51 |
| 356 | 20230913 | 143000 | 4265758490 | 6510 | 6530 | 6530 | 6510 | 2199 |
| 357 | 20230913 | 142900 | 4251399690 | 6520 | 6540 | 6540 | 6510 | 2670 |
| 358 | 20230913 | 142800 | 4233997290 | 6540 | 6530 | 6540 | 6530 | 872 |
| 359 | 20230913 | 142700 | 4228303120 | 6530 | 6540 | 6550 | 6530 | 2001 |
| 360 | 20230913 | 142600 | 4215216490 | 6550 | 6550 | 6550 | 6550 | 1464 |
| 361 | 20230913 | 142500 | 4205627290 | 6570 | 6580 | 6590 | 6560 | 4221 |
| 362 | 20230913 | 142400 | 4177889370 | 6580 | 6590 | 6600 | 6580 | 686 |
| 363 | 20230913 | 142300 | 4173366280 | 6590 | 6600 | 6600 | 6580 | 127 |
| 364 | 20230913 | 142200 | 4172529890 | 6620 | 6580 | 6620 | 6580 | 400 |
| 365 | 20230913 | 142100 | 4169893680 | 6600 | 6600 | 6600 | 6600 | 100 |
| 366 | 20230913 | 142000 | 4169233680 | 6580 | 6580 | 6580 | 6580 | 671 |
| 367 | 20230913 | 141900 | 4164818500 | 6580 | 6580 | 6580 | 6580 | 252 |
| 368 | 20230913 | 141800 | 4163160340 | 6620 | 6580 | 6620 | 6570 | 59 |
| 369 | 20230913 | 141700 | 4162772360 | 6570 | 6580 | 6580 | 6570 | 146 |
| 370 | 20230913 | 141600 | 4161812140 | 6570 | 6600 | 6600 | 6570 | 2078 |
| 371 | 20230913 | 141500 | 4148103980 | 6600 | 6620 | 6620 | 6600 | 329 |
| 372 | 20230913 | 141400 | 4145926040 | 6590 | 6600 | 6600 | 6590 | 182 |
| 373 | 20230913 | 141300 | 4144726380 | 6580 | 6600 | 6600 | 6580 | 1654 |
| 374 | 20230913 | 141200 | 4133827730 | 6600 | 6620 | 6620 | 6600 | 2020 |
| 375 | 20230913 | 141100 | 4120465420 | 6620 | 6620 | 6620 | 6620 | 442 |
| 376 | 20230913 | 141000 | 4117539380 | 6650 | 6620 | 6650 | 6610 | 393 |
| 377 | 20230913 | 140900 | 4114931200 | 6610 | 6610 | 6620 | 6600 | 1352 |
| 378 | 20230913 | 140800 | 4106001760 | 6590 | 6600 | 6600 | 6590 | 826 |
| 379 | 20230913 | 140700 | 4100553240 | 6600 | 6620 | 6620 | 6590 | 828 |
| 380 | 20230913 | 140600 | 4095085330 | 6590 | 6610 | 6610 | 6590 | 3285 |
| 381 | 20230913 | 140500 | 4073401610 | 6620 | 6620 | 6620 | 6620 | 294 |
| 382 | 20230913 | 140400 | 4071455330 | 6610 | 6630 | 6650 | 6610 | 3708 |
| 383 | 20230913 | 140300 | 4046932220 | 6620 | 6650 | 6650 | 6620 | 1189 |
| 384 | 20230913 | 140200 | 4039049910 | 6640 | 6650 | 6650 | 6640 | 283 |
| 385 | 20230913 | 140100 | 4037167980 | 6670 | 6640 | 6670 | 6630 | 3396 |
| 386 | 20230913 | 140000 | 4014593630 | 6640 | 6670 | 6670 | 6610 | 4518 |
| 387 | 20230913 | 135900 | 3984551470 | 6670 | 6680 | 6690 | 6670 | 894 |
| 388 | 20230913 | 135800 | 3978586240 | 6690 | 6680 | 6690 | 6680 | 425 |
| 389 | 20230913 | 135700 | 3975743010 | 6680 | 6700 | 6700 | 6670 | 3865 |
| 390 | 20230913 | 135600 | 3949909380 | 6670 | 6680 | 6700 | 6670 | 2061 |
| 391 | 20230913 | 135500 | 3936142680 | 6680 | 6690 | 6710 | 6680 | 2567 |
| 392 | 20230913 | 135400 | 3918977860 | 6710 | 6690 | 6710 | 6690 | 1722 |
| 393 | 20230913 | 135300 | 3907436100 | 6690 | 6720 | 6720 | 6690 | 530 |
| 394 | 20230913 | 135200 | 3903884990 | 6710 | 6710 | 6720 | 6710 | 2163 |
| 395 | 20230913 | 135100 | 3889369160 | 6720 | 6690 | 6720 | 6690 | 1913 |
| 396 | 20230913 | 135000 | 3876529210 | 6690 | 6710 | 6720 | 6670 | 2473 |
