34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 40032 |
| 3 | 20240328 | 202000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240328 | 201900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240328 | 201800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240328 | 201700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240328 | 201600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240328 | 201500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240328 | 201400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240328 | 201300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240328 | 201200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240328 | 201100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240328 | 201000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240328 | 200900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240328 | 200800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240328 | 200700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240328 | 200600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240328 | 200500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240328 | 200400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240328 | 200300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240328 | 200200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240328 | 200100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240328 | 200000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240328 | 195900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240328 | 195800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240328 | 195700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240328 | 195600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240328 | 195500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240328 | 195400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240328 | 195300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240328 | 195200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240328 | 195100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 40032 |
| 33 | 20240328 | 195000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240328 | 194900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240328 | 194800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240328 | 194700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240328 | 194600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240328 | 194500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240328 | 194400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240328 | 194300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240328 | 194200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240328 | 194100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240328 | 194000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240328 | 193900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240328 | 193800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240328 | 193700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240328 | 193600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240328 | 193500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240328 | 193400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240328 | 193300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240328 | 193200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240328 | 193100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240328 | 193000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240328 | 192900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240328 | 192800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240328 | 192700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240328 | 192600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240328 | 192500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240328 | 192400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240328 | 192300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240328 | 192200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240328 | 192100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 40032 |
| 63 | 20240328 | 192000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240328 | 191900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240328 | 191800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240328 | 191700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240328 | 191600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240328 | 191500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240328 | 191400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240328 | 191300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240328 | 191200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240328 | 191100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240328 | 191000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240328 | 190900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240328 | 190800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240328 | 190700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240328 | 190600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240328 | 190500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240328 | 190400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240328 | 190300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240328 | 190200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240328 | 190100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240328 | 190000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240328 | 185900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240328 | 185800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240328 | 185700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240328 | 185600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240328 | 185500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240328 | 185400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240328 | 185300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240328 | 185200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240328 | 185100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 40032 |
