38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 203600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 12020 |
| 3 | 20230705 | 203500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 4 | 20230705 | 203400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 5 | 20230705 | 203300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 6 | 20230705 | 203200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 7 | 20230705 | 203100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 8 | 20230705 | 203000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 9 | 20230705 | 202900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 10 | 20230705 | 202800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 11 | 20230705 | 202700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 12 | 20230705 | 202600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 13 | 20230705 | 202500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 14 | 20230705 | 202400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 15 | 20230705 | 202300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 16 | 20230705 | 202200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 17 | 20230705 | 202100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 18 | 20230705 | 202000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 19 | 20230705 | 201900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 20 | 20230705 | 201800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 21 | 20230705 | 201700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 22 | 20230705 | 201600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 23 | 20230705 | 201500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 24 | 20230705 | 201400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 25 | 20230705 | 201300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 26 | 20230705 | 201200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 27 | 20230705 | 201100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 28 | 20230705 | 201000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 29 | 20230705 | 200900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 30 | 20230705 | 200800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 31 | 20230705 | 200700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 32 | 20230705 | 200600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 12020 |
| 33 | 20230705 | 200500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 34 | 20230705 | 200400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 35 | 20230705 | 200300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 36 | 20230705 | 200200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 37 | 20230705 | 200100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 38 | 20230705 | 200000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 39 | 20230705 | 195900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 40 | 20230705 | 195800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 41 | 20230705 | 195700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 42 | 20230705 | 195600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 43 | 20230705 | 195500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 44 | 20230705 | 195400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 45 | 20230705 | 195300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 46 | 20230705 | 195200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 47 | 20230705 | 195100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 48 | 20230705 | 195000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 49 | 20230705 | 194900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 50 | 20230705 | 194800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 51 | 20230705 | 194700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 52 | 20230705 | 194600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 53 | 20230705 | 194500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 54 | 20230705 | 194400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 55 | 20230705 | 194300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 56 | 20230705 | 194200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 57 | 20230705 | 194100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 58 | 20230705 | 194000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 59 | 20230705 | 193900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 60 | 20230705 | 193800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 61 | 20230705 | 193700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 62 | 20230705 | 193600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 12020 |
| 63 | 20230705 | 193500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 64 | 20230705 | 193400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 65 | 20230705 | 193300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 66 | 20230705 | 193200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 67 | 20230705 | 193100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 68 | 20230705 | 193000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 69 | 20230705 | 192900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 70 | 20230705 | 192800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 71 | 20230705 | 192700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 72 | 20230705 | 192600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 73 | 20230705 | 192500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 74 | 20230705 | 192400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 75 | 20230705 | 192300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 76 | 20230705 | 192200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 77 | 20230705 | 192100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 78 | 20230705 | 192000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 79 | 20230705 | 191900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 80 | 20230705 | 191800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 81 | 20230705 | 191700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 82 | 20230705 | 191600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 83 | 20230705 | 191500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 84 | 20230705 | 191400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 85 | 20230705 | 191300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 86 | 20230705 | 191200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 87 | 20230705 | 191100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 88 | 20230705 | 191000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 89 | 20230705 | 190900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 90 | 20230705 | 190800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 91 | 20230705 | 190700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 92 | 20230705 | 190600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 12020 |
| 93 | 20230705 | 190500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 94 | 20230705 | 190400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 95 | 20230705 | 190300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 96 | 20230705 | 190200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 97 | 20230705 | 190100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 98 | 20230705 | 190000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 99 | 20230705 | 185900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 100 | 20230705 | 185800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 101 | 20230705 | 185700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 102 | 20230705 | 185600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 103 | 20230705 | 185500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 104 | 20230705 | 185400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 105 | 20230705 | 185300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 106 | 20230705 | 185200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 107 | 20230705 | 185100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 108 | 20230705 | 185000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 109 | 20230705 | 184900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 110 | 20230705 | 184800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 111 | 20230705 | 184700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 112 | 20230705 | 184600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 113 | 20230705 | 184500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 114 | 20230705 | 184400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 115 | 20230705 | 184300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 116 | 20230705 | 184200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 117 | 20230705 | 184100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 118 | 20230705 | 184000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 119 | 20230705 | 183900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 120 | 20230705 | 183800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 121 | 20230705 | 183700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 122 | 20230705 | 183600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 12020 |