| 397 | 20230913 | 134900 | 3859985380 | 6690 | 6670 | 6740 | 6660 | 9424 |
| 398 | 20230913 | 134800 | 3797037280 | 6670 | 6670 | 6690 | 6620 | 5532 |
| 399 | 20230913 | 134700 | 3760251770 | 6660 | 6670 | 6680 | 6660 | 1808 |
| 400 | 20230913 | 134600 | 3748198770 | 6680 | 6680 | 6700 | 6610 | 15658 |
| 401 | 20230913 | 134500 | 3644050180 | 6690 | 6780 | 6790 | 6640 | 26641 |
| 402 | 20230913 | 134400 | 3464919780 | 6790 | 6760 | 6790 | 6760 | 8356 |
| 403 | 20230913 | 134300 | 3408231320 | 6770 | 6750 | 6790 | 6750 | 9551 |
| 404 | 20230913 | 134200 | 3343569750 | 6780 | 6720 | 6790 | 6720 | 17268 |
| 405 | 20230913 | 134100 | 3226759980 | 6730 | 6750 | 6750 | 6720 | 11301 |
| 406 | 20230913 | 134000 | 3150651700 | 6750 | 6700 | 6770 | 6670 | 22406 |
| 407 | 20230913 | 133900 | 2999570310 | 6700 | 6660 | 6700 | 6660 | 6370 |
| 408 | 20230913 | 133800 | 2956967910 | 6660 | 6690 | 6690 | 6650 | 2822 |
| 409 | 20230913 | 133700 | 2938165100 | 6680 | 6670 | 6680 | 6660 | 2076 |
| 410 | 20230913 | 133600 | 2924309220 | 6670 | 6670 | 6690 | 6660 | 2282 |
| 411 | 20230913 | 133500 | 2909087710 | 6670 | 6680 | 6680 | 6650 | 2279 |
| 412 | 20230913 | 133400 | 2893900560 | 6680 | 6680 | 6700 | 6660 | 4567 |
| 413 | 20230913 | 133300 | 2863373090 | 6670 | 6640 | 6670 | 6640 | 6796 |
| 414 | 20230913 | 133200 | 2818134490 | 6640 | 6630 | 6640 | 6630 | 1334 |
| 415 | 20230913 | 133100 | 2809276750 | 6640 | 6620 | 6640 | 6610 | 2680 |
| 416 | 20230913 | 133000 | 2791507920 | 6620 | 6620 | 6630 | 6610 | 501 |
| 417 | 20230913 | 132900 | 2788191250 | 6620 | 6630 | 6630 | 6610 | 3156 |
| 418 | 20230913 | 132800 | 2767301660 | 6630 | 6640 | 6650 | 6630 | 2620 |
| 419 | 20230913 | 132700 | 2749901790 | 6640 | 6640 | 6650 | 6630 | 1740 |
| 420 | 20230913 | 132600 | 2738344580 | 6640 | 6630 | 6640 | 6610 | 2388 |
| 421 | 20230913 | 132500 | 2722519280 | 6630 | 6600 | 6640 | 6600 | 3210 |
| 422 | 20230913 | 132400 | 2701264860 | 6600 | 6620 | 6620 | 6600 | 3138 |
| 423 | 20230913 | 132300 | 2680545930 | 6610 | 6620 | 6620 | 6600 | 5268 |
| 424 | 20230913 | 132200 | 2645740470 | 6630 | 6580 | 6650 | 6570 | 7536 |
| 425 | 20230913 | 132100 | 2595955340 | 6570 | 6560 | 6570 | 6550 | 1449 |
| 426 | 20230913 | 132000 | 2586451010 | 6570 | 6580 | 6580 | 6560 | 911 |
| 427 | 20230913 | 131900 | 2580466750 | 6580 | 6550 | 6580 | 6550 | 3377 |
| 428 | 20230913 | 131800 | 2558288770 | 6560 | 6540 | 6560 | 6540 | 144 |
| 429 | 20230913 | 131700 | 2557345890 | 6540 | 6550 | 6560 | 6540 | 486 |
| 430 | 20230913 | 131600 | 2554162750 | 6550 | 6560 | 6560 | 6550 | 547 |
| 431 | 20230913 | 131500 | 2550574850 | 6560 | 6550 | 6560 | 6540 | 1007 |
| 432 | 20230913 | 131400 | 2543979600 | 6540 | 6540 | 6540 | 6520 | 1024 |
| 433 | 20230913 | 131300 | 2537282680 | 6540 | 6530 | 6540 | 6530 | 371 |
| 434 | 20230913 | 131200 | 2534857550 | 6520 | 6540 | 6540 | 6520 | 144 |
| 435 | 20230913 | 131100 | 2533915830 | 6540 | 6520 | 6540 | 6520 | 71 |
| 436 | 20230913 | 131000 | 2533452890 | 6510 | 6540 | 6550 | 6510 | 178 |
| 437 | 20230913 | 130900 | 2532287430 | 6550 | 6530 | 6550 | 6500 | 775 |