| 93 | 20240328 | 185000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240328 | 184900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240328 | 184800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240328 | 184700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240328 | 184600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240328 | 184500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240328 | 184400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240328 | 184300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240328 | 184200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240328 | 184100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240328 | 184000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240328 | 183900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240328 | 183800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240328 | 183700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240328 | 183600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240328 | 183500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240328 | 183400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240328 | 183300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240328 | 183200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240328 | 183100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240328 | 183000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240328 | 182900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240328 | 182800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240328 | 182700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240328 | 182600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240328 | 182500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240328 | 182400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240328 | 182300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240328 | 182200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240328 | 182100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 40032 |
| 123 | 20240328 | 182000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240328 | 181900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240328 | 181800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240328 | 181700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240328 | 181600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240328 | 181500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240328 | 181400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240328 | 181300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240328 | 181200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240328 | 181100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240328 | 181000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240328 | 180900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240328 | 180800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240328 | 180700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240328 | 180600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240328 | 180500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240328 | 180400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240328 | 180300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240328 | 180200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240328 | 180100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240328 | 180000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240328 | 175900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240328 | 175800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240328 | 175700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240328 | 175600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240328 | 175500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240328 | 175400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240328 | 175300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240328 | 175200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240328 | 175100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 40032 |
| 153 | 20240328 | 175000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240328 | 174900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240328 | 174800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240328 | 174700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240328 | 174600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240328 | 174500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240328 | 174400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240328 | 174300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240328 | 174200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240328 | 174100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240328 | 174000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240328 | 173900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240328 | 173800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240328 | 173700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240328 | 173600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240328 | 173500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240328 | 173400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240328 | 173300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240328 | 173200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240328 | 173100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240328 | 173000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240328 | 172900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240328 | 172800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240328 | 172700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240328 | 172600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240328 | 172500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240328 | 172400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240328 | 172300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240328 | 172200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240328 | 172100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 40032 |