| 123 | 20230705 | 183500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 124 | 20230705 | 183400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 125 | 20230705 | 183300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 126 | 20230705 | 183200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 127 | 20230705 | 183100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 128 | 20230705 | 183000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 129 | 20230705 | 182900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 130 | 20230705 | 182800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 131 | 20230705 | 182700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 132 | 20230705 | 182600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 133 | 20230705 | 182500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 134 | 20230705 | 182400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 135 | 20230705 | 182300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 136 | 20230705 | 182200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 137 | 20230705 | 182100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 138 | 20230705 | 182000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 139 | 20230705 | 181900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 140 | 20230705 | 181800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 141 | 20230705 | 181700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 142 | 20230705 | 181600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 143 | 20230705 | 181500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 144 | 20230705 | 181400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 145 | 20230705 | 181300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 146 | 20230705 | 181200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 147 | 20230705 | 181100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 148 | 20230705 | 181000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 149 | 20230705 | 180900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 150 | 20230705 | 180800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 151 | 20230705 | 180700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 152 | 20230705 | 180600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 12020 |
| 153 | 20230705 | 180500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 154 | 20230705 | 180400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 155 | 20230705 | 180300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 156 | 20230705 | 180200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 157 | 20230705 | 180100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 158 | 20230705 | 180000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 159 | 20230705 | 175900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 160 | 20230705 | 175800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 161 | 20230705 | 175700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 162 | 20230705 | 175600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 163 | 20230705 | 175500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 164 | 20230705 | 175400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 165 | 20230705 | 175300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 166 | 20230705 | 175200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 167 | 20230705 | 175100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 168 | 20230705 | 175000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 169 | 20230705 | 174900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 170 | 20230705 | 174800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 171 | 20230705 | 174700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 172 | 20230705 | 174600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 173 | 20230705 | 174500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 174 | 20230705 | 174400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 175 | 20230705 | 174300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 176 | 20230705 | 174200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 177 | 20230705 | 174100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 178 | 20230705 | 174000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 179 | 20230705 | 173900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 180 | 20230705 | 173800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 181 | 20230705 | 173700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 182 | 20230705 | 173600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 12020 |
| 183 | 20230705 | 173500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 184 | 20230705 | 173400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 185 | 20230705 | 173300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 186 | 20230705 | 173200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 187 | 20230705 | 173100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 188 | 20230705 | 173000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 189 | 20230705 | 172900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 190 | 20230705 | 172800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 191 | 20230705 | 172700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 192 | 20230705 | 172600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 193 | 20230705 | 172500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20230705 | 172400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 195 | 20230705 | 172300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20230705 | 172200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20230705 | 172100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20230705 | 172000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20230705 | 171900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20230705 | 171800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20230705 | 171700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20230705 | 171600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20230705 | 171500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 204 | 20230705 | 171400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 205 | 20230705 | 171300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 206 | 20230705 | 171200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 207 | 20230705 | 171100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 208 | 20230705 | 171000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 209 | 20230705 | 170900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 210 | 20230705 | 170800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 211 | 20230705 | 170700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 212 | 20230705 | 170600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 12020 |
| 213 | 20230705 | 170500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 214 | 20230705 | 170400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 215 | 20230705 | 170300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 216 | 20230705 | 170200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 217 | 20230705 | 170100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 218 | 20230705 | 170000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 219 | 20230705 | 165900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 220 | 20230705 | 165800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 221 | 20230705 | 165700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 222 | 20230705 | 165600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 223 | 20230705 | 165500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 224 | 20230705 | 165400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 225 | 20230705 | 165300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 226 | 20230705 | 165200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 227 | 20230705 | 165100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 228 | 20230705 | 165000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 229 | 20230705 | 164900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 230 | 20230705 | 164800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 231 | 20230705 | 164700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 232 | 20230705 | 164600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 233 | 20230705 | 164500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 234 | 20230705 | 164400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 235 | 20230705 | 164300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 236 | 20230705 | 164200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 237 | 20230705 | 164100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 238 | 20230705 | 164000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 239 | 20230705 | 163900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 240 | 20230705 | 163800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 241 | 20230705 | 163700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 242 | 20230705 | 163600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 12020 |