| 438 | 20230913 | 130800 | 2527226630 | 6500 | 6490 | 6530 | 6490 | 1041 |
| 439 | 20230913 | 130700 | 2520468490 | 6490 | 6520 | 6520 | 6490 | 1746 |
| 440 | 20230913 | 130600 | 2509128470 | 6520 | 6520 | 6530 | 6520 | 835 |
| 441 | 20230913 | 130500 | 2503684240 | 6530 | 6540 | 6540 | 6530 | 1996 |
| 442 | 20230913 | 130400 | 2490642910 | 6550 | 6560 | 6560 | 6540 | 161 |
| 443 | 20230913 | 130300 | 2489589330 | 6560 | 6560 | 6570 | 6560 | 409 |
| 444 | 20230913 | 130200 | 2486906200 | 6560 | 6540 | 6560 | 6540 | 1639 |
| 445 | 20230913 | 130100 | 2476167200 | 6540 | 6530 | 6550 | 6530 | 2833 |
| 446 | 20230913 | 130000 | 2457649880 | 6530 | 6520 | 6530 | 6520 | 2553 |
| 447 | 20230913 | 125900 | 2441002760 | 6510 | 6510 | 6530 | 6510 | 1353 |
| 448 | 20230913 | 125800 | 2432177260 | 6500 | 6500 | 6500 | 6500 | 102 |
| 449 | 20230913 | 125700 | 2431514260 | 6500 | 6510 | 6510 | 6500 | 11 |
| 450 | 20230913 | 125600 | 2431442750 | 6500 | 6490 | 6510 | 6490 | 870 |
| 451 | 20230913 | 125500 | 2425785330 | 6490 | 6470 | 6490 | 6470 | 606 |
| 452 | 20230913 | 125400 | 2421856530 | 6460 | 6480 | 6480 | 6460 | 120 |
| 453 | 20230913 | 125300 | 2421078970 | 6490 | 6450 | 6490 | 6450 | 845 |
| 454 | 20230913 | 125200 | 2415609460 | 6440 | 6440 | 6460 | 6440 | 952 |
| 455 | 20230913 | 125100 | 2409467000 | 6430 | 6440 | 6450 | 6430 | 364 |
| 456 | 20230913 | 125000 | 2407119860 | 6440 | 6440 | 6440 | 6430 | 433 |
| 457 | 20230913 | 124900 | 2404332000 | 6430 | 6430 | 6440 | 6430 | 1141 |
| 458 | 20230913 | 124800 | 2396992720 | 6440 | 6430 | 6440 | 6430 | 1027 |
| 459 | 20230913 | 124700 | 2390388020 | 6430 | 6430 | 6460 | 6430 | 3095 |
| 460 | 20230913 | 124600 | 2370487050 | 6460 | 6450 | 6460 | 6430 | 3324 |
| 461 | 20230913 | 124500 | 2349083520 | 6460 | 6450 | 6460 | 6450 | 108 |
| 462 | 20230913 | 124400 | 2348386880 | 6450 | 6460 | 6460 | 6450 | 455 |
| 463 | 20230913 | 124300 | 2345447730 | 6460 | 6460 | 6470 | 6460 | 633 |
| 464 | 20230913 | 124200 | 2341355450 | 6470 | 6460 | 6470 | 6460 | 215 |
| 465 | 20230913 | 124100 | 2339966240 | 6460 | 6460 | 6460 | 6460 | 4295 |
| 466 | 20230913 | 124000 | 2312220540 | 6470 | 6460 | 6470 | 6460 | 323 |
| 467 | 20230913 | 123900 | 2310133950 | 6460 | 6460 | 6480 | 6460 | 345 |
| 468 | 20230913 | 123800 | 2307905230 | 6470 | 6470 | 6470 | 6470 | 102 |
| 469 | 20230913 | 123700 | 2307245290 | 6470 | 6460 | 6470 | 6460 | 808 |
| 470 | 20230913 | 123600 | 2302025510 | 6460 | 6480 | 6490 | 6460 | 1695 |
| 471 | 20230913 | 123500 | 2291051320 | 6480 | 6460 | 6480 | 6460 | 232 |
| 472 | 20230913 | 123400 | 2289548010 | 6480 | 6480 | 6480 | 6480 | 1 |
| 473 | 20230913 | 123300 | 2289541530 | 6460 | 6470 | 6470 | 6460 | 102 |
| 474 | 20230913 | 123200 | 2288881610 | 6470 | 6460 | 6470 | 6460 | 108 |
| 475 | 20230913 | 123100 | 2288183160 | 6480 | 6480 | 6480 | 6480 | 2 |
| 476 | 20230913 | 123000 | 2288170200 | 6460 | 6480 | 6480 | 6460 | 801 |
| 477 | 20230913 | 122900 | 2282981740 | 6480 | 6480 | 6480 | 6480 | 3 |
| 478 | 20230913 | 122800 | 2282962300 | 6460 | 6460 | 6470 | 6460 | 1224 |
| 479 | 20230913 | 122700 | 2275051900 | 6460 | 6460 | 6460 | 6460 | 179 |