| 183 | 20240328 | 172000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240328 | 171900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240328 | 171800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240328 | 171700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240328 | 171600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240328 | 171500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240328 | 171400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240328 | 171300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240328 | 171200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240328 | 171100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240328 | 171000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240328 | 170900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240328 | 170800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240328 | 170700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240328 | 170600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240328 | 170500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240328 | 170400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240328 | 170300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20240328 | 170200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20240328 | 170100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20240328 | 170000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20240328 | 165900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20240328 | 165800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20240328 | 165700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20240328 | 165600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20240328 | 165500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20240328 | 165400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20240328 | 165300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20240328 | 165200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20240328 | 165100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 40032 |
| 213 | 20240328 | 165000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20240328 | 164900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20240328 | 164800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20240328 | 164700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20240328 | 164600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20240328 | 164500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20240328 | 164400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20240328 | 164300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20240328 | 164200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20240328 | 164100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20240328 | 164000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20240328 | 163900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20240328 | 163800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20240328 | 163700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20240328 | 163600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20240328 | 163500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20240328 | 163400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20240328 | 163300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20240328 | 163200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20240328 | 163100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20240328 | 163000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20240328 | 162900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20240328 | 162800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20240328 | 162700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20240328 | 162600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20240328 | 162500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20240328 | 162400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20240328 | 162300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20240328 | 162200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20240328 | 162100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 40032 |
| 243 | 20240328 | 162000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20240328 | 161900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20240328 | 161800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20240328 | 161700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20240328 | 161600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20240328 | 161500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20240328 | 161400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20240328 | 161300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20240328 | 161200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20240328 | 161100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20240328 | 161000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20240328 | 160900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20240328 | 160800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20240328 | 160700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20240328 | 160600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20240328 | 160500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20240328 | 160400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20240328 | 160300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20240328 | 160200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20240328 | 160100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20240328 | 160000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20240328 | 155900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20240328 | 155800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20240328 | 155700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20240328 | 155600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20240328 | 155500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20240328 | 155400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20240328 | 155300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20240328 | 155200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20240328 | 155100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 40032 |