| 480 | 20230913 | 122600 | 2273895560 | 6460 | 6460 | 6460 | 6460 | 61 |
| 481 | 20230913 | 122500 | 2273501500 | 6460 | 6460 | 6460 | 6460 | 724 |
| 482 | 20230913 | 122400 | 2268824460 | 6470 | 6470 | 6470 | 6470 | 403 |
| 483 | 20230913 | 122300 | 2266217050 | 6460 | 6490 | 6490 | 6460 | 10 |
| 484 | 20230913 | 122200 | 2266152210 | 6490 | 6480 | 6490 | 6460 | 203 |
| 485 | 20230913 | 122100 | 2264836360 | 6490 | 6460 | 6490 | 6450 | 201 |
| 486 | 20230913 | 122000 | 2263538320 | 6460 | 6460 | 6490 | 6460 | 2356 |
| 487 | 20230913 | 121900 | 2248316160 | 6460 | 6460 | 6460 | 6460 | 67 |
| 488 | 20230913 | 121800 | 2247883340 | 6490 | 6490 | 6490 | 6470 | 493 |
| 489 | 20230913 | 121700 | 2244692770 | 6490 | 6490 | 6490 | 6490 | 125 |
| 490 | 20230913 | 121600 | 2243881520 | 6490 | 6500 | 6500 | 6490 | 6282 |
| 491 | 20230913 | 121500 | 2203072410 | 6500 | 6520 | 6530 | 6500 | 506 |
| 492 | 20230913 | 121400 | 2199773860 | 6510 | 6530 | 6530 | 6500 | 2028 |
| 493 | 20230913 | 121300 | 2186559850 | 6540 | 6490 | 6540 | 6490 | 1943 |
| 494 | 20230913 | 121200 | 2173904230 | 6490 | 6460 | 6490 | 6450 | 1964 |
| 495 | 20230913 | 121100 | 2161183120 | 6460 | 6450 | 6460 | 6450 | 28 |
| 496 | 20230913 | 121000 | 2161002460 | 6440 | 6450 | 6450 | 6440 | 402 |
| 497 | 20230913 | 120900 | 2158409790 | 6450 | 6450 | 6460 | 6450 | 198 |
| 498 | 20230913 | 120800 | 2157131580 | 6460 | 6460 | 6460 | 6450 | 677 |
| 499 | 20230913 | 120700 | 2152763160 | 6450 | 6450 | 6450 | 6450 | 116 |
| 500 | 20230913 | 120600 | 2152014960 | 6450 | 6450 | 6470 | 6450 | 111 |
| 501 | 20230913 | 120500 | 2151298910 | 6450 | 6450 | 6460 | 6450 | 1040 |
| 502 | 20230913 | 120400 | 2144590750 | 6450 | 6450 | 6450 | 6450 | 2 |
| 503 | 20230913 | 120300 | 2144577850 | 6450 | 6480 | 6480 | 6450 | 1383 |
| 504 | 20230913 | 120200 | 2135626880 | 6460 | 6460 | 6480 | 6460 | 175 |
| 505 | 20230913 | 120100 | 2134496360 | 6460 | 6460 | 6470 | 6460 | 643 |
| 506 | 20230913 | 120000 | 2130341430 | 6460 | 6470 | 6470 | 6460 | 33 |
| 507 | 20230913 | 115900 | 2130128210 | 6460 | 6470 | 6470 | 6450 | 398 |
| 508 | 20230913 | 115800 | 2127553330 | 6480 | 6450 | 6480 | 6450 | 498 |
| 509 | 20230913 | 115700 | 2124340110 | 6450 | 6470 | 6470 | 6450 | 8 |
| 510 | 20230913 | 115600 | 2124288400 | 6470 | 6470 | 6470 | 6470 | 3 |
| 511 | 20230913 | 115500 | 2124268990 | 6470 | 6470 | 6480 | 6470 | 9 |
| 512 | 20230913 | 115400 | 2124210730 | 6450 | 6450 | 6450 | 6450 | 2 |
| 513 | 20230913 | 115300 | 2124197830 | 6480 | 6450 | 6480 | 6450 | 198 |
| 514 | 20230913 | 115200 | 2122918100 | 6450 | 6480 | 6490 | 6450 | 54 |
| 515 | 20230913 | 115100 | 2122568200 | 6490 | 6490 | 6490 | 6440 | 13 |
| 516 | 20230913 | 115000 | 2122483950 | 6490 | 6450 | 6490 | 6430 | 900 |
| 517 | 20230913 | 114900 | 2116693790 | 6440 | 6440 | 6440 | 6440 | 1 |
| 518 | 20230913 | 114800 | 2116687350 | 6490 | 6440 | 6490 | 6440 | 3 |
| 519 | 20230913 | 114700 | 2116667980 | 6490 | 6490 | 6490 | 6440 | 805 |
| 520 | 20230913 | 114600 | 2111478140 | 6480 | 6480 | 6480 | 6480 | 13 |