| 273 | 20240328 | 155000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20240328 | 154900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20240328 | 154800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20240328 | 154700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20240328 | 154600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20240328 | 154500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20240328 | 154400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20240328 | 154300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20240328 | 154200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20240328 | 154100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20240328 | 154000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20240328 | 153900 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20240328 | 153800 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20240328 | 153700 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20240328 | 153600 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20240328 | 153500 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20240328 | 153400 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20240328 | 153300 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20240328 | 153200 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20240328 | 153100 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20240328 | 153000 | 45262395090 | 5230 | 5230 | 5230 | 5230 | 40032 |
| 294 | 20240328 | 152900 | 45053027730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 295 | 20240328 | 152800 | 45053027730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 296 | 20240328 | 152700 | 45053027730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 297 | 20240328 | 152600 | 45053027730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 298 | 20240328 | 152500 | 45053027730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 299 | 20240328 | 152400 | 45053027730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 300 | 20240328 | 152300 | 45053027730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 301 | 20240328 | 152200 | 45053027730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 302 | 20240328 | 152100 | 45053027730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 303 | 20240328 | 152000 | 45053027730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 304 | 20240328 | 151900 | 45053027730 | 5250 | 5250 | 5250 | 5220 | 12937 |
| 305 | 20240328 | 151800 | 44985308060 | 5250 | 5240 | 5250 | 5240 | 4434 |
| 306 | 20240328 | 151700 | 44962055930 | 5250 | 5240 | 5250 | 5230 | 970 |
| 307 | 20240328 | 151600 | 44956974160 | 5230 | 5230 | 5240 | 5230 | 2071 |
| 308 | 20240328 | 151500 | 44946141570 | 5230 | 5230 | 5240 | 5230 | 2442 |
| 309 | 20240328 | 151400 | 44933369380 | 5250 | 5250 | 5260 | 5230 | 9908 |
| 310 | 20240328 | 151300 | 44881465430 | 5250 | 5280 | 5280 | 5250 | 863 |
| 311 | 20240328 | 151200 | 44876927930 | 5280 | 5270 | 5280 | 5250 | 4518 |
| 312 | 20240328 | 151100 | 44853156210 | 5270 | 5280 | 5290 | 5270 | 2990 |
| 313 | 20240328 | 151000 | 44837365790 | 5280 | 5260 | 5290 | 5250 | 4429 |
| 314 | 20240328 | 150900 | 44814017750 | 5270 | 5250 | 5270 | 5250 | 3534 |
| 315 | 20240328 | 150800 | 44795439710 | 5240 | 5250 | 5250 | 5240 | 758 |
| 316 | 20240328 | 150700 | 44791463660 | 5250 | 5230 | 5250 | 5230 | 637 |
| 317 | 20240328 | 150600 | 44788125010 | 5230 | 5230 | 5260 | 5230 | 3411 |
| 318 | 20240328 | 150500 | 44770274140 | 5230 | 5260 | 5260 | 5230 | 7265 |
| 319 | 20240328 | 150400 | 44732200400 | 5260 | 5260 | 5270 | 5260 | 1565 |
| 320 | 20240328 | 150300 | 44723968420 | 5260 | 5250 | 5270 | 5250 | 967 |
| 321 | 20240328 | 150200 | 44718880110 | 5250 | 5250 | 5270 | 5250 | 1507 |
| 322 | 20240328 | 150100 | 44710968170 | 5250 | 5270 | 5270 | 5250 | 2442 |
| 323 | 20240328 | 150000 | 44698144750 | 5270 | 5260 | 5280 | 5240 | 5762 |
| 324 | 20240328 | 145900 | 44667885430 | 5280 | 5260 | 5280 | 5250 | 2572 |
| 325 | 20240328 | 145800 | 44654356960 | 5260 | 5270 | 5270 | 5260 | 1272 |
| 326 | 20240328 | 145700 | 44647659360 | 5270 | 5280 | 5290 | 5270 | 3665 |
| 327 | 20240328 | 145600 | 44628338450 | 5280 | 5280 | 5280 | 5280 | 586 |
| 328 | 20240328 | 145500 | 44625244370 | 5280 | 5270 | 5280 | 5270 | 1405 |
| 329 | 20240328 | 145400 | 44617830420 | 5270 | 5280 | 5290 | 5270 | 1239 |
| 330 | 20240328 | 145300 | 44611283640 | 5280 | 5280 | 5290 | 5280 | 3334 |
| 331 | 20240328 | 145200 | 44593649850 | 5280 | 5270 | 5280 | 5270 | 2266 |
| 332 | 20240328 | 145100 | 44581691880 | 5260 | 5270 | 5280 | 5260 | 1059 |
| 333 | 20240328 | 145000 | 44576107660 | 5270 | 5270 | 5280 | 5260 | 3029 |
| 334 | 20240328 | 144900 | 44560159100 | 5270 | 5270 | 5280 | 5270 | 2237 |
| 335 | 20240328 | 144800 | 44548358720 | 5270 | 5250 | 5270 | 5250 | 3985 |
| 336 | 20240328 | 144700 | 44527391560 | 5250 | 5250 | 5250 | 5240 | 1229 |
| 337 | 20240328 | 144600 | 44520940310 | 5240 | 5260 | 5260 | 5240 | 1341 |
| 338 | 20240328 | 144500 | 44513896510 | 5250 | 5250 | 5270 | 5240 | 6626 |
| 339 | 20240328 | 144400 | 44479147200 | 5240 | 5250 | 5260 | 5240 | 2478 |
| 340 | 20240328 | 144300 | 44466132070 | 5260 | 5270 | 5270 | 5250 | 1657 |
| 341 | 20240328 | 144200 | 44457423100 | 5270 | 5250 | 5270 | 5250 | 2542 |
| 342 | 20240328 | 144100 | 44444052900 | 5260 | 5240 | 5260 | 5230 | 4134 |
| 343 | 20240328 | 144000 | 44422373350 | 5240 | 5220 | 5240 | 5200 | 5418 |
| 344 | 20240328 | 143900 | 44394112240 | 5220 | 5210 | 5220 | 5200 | 1237 |
| 345 | 20240328 | 143800 | 44387672830 | 5210 | 5210 | 5230 | 5200 | 4342 |
| 346 | 20240328 | 143700 | 44365069440 | 5200 | 5220 | 5230 | 5200 | 22403 |
| 347 | 20240328 | 143600 | 44248399530 | 5220 | 5230 | 5230 | 5220 | 5211 |
| 348 | 20240328 | 143500 | 44221184460 | 5230 | 5240 | 5250 | 5230 | 14167 |
| 349 | 20240328 | 143400 | 44146978700 | 5250 | 5240 | 5260 | 5240 | 3802 |
| 350 | 20240328 | 143300 | 44127021390 | 5250 | 5250 | 5260 | 5230 | 10998 |
| 351 | 20240328 | 143200 | 44069373940 | 5240 | 5260 | 5260 | 5240 | 965 |
| 352 | 20240328 | 143100 | 44064309260 | 5250 | 5240 | 5260 | 5230 | 5022 |
| 353 | 20240328 | 143000 | 44037989610 | 5250 | 5240 | 5250 | 5220 | 4842 |
| 354 | 20240328 | 142900 | 44012644820 | 5230 | 5230 | 5240 | 5230 | 2662 |
| 355 | 20240328 | 142800 | 43998719150 | 5230 | 5220 | 5250 | 5220 | 9480 |
| 356 | 20240328 | 142700 | 43949199130 | 5240 | 5240 | 5260 | 5210 | 7285 |