| 521 | 20230913 | 114500 | 2111393900 | 6490 | 6440 | 6490 | 6440 | 105 |
| 522 | 20230913 | 114400 | 2110712550 | 6450 | 6490 | 6490 | 6450 | 3773 |
| 523 | 20230913 | 114300 | 2086375580 | 6490 | 6440 | 6490 | 6440 | 344 |
| 524 | 20230913 | 114200 | 2084156820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 525 | 20230913 | 114100 | 2084156820 | 6440 | 6450 | 6460 | 6440 | 183 |
| 526 | 20230913 | 114000 | 2082977680 | 6450 | 6450 | 6450 | 6450 | 847 |
| 527 | 20230913 | 113900 | 2077514530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 528 | 20230913 | 113800 | 2077514530 | 6480 | 6470 | 6490 | 6470 | 2455 |
| 529 | 20230913 | 113700 | 2061628180 | 6490 | 6490 | 6490 | 6490 | 248 |
| 530 | 20230913 | 113600 | 2060018660 | 6490 | 6490 | 6490 | 6460 | 32 |
| 531 | 20230913 | 113500 | 2059811040 | 6490 | 6460 | 6490 | 6460 | 272 |
| 532 | 20230913 | 113400 | 2058053890 | 6480 | 6480 | 6480 | 6460 | 881 |
| 533 | 20230913 | 113300 | 2052354190 | 6480 | 6480 | 6480 | 6480 | 24 |
| 534 | 20230913 | 113200 | 2052198670 | 6500 | 6500 | 6500 | 6480 | 574 |
| 535 | 20230913 | 113100 | 2048478110 | 6500 | 6500 | 6500 | 6480 | 294 |
| 536 | 20230913 | 113000 | 2046568190 | 6480 | 6480 | 6490 | 6460 | 1443 |
| 537 | 20230913 | 112900 | 2037231950 | 6480 | 6480 | 6480 | 6480 | 1680 |
| 538 | 20230913 | 112800 | 2026345550 | 6490 | 6490 | 6490 | 6480 | 1630 |
| 539 | 20230913 | 112700 | 2015766870 | 6510 | 6510 | 6510 | 6490 | 934 |
| 540 | 20230913 | 112600 | 2009699810 | 6480 | 6490 | 6510 | 6480 | 1184 |
| 541 | 20230913 | 112500 | 2001999320 | 6490 | 6520 | 6520 | 6490 | 3 |
| 542 | 20230913 | 112400 | 2001979820 | 6490 | 6530 | 6540 | 6480 | 4609 |
| 543 | 20230913 | 112300 | 1971945000 | 6540 | 6530 | 6550 | 6520 | 5257 |
| 544 | 20230913 | 112200 | 1937614460 | 6530 | 6550 | 6550 | 6530 | 1488 |
| 545 | 20230913 | 112100 | 1927881040 | 6560 | 6550 | 6570 | 6550 | 3767 |
| 546 | 20230913 | 112000 | 1903175570 | 6560 | 6540 | 6570 | 6520 | 7895 |
| 547 | 20230913 | 111900 | 1851488610 | 6540 | 6480 | 6540 | 6480 | 2276 |
| 548 | 20230913 | 111800 | 1836667240 | 6480 | 6460 | 6480 | 6460 | 224 |
| 549 | 20230913 | 111700 | 1835219860 | 6490 | 6470 | 6490 | 6460 | 2077 |
| 550 | 20230913 | 111600 | 1821789300 | 6470 | 6460 | 6470 | 6460 | 21 |
| 551 | 20230913 | 111500 | 1821653530 | 6460 | 6480 | 6480 | 6460 | 278 |
| 552 | 20230913 | 111400 | 1819853250 | 6480 | 6480 | 6480 | 6460 | 712 |
| 553 | 20230913 | 111300 | 1815250880 | 6480 | 6500 | 6500 | 6480 | 1074 |
| 554 | 20230913 | 111200 | 1808275840 | 6500 | 6480 | 6500 | 6480 | 2628 |
| 555 | 20230913 | 111100 | 1791218670 | 6480 | 6470 | 6480 | 6470 | 285 |
| 556 | 20230913 | 111000 | 1789373690 | 6470 | 6460 | 6490 | 6460 | 1397 |
| 557 | 20230913 | 110900 | 1780320850 | 6460 | 6470 | 6480 | 6460 | 376 |
| 558 | 20230913 | 110800 | 1777889360 | 6460 | 6450 | 6460 | 6450 | 1700 |
| 559 | 20230913 | 110700 | 1766919400 | 6450 | 6450 | 6460 | 6350 | 6392 |
| 560 | 20230913 | 110600 | 1725951630 | 6440 | 6440 | 6450 | 6440 | 657 |
| 561 | 20230913 | 110500 | 1721717840 | 6460 | 6450 | 6460 | 6450 | 2034 |
| 562 | 20230913 | 110400 | 1708595400 | 6450 | 6440 | 6450 | 6420 | 1201 |
| 563 | 20230913 | 110300 | 1700855120 | 6440 | 6440 | 6440 | 6440 | 18 |
| 564 | 20230913 | 110200 | 1700739200 | 6420 | 6400 | 6420 | 6390 | 381 |
| 565 | 20230913 | 110100 | 1698293990 | 6390 | 6390 | 6390 | 6390 | 2 |
| 566 | 20230913 | 110000 | 1698281210 | 6390 | 6390 | 6390 | 6390 | 98 |
| 567 | 20230913 | 105900 | 1697654990 | 6380 | 6360 | 6380 | 6360 | 284 |
| 568 | 20230913 | 105800 | 1695847030 | 6350 | 6350 | 6350 | 6350 | 2 |
| 569 | 20230913 | 105700 | 1695834330 | 6350 | 6380 | 6380 | 6350 | 211 |
| 570 | 20230913 | 105600 | 1694488210 | 6350 | 6350 | 6350 | 6340 | 5670 |
| 571 | 20230913 | 105500 | 1658533710 | 6350 | 6380 | 6410 | 6350 | 574 |
| 572 | 20230913 | 105400 | 1654871930 | 6330 | 6370 | 6370 | 6330 | 344 |
| 573 | 20230913 | 105300 | 1652680730 | 6350 | 6380 | 6380 | 6330 | 9191 |
| 574 | 20230913 | 105200 | 1594324950 | 6390 | 6380 | 6390 | 6380 | 144 |
| 575 | 20230913 | 105100 | 1593406200 | 6380 | 6390 | 6390 | 6380 | 951 |
| 576 | 20230913 | 105000 | 1587338780 | 6410 | 6410 | 6410 | 6410 | 0 |
| 577 | 20230913 | 104900 | 1587338780 | 6410 | 6390 | 6420 | 6380 | 153 |
| 578 | 20230913 | 104800 | 1586361190 | 6390 | 6390 | 6390 | 6390 | 2 |
| 579 | 20230913 | 104700 | 1586348410 | 6410 | 6410 | 6410 | 6410 | 37 |
| 580 | 20230913 | 104600 | 1586111240 | 6410 | 6420 | 6420 | 6390 | 1009 |
| 581 | 20230913 | 104500 | 1579663360 | 6420 | 6390 | 6420 | 6370 | 5314 |
| 582 | 20230913 | 104400 | 1545750320 | 6390 | 6420 | 6420 | 6390 | 4102 |
| 583 | 20230913 | 104300 | 1519480690 | 6420 | 6430 | 6440 | 6420 | 1211 |
| 584 | 20230913 | 104200 | 1511702360 | 6440 | 6420 | 6440 | 6420 | 3 |
| 585 | 20230913 | 104100 | 1511683060 | 6420 | 6440 | 6440 | 6420 | 18 |
| 586 | 20230913 | 104000 | 1511567170 | 6440 | 6410 | 6440 | 6410 | 158 |
| 587 | 20230913 | 103900 | 1510554360 | 6420 | 6420 | 6420 | 6410 | 491 |
| 588 | 20230913 | 103800 | 1507405140 | 6410 | 6410 | 6420 | 6410 | 216 |
| 589 | 20230913 | 103700 | 1506018460 | 6420 | 6420 | 6420 | 6420 | 204 |
| 590 | 20230913 | 103600 | 1504708780 | 6420 | 6400 | 6420 | 6400 | 205 |
| 591 | 20230913 | 103500 | 1503396720 | 6400 | 6390 | 6410 | 6390 | 127 |
| 592 | 20230913 | 103400 | 1502584630 | 6420 | 6410 | 6420 | 6410 | 33 |
| 593 | 20230913 | 103300 | 1502373090 | 6410 | 6420 | 6420 | 6410 | 12 |
| 594 | 20230913 | 103200 | 1502296080 | 6420 | 6430 | 6430 | 6410 | 367 |
| 595 | 20230913 | 103100 | 1499943420 | 6410 | 6430 | 6430 | 6410 | 177 |
| 596 | 20230913 | 103000 | 1498808810 | 6420 | 6420 | 6440 | 6420 | 97 |
| 597 | 20230913 | 102900 | 1498186030 | 6420 | 6390 | 6420 | 6390 | 847 |
| 598 | 20230913 | 102800 | 1492764260 | 6380 | 6370 | 6390 | 6370 | 869 |
| 599 | 20230913 | 102700 | 1487225590 | 6360 | 6360 | 6360 | 6360 | 2 |
| 600 | 20230913 | 102600 | 1487212870 | 6380 | 6380 | 6380 | 6360 | 1029 |
| 601 | 20230913 | 102500 | 1480655500 | 6380 | 6380 | 6380 | 6380 | 119 |
| 602 | 20230913 | 102400 | 1479896280 | 6360 | 6360 | 6360 | 6360 | 749 |
| 603 | 20230913 | 102300 | 1475132640 | 6360 | 6380 | 6380 | 6360 | 748 |