| 357 | 20240328 | 142600 | 43911163340 | 5260 | 5220 | 5270 | 5210 | 14009 |
| 358 | 20240328 | 142500 | 43837986640 | 5250 | 5250 | 5260 | 5210 | 5956 |
| 359 | 20240328 | 142400 | 43806866360 | 5260 | 5230 | 5260 | 5230 | 227 |
| 360 | 20240328 | 142300 | 43805674660 | 5260 | 5240 | 5260 | 5230 | 2914 |
| 361 | 20240328 | 142200 | 43790408640 | 5240 | 5230 | 5270 | 5210 | 23647 |
| 362 | 20240328 | 142100 | 43666796860 | 5230 | 5270 | 5280 | 5220 | 15387 |
| 363 | 20240328 | 142000 | 43586301330 | 5260 | 5250 | 5270 | 5250 | 6234 |
| 364 | 20240328 | 141900 | 43553526340 | 5250 | 5230 | 5270 | 5230 | 1803 |
| 365 | 20240328 | 141800 | 43544055710 | 5280 | 5290 | 5300 | 5210 | 39071 |
| 366 | 20240328 | 141700 | 43339631830 | 5260 | 5280 | 5300 | 5260 | 7070 |
| 367 | 20240328 | 141600 | 43302388990 | 5290 | 5300 | 5310 | 5290 | 7043 |
| 368 | 20240328 | 141500 | 43265121560 | 5300 | 5300 | 5320 | 5300 | 1361 |
| 369 | 20240328 | 141400 | 43257902410 | 5320 | 5300 | 5320 | 5300 | 603 |
| 370 | 20240328 | 141300 | 43254701190 | 5300 | 5310 | 5320 | 5290 | 4957 |
| 371 | 20240328 | 141200 | 43228403690 | 5310 | 5340 | 5340 | 5310 | 3849 |
| 372 | 20240328 | 141100 | 43207910160 | 5340 | 5340 | 5340 | 5320 | 3481 |
| 373 | 20240328 | 141000 | 43189358770 | 5330 | 5350 | 5360 | 5330 | 7156 |
| 374 | 20240328 | 140900 | 43151088950 | 5350 | 5340 | 5350 | 5320 | 2767 |
| 375 | 20240328 | 140800 | 43136314730 | 5340 | 5340 | 5350 | 5320 | 3795 |
| 376 | 20240328 | 140700 | 43116083170 | 5340 | 5350 | 5350 | 5320 | 1043 |
| 377 | 20240328 | 140600 | 43110521720 | 5330 | 5340 | 5340 | 5300 | 6627 |
| 378 | 20240328 | 140500 | 43075151860 | 5340 | 5320 | 5340 | 5300 | 2752 |
| 379 | 20240328 | 140400 | 43060506580 | 5320 | 5300 | 5320 | 5300 | 568 |
| 380 | 20240328 | 140300 | 43057488990 | 5300 | 5320 | 5320 | 5290 | 6184 |
| 381 | 20240328 | 140200 | 43024663300 | 5330 | 5320 | 5330 | 5320 | 940 |
| 382 | 20240328 | 140100 | 43019658190 | 5320 | 5300 | 5330 | 5300 | 2256 |
| 383 | 20240328 | 140000 | 43007676190 | 5300 | 5310 | 5310 | 5300 | 279 |
| 384 | 20240328 | 135900 | 43006197190 | 5310 | 5300 | 5310 | 5290 | 304 |
| 385 | 20240328 | 135800 | 43004588610 | 5280 | 5280 | 5330 | 5260 | 13657 |
| 386 | 20240328 | 135700 | 42932382430 | 5270 | 5280 | 5300 | 5270 | 4088 |
| 387 | 20240328 | 135600 | 42910802450 | 5290 | 5280 | 5310 | 5260 | 14113 |
| 388 | 20240328 | 135500 | 42836378110 | 5280 | 5310 | 5320 | 5280 | 4998 |
| 389 | 20240328 | 135400 | 42809949220 | 5320 | 5310 | 5320 | 5300 | 967 |
| 390 | 20240328 | 135300 | 42804812970 | 5310 | 5310 | 5310 | 5300 | 2180 |
| 391 | 20240328 | 135200 | 42793238410 | 5310 | 5310 | 5330 | 5310 | 3943 |
| 392 | 20240328 | 135100 | 42772274360 | 5310 | 5300 | 5330 | 5300 | 4152 |
| 393 | 20240328 | 135000 | 42750223650 | 5310 | 5280 | 5320 | 5280 | 9227 |
| 394 | 20240328 | 134900 | 42701299990 | 5280 | 5280 | 5290 | 5280 | 854 |
| 395 | 20240328 | 134800 | 42696786960 | 5280 | 5280 | 5280 | 5270 | 3301 |
| 396 | 20240328 | 134700 | 42679361500 | 5280 | 5280 | 5280 | 5270 | 229 |
| 397 | 20240328 | 134600 | 42678153350 | 5280 | 5270 | 5290 | 5260 | 2942 |
| 398 | 20240328 | 134500 | 42662666240 | 5270 | 5270 | 5290 | 5270 | 3259 |
| 399 | 20240328 | 134400 | 42645479260 | 5270 | 5290 | 5300 | 5270 | 5349 |
| 400 | 20240328 | 134300 | 42617228770 | 5280 | 5270 | 5280 | 5270 | 1631 |
| 401 | 20240328 | 134200 | 42608628330 | 5270 | 5270 | 5280 | 5260 | 2491 |
| 402 | 20240328 | 134100 | 42595511340 | 5270 | 5260 | 5270 | 5260 | 1505 |
| 403 | 20240328 | 134000 | 42587584440 | 5260 | 5260 | 5270 | 5250 | 3161 |
| 404 | 20240328 | 133900 | 42570958380 | 5260 | 5240 | 5260 | 5240 | 1154 |
| 405 | 20240328 | 133800 | 42564897090 | 5250 | 5260 | 5260 | 5240 | 5747 |
| 406 | 20240328 | 133700 | 42534731940 | 5260 | 5250 | 5270 | 5240 | 5682 |
| 407 | 20240328 | 133600 | 42504890330 | 5240 | 5290 | 5300 | 5220 | 35653 |
| 408 | 20240328 | 133500 | 42317726170 | 5300 | 5300 | 5310 | 5290 | 1291 |
| 409 | 20240328 | 133400 | 42310887810 | 5310 | 5300 | 5310 | 5290 | 2673 |
| 410 | 20240328 | 133300 | 42296714040 | 5300 | 5280 | 5300 | 5280 | 2707 |
| 411 | 20240328 | 133200 | 42282397820 | 5280 | 5280 | 5300 | 5280 | 7158 |
| 412 | 20240328 | 133100 | 42244557060 | 5280 | 5270 | 5280 | 5240 | 10647 |
| 413 | 20240328 | 133000 | 42188619340 | 5270 | 5270 | 5280 | 5250 | 10397 |
| 414 | 20240328 | 132900 | 42133918990 | 5280 | 5290 | 5300 | 5270 | 4571 |
| 415 | 20240328 | 132800 | 42109751110 | 5290 | 5300 | 5300 | 5290 | 1710 |
| 416 | 20240328 | 132700 | 42100689220 | 5300 | 5280 | 5300 | 5270 | 2706 |
| 417 | 20240328 | 132600 | 42086387070 | 5270 | 5300 | 5310 | 5260 | 15529 |
| 418 | 20240328 | 132500 | 42004480640 | 5300 | 5300 | 5310 | 5280 | 19811 |
| 419 | 20240328 | 132400 | 41899716060 | 5300 | 5320 | 5320 | 5300 | 9487 |
| 420 | 20240328 | 132300 | 41849385950 | 5310 | 5320 | 5330 | 5300 | 3502 |
| 421 | 20240328 | 132200 | 41830763270 | 5320 | 5320 | 5330 | 5310 | 7633 |
| 422 | 20240328 | 132100 | 41790196210 | 5320 | 5320 | 5330 | 5300 | 4838 |
| 423 | 20240328 | 132000 | 41764493630 | 5330 | 5310 | 5340 | 5300 | 19118 |
| 424 | 20240328 | 131900 | 41662928650 | 5310 | 5330 | 5340 | 5310 | 18559 |
| 425 | 20240328 | 131800 | 41564256040 | 5330 | 5350 | 5350 | 5330 | 14644 |
| 426 | 20240328 | 131700 | 41486084730 | 5370 | 5360 | 5370 | 5350 | 4646 |
| 427 | 20240328 | 131600 | 41461188280 | 5360 | 5350 | 5370 | 5340 | 5908 |
| 428 | 20240328 | 131500 | 41429595040 | 5360 | 5360 | 5370 | 5350 | 1846 |
| 429 | 20240328 | 131400 | 41419702500 | 5360 | 5340 | 5360 | 5340 | 3127 |
| 430 | 20240328 | 131300 | 41402982640 | 5340 | 5350 | 5360 | 5340 | 3165 |
| 431 | 20240328 | 131200 | 41386058000 | 5350 | 5340 | 5360 | 5340 | 3097 |
| 432 | 20240328 | 131100 | 41369507620 | 5350 | 5360 | 5380 | 5340 | 14440 |
| 433 | 20240328 | 131000 | 41292348650 | 5360 | 5360 | 5360 | 5350 | 5111 |
| 434 | 20240328 | 130900 | 41264999780 | 5340 | 5360 | 5360 | 5340 | 4692 |
| 435 | 20240328 | 130800 | 41239888210 | 5360 | 5370 | 5380 | 5340 | 6528 |
| 436 | 20240328 | 130700 | 41204917940 | 5350 | 5380 | 5380 | 5350 | 5159 |
| 437 | 20240328 | 130600 | 41177236790 | 5360 | 5380 | 5390 | 5360 | 5554 |
| 438 | 20240328 | 130500 | 41147360220 | 5380 | 5380 | 5390 | 5350 | 4995 |
| 439 | 20240328 | 130400 | 41120530150 | 5370 | 5350 | 5370 | 5320 | 11678 |
| 440 | 20240328 | 130300 | 41058149830 | 5320 | 5350 | 5360 | 5310 | 25744 |
| 441 | 20240328 | 130200 | 40920850200 | 5350 | 5360 | 5380 | 5350 | 5969 |
| 442 | 20240328 | 130100 | 40888871790 | 5360 | 5390 | 5390 | 5360 | 5367 |
| 443 | 20240328 | 130000 | 40860078300 | 5390 | 5400 | 5400 | 5360 | 7421 |
| 444 | 20240328 | 125900 | 40820187990 | 5400 | 5400 | 5400 | 5380 | 5165 |
| 445 | 20240328 | 125800 | 40792365020 | 5400 | 5380 | 5420 | 5370 | 8092 |
| 446 | 20240328 | 125700 | 40748750870 | 5390 | 5390 | 5390 | 5380 | 1407 |
| 447 | 20240328 | 125600 | 40741172250 | 5390 | 5370 | 5390 | 5360 | 5549 |
| 448 | 20240328 | 125500 | 40711362510 | 5370 | 5370 | 5390 | 5370 | 3338 |
| 449 | 20240328 | 125400 | 40693434250 | 5370 | 5390 | 5410 | 5370 | 12470 |
| 450 | 20240328 | 125300 | 40626347480 | 5400 | 5410 | 5420 | 5380 | 2789 |
| 451 | 20240328 | 125200 | 40611303770 | 5410 | 5440 | 5440 | 5390 | 9494 |
| 452 | 20240328 | 125100 | 40559900450 | 5430 | 5390 | 5440 | 5370 | 5359 |
| 453 | 20240328 | 125000 | 40530993430 | 5390 | 5430 | 5440 | 5370 | 10206 |
| 454 | 20240328 | 124900 | 40475856440 | 5440 | 5370 | 5460 | 5360 | 14556 |
| 455 | 20240328 | 124800 | 40397243390 | 5380 | 5390 | 5400 | 5350 | 5434 |
| 456 | 20240328 | 124700 | 40368060470 | 5400 | 5380 | 5410 | 5360 | 9122 |
| 457 | 20240328 | 124600 | 40318957640 | 5370 | 5380 | 5380 | 5360 | 2698 |
| 458 | 20240328 | 124500 | 40304489190 | 5380 | 5370 | 5390 | 5360 | 7113 |
| 459 | 20240328 | 124400 | 40266280880 | 5380 | 5390 | 5390 | 5370 | 2361 |
| 460 | 20240328 | 124300 | 40253578230 | 5390 | 5370 | 5390 | 5370 | 1666 |
| 461 | 20240328 | 124200 | 40244627250 | 5380 | 5360 | 5400 | 5360 | 7174 |
| 462 | 20240328 | 124100 | 40206031430 | 5370 | 5370 | 5390 | 5360 | 2706 |
| 463 | 20240328 | 124000 | 40191485410 | 5380 | 5370 | 5390 | 5370 | 6463 |
| 464 | 20240328 | 123900 | 40156737460 | 5380 | 5370 | 5380 | 5360 | 2350 |
| 465 | 20240328 | 123800 | 40144111480 | 5360 | 5380 | 5390 | 5350 | 6125 |
| 466 | 20240328 | 123700 | 40111226770 | 5380 | 5400 | 5410 | 5330 | 42501 |
| 467 | 20240328 | 123600 | 39883718290 | 5400 | 5400 | 5420 | 5370 | 7639 |
| 468 | 20240328 | 123500 | 39842506970 | 5380 | 5400 | 5400 | 5380 | 4285 |
| 469 | 20240328 | 123400 | 39819417760 | 5410 | 5400 | 5410 | 5380 | 7443 |
| 470 | 20240328 | 123300 | 39779299440 | 5410 | 5410 | 5420 | 5380 | 4437 |
| 471 | 20240328 | 123200 | 39755335610 | 5380 | 5400 | 5420 | 5370 | 31889 |
| 472 | 20240328 | 123100 | 39583607330 | 5400 | 5420 | 5430 | 5400 | 4248 |
| 473 | 20240328 | 123000 | 39560642030 | 5420 | 5420 | 5430 | 5410 | 2491 |
| 474 | 20240328 | 122900 | 39547140750 | 5420 | 5420 | 5430 | 5410 | 6080 |
| 475 | 20240328 | 122800 | 39514189620 | 5420 | 5390 | 5430 | 5390 | 13606 |
| 476 | 20240328 | 122700 | 39440680930 | 5390 | 5430 | 5440 | 5380 | 28348 |
| 477 | 20240328 | 122600 | 39287498910 | 5420 | 5430 | 5440 | 5420 | 9101 |
| 478 | 20240328 | 122500 | 39238129260 | 5430 | 5430 | 5450 | 5430 | 6264 |
| 479 | 20240328 | 122400 | 39204093280 | 5440 | 5450 | 5450 | 5430 | 11290 |
| 480 | 20240328 | 122300 | 39142755060 | 5450 | 5460 | 5470 | 5450 | 5147 |
| 481 | 20240328 | 122200 | 39114679040 | 5450 | 5460 | 5470 | 5450 | 5465 |
| 482 | 20240328 | 122100 | 39084859470 | 5460 | 5490 | 5490 | 5460 | 9132 |
| 483 | 20240328 | 122000 | 39034861670 | 5490 | 5500 | 5530 | 5490 | 19163 |
| 484 | 20240328 | 121900 | 38929242050 | 5500 | 5470 | 5500 | 5470 | 5666 |
| 485 | 20240328 | 121800 | 38898182200 | 5470 | 5440 | 5470 | 5430 | 6305 |
| 486 | 20240328 | 121700 | 38863854030 | 5440 | 5460 | 5480 | 5440 | 16829 |
| 487 | 20240328 | 121600 | 38772211130 | 5470 | 5490 | 5490 | 5460 | 3724 |
| 488 | 20240328 | 121500 | 38751849880 | 5480 | 5450 | 5490 | 5440 | 2938 |
| 489 | 20240328 | 121400 | 38735789980 | 5440 | 5450 | 5480 | 5440 | 3629 |
| 490 | 20240328 | 121300 | 38716012230 | 5480 | 5480 | 5480 | 5440 | 15254 |
| 491 | 20240328 | 121200 | 38632840560 | 5480 | 5490 | 5500 | 5460 | 12909 |
| 492 | 20240328 | 121100 | 38562146220 | 5490 | 5490 | 5500 | 5470 | 8792 |
| 493 | 20240328 | 121000 | 38513928390 | 5480 | 5450 | 5480 | 5450 | 10373 |
| 494 | 20240328 | 120900 | 38457200500 | 5470 | 5470 | 5470 | 5430 | 19292 |
| 495 | 20240328 | 120800 | 38352109820 | 5470 | 5450 | 5470 | 5430 | 18351 |
| 496 | 20240328 | 120700 | 38252082280 | 5430 | 5440 | 5470 | 5420 | 34104 |
| 497 | 20240328 | 120600 | 38066513050 | 5440 | 5470 | 5490 | 5390 | 73539 |
| 498 | 20240328 | 120500 | 37667031020 | 5480 | 5550 | 5570 | 5430 | 161149 |
| 499 | 20240328 | 120400 | 36782009840 | 5550 | 5550 | 5580 | 5540 | 4524 |
| 500 | 20240328 | 120300 | 36756896170 | 5550 | 5570 | 5570 | 5530 | 10555 |
| 501 | 20240328 | 120200 | 36698344140 | 5580 | 5590 | 5590 | 5560 | 8577 |
| 502 | 20240328 | 120100 | 36650545580 | 5580 | 5560 | 5590 | 5560 | 4189 |
| 503 | 20240328 | 120000 | 36627165540 | 5560 | 5570 | 5610 | 5550 | 26263 |
| 504 | 20240328 | 115900 | 36480595490 | 5570 | 5550 | 5570 | 5520 | 26176 |
| 505 | 20240328 | 115800 | 36335687530 | 5540 | 5540 | 5560 | 5520 | 31374 |
| 506 | 20240328 | 115700 | 36161988010 | 5550 | 5580 | 5580 | 5520 | 50496 |
| 507 | 20240328 | 115600 | 35882010020 | 5570 | 5610 | 5610 | 5560 | 20145 |
| 508 | 20240328 | 115500 | 35769682780 | 5610 | 5610 | 5610 | 5580 | 13068 |
| 509 | 20240328 | 115400 | 35696572430 | 5610 | 5650 | 5660 | 5560 | 22100 |
| 510 | 20240328 | 115300 | 35572884970 | 5660 | 5610 | 5670 | 5600 | 18335 |
| 511 | 20240328 | 115200 | 35469472980 | 5610 | 5600 | 5630 | 5580 | 13311 |
| 512 | 20240328 | 115100 | 35394741230 | 5600 | 5570 | 5610 | 5560 | 19665 |
| 513 | 20240328 | 115000 | 35285075570 | 5570 | 5650 | 5650 | 5560 | 26986 |
| 514 | 20240328 | 114900 | 35134198850 | 5650 | 5610 | 5660 | 5590 | 19805 |
| 515 | 20240328 | 114800 | 35022762460 | 5610 | 5590 | 5610 | 5560 | 35238 |
| 516 | 20240328 | 114700 | 34826020790 | 5590 | 5680 | 5680 | 5580 | 56794 |
| 517 | 20240328 | 114600 | 34507281460 | 5660 | 5660 | 5680 | 5630 | 12647 |
| 518 | 20240328 | 114500 | 34435901080 | 5650 | 5680 | 5720 | 5620 | 38425 |