| 604 | 20230913 | 102200 | 1470366720 | 6400 | 6410 | 6410 | 6400 | 1031 |
| 605 | 20230913 | 102100 | 1463768310 | 6410 | 6400 | 6410 | 6390 | 7485 |
| 606 | 20230913 | 102000 | 1415861680 | 6400 | 6410 | 6420 | 6400 | 1393 |
| 607 | 20230913 | 101900 | 1406944230 | 6420 | 6430 | 6430 | 6420 | 1130 |
| 608 | 20230913 | 101800 | 1399682690 | 6440 | 6440 | 6440 | 6440 | 36 |
| 609 | 20230913 | 101700 | 1399450850 | 6450 | 6460 | 6480 | 6450 | 384 |
| 610 | 20230913 | 101600 | 1396973980 | 6490 | 6490 | 6490 | 6490 | 12 |
| 611 | 20230913 | 101500 | 1396896100 | 6450 | 6500 | 6500 | 6450 | 643 |
| 612 | 20230913 | 101400 | 1392744100 | 6500 | 6450 | 6500 | 6450 | 277 |
| 613 | 20230913 | 101300 | 1390957400 | 6500 | 6480 | 6500 | 6450 | 1072 |
| 614 | 20230913 | 101200 | 1384009810 | 6480 | 6460 | 6480 | 6460 | 1158 |
| 615 | 20230913 | 101100 | 1376511630 | 6470 | 6480 | 6480 | 6470 | 2086 |
| 616 | 20230913 | 101000 | 1363013540 | 6480 | 6510 | 6510 | 6480 | 1180 |
| 617 | 20230913 | 100900 | 1355364760 | 6520 | 6490 | 6520 | 6470 | 4615 |
| 618 | 20230913 | 100800 | 1325307490 | 6490 | 6450 | 6490 | 6450 | 755 |
| 619 | 20230913 | 100700 | 1320425610 | 6450 | 6440 | 6450 | 6410 | 2265 |
| 620 | 20230913 | 100600 | 1305875890 | 6450 | 6430 | 6450 | 6430 | 84 |
| 621 | 20230913 | 100500 | 1305334130 | 6450 | 6450 | 6450 | 6430 | 178 |
| 622 | 20230913 | 100400 | 1304188330 | 6410 | 6410 | 6420 | 6400 | 804 |
| 623 | 20230913 | 100300 | 1299034690 | 6400 | 6380 | 6400 | 6380 | 379 |
| 624 | 20230913 | 100200 | 1296614490 | 6380 | 6350 | 6390 | 6350 | 333 |
| 625 | 20230913 | 100100 | 1294489340 | 6350 | 6350 | 6350 | 6350 | 700 |
| 626 | 20230913 | 100000 | 1290044340 | 6350 | 6350 | 6380 | 6350 | 32 |
| 627 | 20230913 | 095900 | 1289841110 | 6350 | 6380 | 6380 | 6350 | 927 |
| 628 | 20230913 | 095800 | 1283948940 | 6380 | 6360 | 6380 | 6360 | 16 |
| 629 | 20230913 | 095700 | 1283847140 | 6370 | 6380 | 6380 | 6370 | 1895 |
| 630 | 20230913 | 095600 | 1271763740 | 6390 | 6390 | 6390 | 6380 | 1058 |
| 631 | 20230913 | 095500 | 1265003140 | 6390 | 6380 | 6400 | 6380 | 625 |
| 632 | 20230913 | 095400 | 1261011810 | 6380 | 6380 | 6390 | 6380 | 423 |
| 633 | 20230913 | 095300 | 1258312680 | 6380 | 6390 | 6390 | 6380 | 101 |
| 634 | 20230913 | 095200 | 1257667430 | 6400 | 6400 | 6410 | 6400 | 2228 |
| 635 | 20230913 | 095100 | 1243405950 | 6400 | 6400 | 6400 | 6390 | 213 |
| 636 | 20230913 | 095000 | 1242044070 | 6400 | 6390 | 6400 | 6390 | 138 |
| 637 | 20230913 | 094900 | 1241161940 | 6390 | 6410 | 6410 | 6390 | 464 |
| 638 | 20230913 | 094800 | 1238195660 | 6410 | 6430 | 6430 | 6410 | 532 |
| 639 | 20230913 | 094700 | 1234785020 | 6410 | 6430 | 6430 | 6410 | 868 |
| 640 | 20230913 | 094600 | 1229216120 | 6430 | 6430 | 6430 | 6410 | 946 |
| 641 | 20230913 | 094500 | 1223140930 | 6430 | 6430 | 6430 | 6420 | 445 |
| 642 | 20230913 | 094400 | 1220281430 | 6430 | 6480 | 6480 | 6430 | 747 |
| 643 | 20230913 | 094300 | 1215448080 | 6480 | 6430 | 6500 | 6420 | 2012 |
| 644 | 20230913 | 094200 | 1202404920 | 6410 | 6410 | 6430 | 6410 | 406 |
| 645 | 20230913 | 094100 | 1199802440 | 6410 | 6450 | 6450 | 6410 | 2578 |