| 519 | 20240328 | 114400 | 34218644510 | 5680 | 5680 | 5740 | 5680 | 31933 |
| 520 | 20240328 | 114300 | 34036244620 | 5690 | 5690 | 5700 | 5630 | 29496 |
| 521 | 20240328 | 114200 | 33869418340 | 5690 | 5610 | 5690 | 5610 | 31480 |
| 522 | 20240328 | 114100 | 33691451190 | 5610 | 5720 | 5730 | 5610 | 86399 |
| 523 | 20240328 | 114000 | 33202848200 | 5720 | 5690 | 5730 | 5670 | 50127 |
| 524 | 20240328 | 113900 | 32916777680 | 5680 | 5670 | 5720 | 5640 | 62151 |
| 525 | 20240328 | 113800 | 32564331460 | 5680 | 5680 | 5740 | 5670 | 56464 |
| 526 | 20240328 | 113700 | 32242390480 | 5700 | 5760 | 5760 | 5670 | 72104 |
| 527 | 20240328 | 113600 | 31830074460 | 5760 | 5820 | 5840 | 5740 | 99437 |
| 528 | 20240328 | 113500 | 31256433940 | 5830 | 5810 | 5850 | 5790 | 35491 |
| 529 | 20240328 | 113400 | 31050008850 | 5810 | 5840 | 5880 | 5780 | 44452 |
| 530 | 20240328 | 113300 | 30791261170 | 5840 | 5860 | 5910 | 5780 | 95049 |
| 531 | 20240328 | 113200 | 30235427870 | 5860 | 5900 | 5960 | 5800 | 142347 |
| 532 | 20240328 | 113100 | 29397860640 | 5920 | 5880 | 5930 | 5830 | 131961 |
| 533 | 20240328 | 113000 | 28620759130 | 5890 | 5790 | 5930 | 5780 | 191515 |
| 534 | 20240328 | 112900 | 27496134960 | 5770 | 5780 | 6000 | 5700 | 514590 |
| 535 | 20240328 | 112800 | 24471686200 | 5800 | 5550 | 5850 | 5540 | 230885 |
| 536 | 20240328 | 112700 | 23155494980 | 5540 | 5490 | 5570 | 5490 | 106027 |
| 537 | 20240328 | 112600 | 22568570820 | 5500 | 5600 | 5620 | 5470 | 187917 |
| 538 | 20240328 | 112500 | 21527383710 | 5610 | 5710 | 5720 | 5580 | 198528 |
| 539 | 20240328 | 112400 | 20407472930 | 5720 | 5780 | 5780 | 5710 | 90366 |
| 540 | 20240328 | 112300 | 19889268020 | 5780 | 5740 | 5810 | 5740 | 50174 |
| 541 | 20240328 | 112200 | 19599377150 | 5740 | 5860 | 5860 | 5740 | 118637 |
| 542 | 20240328 | 112100 | 18913750600 | 5850 | 5810 | 5900 | 5800 | 75340 |
| 543 | 20240328 | 112000 | 18472099760 | 5820 | 5860 | 5920 | 5800 | 134119 |
| 544 | 20240328 | 111900 | 17686011580 | 5860 | 5930 | 6100 | 5840 | 441006 |
| 545 | 20240328 | 111800 | 15056786090 | 5940 | 5710 | 5940 | 5700 | 274765 |
| 546 | 20240328 | 111700 | 13445966380 | 5710 | 5750 | 5810 | 5680 | 113659 |
| 547 | 20240328 | 111600 | 12793038390 | 5750 | 5810 | 5900 | 5730 | 215180 |
| 548 | 20240328 | 111500 | 11542550050 | 5850 | 5780 | 5890 | 5750 | 178770 |
| 549 | 20240328 | 111400 | 10503738570 | 5790 | 5840 | 5890 | 5740 | 215380 |
| 550 | 20240328 | 111300 | 9251682270 | 5830 | 5840 | 5900 | 5730 | 388450 |
| 551 | 20240328 | 111200 | 6986774010 | 5840 | 5710 | 5860 | 5630 | 560968 |
| 552 | 20240328 | 111100 | 3768799320 | 5600 | 5600 | 5600 | 5600 | 0 |
| 553 | 20240328 | 111000 | 3768799320 | 5600 | 5440 | 5600 | 5440 | 110362 |
| 554 | 20240328 | 110900 | 3153638290 | 5440 | 5470 | 5550 | 5340 | 213996 |
| 555 | 20240328 | 110800 | 1991217370 | 5490 | 5250 | 5490 | 5150 | 222718 |
| 556 | 20240328 | 110700 | 798923550 | 5220 | 5140 | 5300 | 5140 | 39595 |
| 557 | 20240328 | 110600 | 592049830 | 5140 | 5110 | 5140 | 5110 | 1309 |
| 558 | 20240328 | 110500 | 585347600 | 5110 | 5100 | 5110 | 5100 | 1000 |
| 559 | 20240328 | 110400 | 580237620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 560 | 20240328 | 110300 | 580237620 | 5110 | 5100 | 5110 | 5100 | 20 |
| 561 | 20240328 | 110200 | 580135580 | 5100 | 5100 | 5100 | 5100 | 0 |
| 562 | 20240328 | 110100 | 580135580 | 5100 | 5100 | 5100 | 5100 | 0 |
| 563 | 20240328 | 110000 | 580135580 | 5100 | 5100 | 5100 | 5100 | 177 |
| 564 | 20240328 | 105900 | 579232880 | 5100 | 5100 | 5100 | 5100 | 291 |
| 565 | 20240328 | 105800 | 577748780 | 5100 | 5100 | 5100 | 5100 | 2 |
| 566 | 20240328 | 105700 | 577738580 | 5100 | 5100 | 5100 | 5100 | 0 |
| 567 | 20240328 | 105600 | 577738580 | 5100 | 5100 | 5100 | 5100 | 0 |
| 568 | 20240328 | 105500 | 577738580 | 5100 | 5100 | 5100 | 5100 | 83 |
| 569 | 20240328 | 105400 | 577315280 | 5090 | 5090 | 5090 | 5090 | 500 |
| 570 | 20240328 | 105300 | 574770280 | 5090 | 5090 | 5090 | 5090 | 19 |
| 571 | 20240328 | 105200 | 574673570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 572 | 20240328 | 105100 | 574673570 | 5080 | 5080 | 5080 | 5080 | 2 |
| 573 | 20240328 | 105000 | 574663410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 574 | 20240328 | 104900 | 574663410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 575 | 20240328 | 104800 | 574663410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 576 | 20240328 | 104700 | 574663410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 577 | 20240328 | 104600 | 574663410 | 5090 | 5090 | 5090 | 5090 | 41 |
| 578 | 20240328 | 104500 | 574454720 | 5080 | 5080 | 5080 | 5080 | 0 |
| 579 | 20240328 | 104400 | 574454720 | 5080 | 5080 | 5080 | 5080 | 1156 |
| 580 | 20240328 | 104300 | 568582240 | 5080 | 5080 | 5080 | 5080 | 90 |
| 581 | 20240328 | 104200 | 568125040 | 5090 | 5080 | 5090 | 5080 | 1112 |
| 582 | 20240328 | 104100 | 562469460 | 5090 | 5090 | 5090 | 5090 | 0 |
| 583 | 20240328 | 104000 | 562469460 | 5090 | 5090 | 5090 | 5090 | 16 |
| 584 | 20240328 | 103900 | 562388020 | 5080 | 5080 | 5080 | 5080 | 20 |
| 585 | 20240328 | 103800 | 562286420 | 5090 | 5090 | 5090 | 5090 | 396 |
| 586 | 20240328 | 103700 | 560270780 | 5090 | 5090 | 5090 | 5090 | 120 |
| 587 | 20240328 | 103600 | 559659980 | 5100 | 5100 | 5100 | 5100 | 100 |
| 588 | 20240328 | 103500 | 559149980 | 5100 | 5100 | 5100 | 5100 | 1 |
| 589 | 20240328 | 103400 | 559144880 | 5100 | 5100 | 5100 | 5100 | 480 |
| 590 | 20240328 | 103300 | 556696880 | 5100 | 5100 | 5100 | 5100 | 97 |
| 591 | 20240328 | 103200 | 556202180 | 5100 | 5100 | 5100 | 5100 | 0 |
| 592 | 20240328 | 103100 | 556202180 | 5100 | 5100 | 5100 | 5100 | 3 |
| 593 | 20240328 | 103000 | 556186880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 594 | 20240328 | 102900 | 556186880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 595 | 20240328 | 102800 | 556186880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 596 | 20240328 | 102700 | 556186880 | 5110 | 5110 | 5110 | 5110 | 12 |
| 597 | 20240328 | 102600 | 556125560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 598 | 20240328 | 102500 | 556125560 | 5090 | 5100 | 5100 | 5090 | 511 |
| 599 | 20240328 | 102400 | 553524470 | 5110 | 5110 | 5110 | 5110 | 0 |
| 600 | 20240328 | 102300 | 553524470 | 5110 | 5100 | 5110 | 5090 | 348 |
| 601 | 20240328 | 102200 | 551749870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 602 | 20240328 | 102100 | 551749870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 603 | 20240328 | 102000 | 551749870 | 5090 | 5090 | 5090 | 5090 | 500 |
| 604 | 20240328 | 101900 | 549204870 | 5100 | 5100 | 5100 | 5100 | 0 |
| 605 | 20240328 | 101800 | 549204870 | 5100 | 5100 | 5100 | 5100 | 65 |
| 606 | 20240328 | 101700 | 548873370 | 5100 | 5100 | 5100 | 5100 | 145 |
| 607 | 20240328 | 101600 | 548133870 | 5100 | 5090 | 5100 | 5090 | 101 |
| 608 | 20240328 | 101500 | 547619770 | 5100 | 5100 | 5100 | 5100 | 20 |
| 609 | 20240328 | 101400 | 547517770 | 5090 | 5090 | 5090 | 5090 | 315 |
| 610 | 20240328 | 101300 | 545914420 | 5090 | 5100 | 5100 | 5090 | 1100 |
| 611 | 20240328 | 101200 | 540315400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 612 | 20240328 | 101100 | 540315400 | 5090 | 5110 | 5110 | 5090 | 1126 |
| 613 | 20240328 | 101000 | 534583910 | 5100 | 5090 | 5100 | 5090 | 432 |
| 614 | 20240328 | 100900 | 532383190 | 5100 | 5100 | 5100 | 5100 | 0 |
| 615 | 20240328 | 100800 | 532383190 | 5100 | 5100 | 5100 | 5100 | 28 |
| 616 | 20240328 | 100700 | 532240390 | 5100 | 5100 | 5100 | 5100 | 99 |
| 617 | 20240328 | 100600 | 531735490 | 5100 | 5100 | 5100 | 5100 | 104 |
| 618 | 20240328 | 100500 | 531205090 | 5110 | 5110 | 5110 | 5110 | 100 |
| 619 | 20240328 | 100400 | 530694090 | 5110 | 5110 | 5110 | 5110 | 10 |
| 620 | 20240328 | 100300 | 530642990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 621 | 20240328 | 100200 | 530642990 | 5140 | 5110 | 5140 | 5100 | 1401 |
| 622 | 20240328 | 100100 | 523495380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 623 | 20240328 | 100000 | 523495380 | 5140 | 5140 | 5140 | 5140 | 0 |
| 624 | 20240328 | 095900 | 523495380 | 5140 | 5140 | 5140 | 5140 | 1 |
| 625 | 20240328 | 095800 | 523490240 | 5140 | 5100 | 5140 | 5100 | 1234 |
| 626 | 20240328 | 095700 | 517196800 | 5100 | 5140 | 5140 | 5100 | 181 |
| 627 | 20240328 | 095600 | 516273650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 628 | 20240328 | 095500 | 516273650 | 5140 | 5140 | 5140 | 5140 | 278 |
| 629 | 20240328 | 095400 | 514844730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 630 | 20240328 | 095300 | 514844730 | 5140 | 5100 | 5140 | 5100 | 714 |
| 631 | 20240328 | 095200 | 511183290 | 5140 | 5110 | 5140 | 5100 | 605 |
| 632 | 20240328 | 095100 | 508097250 | 5110 | 5120 | 5120 | 5110 | 1515 |
| 633 | 20240328 | 095000 | 500355570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 634 | 20240328 | 094900 | 500355570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 635 | 20240328 | 094800 | 500355570 | 5140 | 5140 | 5140 | 5110 | 1002 |
| 636 | 20240328 | 094700 | 495235290 | 5110 | 5120 | 5140 | 5110 | 4401 |
| 637 | 20240328 | 094600 | 472721400 | 5140 | 5140 | 5140 | 5140 | 0 |
| 638 | 20240328 | 094500 | 472721400 | 5140 | 5140 | 5140 | 5140 | 1 |
| 639 | 20240328 | 094400 | 472716260 | 5150 | 5150 | 5150 | 5150 | 0 |
| 640 | 20240328 | 094300 | 472716260 | 5150 | 5110 | 5150 | 5110 | 2355 |
| 641 | 20240328 | 094200 | 460635190 | 5110 | 5110 | 5110 | 5110 | 10 |
| 642 | 20240328 | 094100 | 460584090 | 5100 | 5110 | 5110 | 5100 | 1550 |
| 643 | 20240328 | 094000 | 452674070 | 5130 | 5140 | 5140 | 5130 | 1272 |
| 644 | 20240328 | 093900 | 446136420 | 5140 | 5100 | 5140 | 5100 | 4651 |
| 645 | 20240328 | 093800 | 422381240 | 5100 | 5110 | 5110 | 5100 | 3007 |
| 646 | 20240328 | 093700 | 407026390 | 5110 | 5110 | 5120 | 5110 | 2644 |
| 647 | 20240328 | 093600 | 393514550 | 5120 | 5120 | 5120 | 5120 | 636 |
| 648 | 20240328 | 093500 | 390258230 | 5130 | 5130 | 5130 | 5130 | 54 |
| 649 | 20240328 | 093400 | 389981210 | 5130 | 5130 | 5140 | 5130 | 238 |
| 650 | 20240328 | 093300 | 388759040 | 5130 | 5130 | 5130 | 5120 | 610 |
| 651 | 20240328 | 093200 | 385635590 | 5130 | 5150 | 5150 | 5130 | 7909 |
| 652 | 20240328 | 093100 | 345028070 | 5150 | 5160 | 5170 | 5150 | 800 |
| 653 | 20240328 | 093000 | 340899060 | 5170 | 5180 | 5180 | 5160 | 5045 |
| 654 | 20240328 | 092900 | 314834900 | 5180 | 5200 | 5200 | 5160 | 1302 |
| 655 | 20240328 | 092800 | 308088030 | 5200 | 5200 | 5210 | 5160 | 3451 |
| 656 | 20240328 | 092700 | 290170690 | 5200 | 5120 | 5210 | 5120 | 19225 |
| 657 | 20240328 | 092600 | 190664890 | 5120 | 5120 | 5120 | 5120 | 400 |
| 658 | 20240328 | 092500 | 188616890 | 5130 | 5080 | 5130 | 5080 | 7531 |
| 659 | 20240328 | 092400 | 150146770 | 5110 | 5100 | 5110 | 5100 | 1553 |
| 660 | 20240328 | 092300 | 142213670 | 5070 | 5100 | 5100 | 5070 | 250 |
| 661 | 20240328 | 092200 | 140944670 | 5100 | 5100 | 5100 | 5100 | 0 |
| 662 | 20240328 | 092100 | 140944670 | 5100 | 5100 | 5100 | 5100 | 211 |
| 663 | 20240328 | 092000 | 139868570 | 5100 | 5090 | 5110 | 5090 | 575 |
| 664 | 20240328 | 091900 | 136935760 | 5070 | 5070 | 5070 | 5070 | 135 |
| 665 | 20240328 | 091800 | 136251310 | 5100 | 5070 | 5100 | 5070 | 3100 |
| 666 | 20240328 | 091700 | 120478270 | 5060 | 5070 | 5070 | 5060 | 117 |
| 667 | 20240328 | 091600 | 119885500 | 5070 | 5060 | 5070 | 5060 | 120 |
| 668 | 20240328 | 091500 | 119277300 | 5060 | 5070 | 5070 | 5060 | 252 |
| 669 | 20240328 | 091400 | 118002170 | 5070 | 5060 | 5070 | 5060 | 63 |
| 670 | 20240328 | 091300 | 117683270 | 5070 | 5060 | 5100 | 5050 | 1204 |
| 671 | 20240328 | 091200 | 111601680 | 5060 | 5100 | 5110 | 5060 | 1127 |
| 672 | 20240328 | 091100 | 105878670 | 5100 | 5100 | 5100 | 5100 | 313 |
| 673 | 20240328 | 091000 | 104282370 | 5110 | 5130 | 5130 | 5110 | 1676 |
| 674 | 20240328 | 090900 | 95716240 | 5150 | 5130 | 5150 | 5130 | 106 |
| 675 | 20240328 | 090800 | 95171440 | 5130 | 5110 | 5130 | 5110 | 11 |
| 676 | 20240328 | 090700 | 95115210 | 5110 | 5140 | 5140 | 5110 | 116 |
| 677 | 20240328 | 090600 | 94519090 | 5110 | 5110 | 5110 | 5110 | 471 |
| 678 | 20240328 | 090500 | 92112280 | 5110 | 5140 | 5140 | 5110 | 111 |
| 679 | 20240328 | 090400 | 91544200 | 5110 | 5170 | 5170 | 5110 | 61 |
| 680 | 20240328 | 090300 | 91229130 | 5170 | 5150 | 5170 | 5090 | 5896 |
| 681 | 20240328 | 090200 | 60791520 | 5160 | 5120 | 5160 | 5070 | 7610 |
| 682 | 20240328 | 090100 | 21669210 | 5120 | 5110 | 5120 | 5070 | 730 |
| 683 | 20240328 | 090000 | 17946470 | 5110 | 5100 | 5110 | 5040 | 3526 |