| 646 | 20230913 | 094000 | 1183188760 | 6450 | 6480 | 6500 | 6450 | 2852 |
| 647 | 20230913 | 093900 | 1164744050 | 6480 | 6500 | 6500 | 6440 | 2863 |
| 648 | 20230913 | 093800 | 1146143830 | 6500 | 6460 | 6500 | 6430 | 4106 |
| 649 | 20230913 | 093700 | 1119526370 | 6450 | 6440 | 6460 | 6430 | 2623 |
| 650 | 20230913 | 093600 | 1102601560 | 6440 | 6400 | 6450 | 6380 | 4027 |
| 651 | 20230913 | 093500 | 1076781260 | 6390 | 6400 | 6400 | 6390 | 2699 |
| 652 | 20230913 | 093400 | 1059530580 | 6400 | 6400 | 6420 | 6400 | 1294 |
| 653 | 20230913 | 093300 | 1051246550 | 6430 | 6430 | 6440 | 6390 | 3409 |
| 654 | 20230913 | 093200 | 1029297790 | 6430 | 6400 | 6430 | 6400 | 2132 |
| 655 | 20230913 | 093100 | 1015610680 | 6390 | 6400 | 6400 | 6390 | 559 |
| 656 | 20230913 | 093000 | 1012033720 | 6400 | 6380 | 6420 | 6380 | 2023 |
| 657 | 20230913 | 092900 | 999080880 | 6390 | 6380 | 6390 | 6370 | 1577 |
| 658 | 20230913 | 092800 | 989016000 | 6370 | 6350 | 6370 | 6350 | 556 |
| 659 | 20230913 | 092700 | 985484230 | 6350 | 6370 | 6370 | 6330 | 3163 |
| 660 | 20230913 | 092600 | 965337910 | 6370 | 6330 | 6380 | 6330 | 3405 |
| 661 | 20230913 | 092500 | 943748230 | 6330 | 6310 | 6330 | 6300 | 2714 |
| 662 | 20230913 | 092400 | 926619090 | 6290 | 6280 | 6300 | 6280 | 2007 |
| 663 | 20230913 | 092300 | 913977220 | 6280 | 6230 | 6280 | 6230 | 4868 |
| 664 | 20230913 | 092200 | 883573370 | 6230 | 6260 | 6260 | 6220 | 9812 |
| 665 | 20230913 | 092100 | 822310320 | 6250 | 6290 | 6300 | 6250 | 6036 |
| 666 | 20230913 | 092000 | 784516720 | 6270 | 6310 | 6340 | 6270 | 7903 |
| 667 | 20230913 | 091900 | 734856000 | 6340 | 6310 | 6340 | 6300 | 313 |
| 668 | 20230913 | 091800 | 732883960 | 6310 | 6320 | 6330 | 6290 | 7710 |
| 669 | 20230913 | 091700 | 684268750 | 6320 | 6310 | 6320 | 6310 | 2481 |
| 670 | 20230913 | 091600 | 668612450 | 6300 | 6340 | 6340 | 6290 | 4698 |
| 671 | 20230913 | 091500 | 639013950 | 6310 | 6320 | 6330 | 6310 | 1396 |
| 672 | 20230913 | 091400 | 630201960 | 6330 | 6310 | 6330 | 6310 | 1398 |
| 673 | 20230913 | 091300 | 621367130 | 6340 | 6310 | 6340 | 6300 | 1205 |
| 674 | 20230913 | 091200 | 613763500 | 6310 | 6330 | 6330 | 6300 | 4781 |
| 675 | 20230913 | 091100 | 583566950 | 6330 | 6330 | 6340 | 6330 | 1128 |
| 676 | 20230913 | 091000 | 576425140 | 6340 | 6310 | 6340 | 6300 | 11625 |
| 677 | 20230913 | 090900 | 503051340 | 6320 | 6350 | 6350 | 6310 | 2466 |
| 678 | 20230913 | 090800 | 487465780 | 6340 | 6320 | 6340 | 6300 | 2356 |
| 679 | 20230913 | 090700 | 472553450 | 6280 | 6300 | 6300 | 6270 | 6027 |
| 680 | 20230913 | 090600 | 434709770 | 6290 | 6290 | 6290 | 6270 | 8959 |
| 681 | 20230913 | 090500 | 378441400 | 6300 | 6330 | 6330 | 6280 | 8427 |
| 682 | 20230913 | 090400 | 325337430 | 6330 | 6280 | 6330 | 6280 | 8121 |
| 683 | 20230913 | 090300 | 274252480 | 6280 | 6410 | 6410 | 6270 | 19510 |
| 684 | 20230913 | 090200 | 150451660 | 6400 | 6410 | 6420 | 6380 | 3796 |
| 685 | 20230913 | 090100 | 126151390 | 6430 | 6530 | 6550 | 6410 | 11731 |
| 686 | 20230913 | 090000 | 50345330 | 6520 | 6500 | 6570 | 6500 | 7590 |