| 243 | 20230705 | 163500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 244 | 20230705 | 163400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 245 | 20230705 | 163300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 246 | 20230705 | 163200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 247 | 20230705 | 163100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 248 | 20230705 | 163000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 249 | 20230705 | 162900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 250 | 20230705 | 162800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 251 | 20230705 | 162700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 252 | 20230705 | 162600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 253 | 20230705 | 162500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 254 | 20230705 | 162400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 255 | 20230705 | 162300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 256 | 20230705 | 162200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 257 | 20230705 | 162100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 258 | 20230705 | 162000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 259 | 20230705 | 161900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 260 | 20230705 | 161800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 261 | 20230705 | 161700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 262 | 20230705 | 161600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 263 | 20230705 | 161500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 264 | 20230705 | 161400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 265 | 20230705 | 161300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 266 | 20230705 | 161200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 267 | 20230705 | 161100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 268 | 20230705 | 161000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 269 | 20230705 | 160900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 270 | 20230705 | 160800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 271 | 20230705 | 160700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 272 | 20230705 | 160600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 12020 |
| 273 | 20230705 | 160500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 274 | 20230705 | 160400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 275 | 20230705 | 160300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 276 | 20230705 | 160200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 277 | 20230705 | 160100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 278 | 20230705 | 160000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 279 | 20230705 | 155900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 280 | 20230705 | 155800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 281 | 20230705 | 155700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 282 | 20230705 | 155600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 283 | 20230705 | 155500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 284 | 20230705 | 155400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 285 | 20230705 | 155300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 286 | 20230705 | 155200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 287 | 20230705 | 155100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 288 | 20230705 | 155000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 289 | 20230705 | 154900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 290 | 20230705 | 154800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 291 | 20230705 | 154700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 292 | 20230705 | 154600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 293 | 20230705 | 154500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 294 | 20230705 | 154400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 295 | 20230705 | 154300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 296 | 20230705 | 154200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 297 | 20230705 | 154100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 298 | 20230705 | 154000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 299 | 20230705 | 153900 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 300 | 20230705 | 153800 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 301 | 20230705 | 153700 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 302 | 20230705 | 153600 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 12020 |
| 303 | 20230705 | 153500 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 304 | 20230705 | 153400 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 305 | 20230705 | 153300 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 306 | 20230705 | 153200 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 307 | 20230705 | 153100 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 0 |
| 308 | 20230705 | 153000 | 14413961970 | 19060 | 19060 | 19060 | 19060 | 12020 |
| 309 | 20230705 | 152900 | 14184860770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 310 | 20230705 | 152800 | 14184860770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 311 | 20230705 | 152700 | 14184860770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 312 | 20230705 | 152600 | 14184860770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 313 | 20230705 | 152500 | 14184860770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 314 | 20230705 | 152400 | 14184860770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 315 | 20230705 | 152300 | 14184860770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 316 | 20230705 | 152200 | 14184860770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 317 | 20230705 | 152100 | 14184860770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 318 | 20230705 | 152000 | 14184860770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 319 | 20230705 | 151900 | 14184860770 | 19060 | 19090 | 19090 | 19050 | 1410 |
| 320 | 20230705 | 151800 | 14157961070 | 19090 | 19080 | 19100 | 19080 | 490 |
| 321 | 20230705 | 151700 | 14148611120 | 19080 | 19060 | 19110 | 19060 | 437 |
| 322 | 20230705 | 151600 | 14140267690 | 19050 | 19070 | 19110 | 19050 | 1125 |
| 323 | 20230705 | 151500 | 14118826210 | 19060 | 19130 | 19130 | 19060 | 1612 |
| 324 | 20230705 | 151400 | 14088058510 | 19130 | 19110 | 19130 | 19090 | 552 |
| 325 | 20230705 | 151300 | 14077514140 | 19110 | 19120 | 19120 | 19090 | 1159 |
| 326 | 20230705 | 151200 | 14055375870 | 19120 | 19110 | 19120 | 19110 | 419 |
| 327 | 20230705 | 151100 | 14047367270 | 19110 | 19120 | 19130 | 19110 | 801 |
| 328 | 20230705 | 151000 | 14032056760 | 19120 | 19090 | 19120 | 19090 | 838 |
| 329 | 20230705 | 150900 | 14016048380 | 19100 | 19120 | 19150 | 19100 | 1029 |
| 330 | 20230705 | 150800 | 13996382220 | 19150 | 19160 | 19160 | 19110 | 808 |
| 331 | 20230705 | 150700 | 13980933440 | 19160 | 19160 | 19170 | 19150 | 524 |
| 332 | 20230705 | 150600 | 13970894260 | 19140 | 19140 | 19160 | 19140 | 291 |
| 333 | 20230705 | 150500 | 13965323820 | 19130 | 19090 | 19130 | 19090 | 355 |
| 334 | 20230705 | 150400 | 13958538980 | 19090 | 19100 | 19100 | 19090 | 927 |
| 335 | 20230705 | 150300 | 13940833810 | 19100 | 19090 | 19100 | 19090 | 503 |
| 336 | 20230705 | 150200 | 13931227400 | 19100 | 19090 | 19100 | 19090 | 722 |
| 337 | 20230705 | 150100 | 13917439210 | 19090 | 19130 | 19130 | 19080 | 2547 |
| 338 | 20230705 | 150000 | 13868783740 | 19120 | 19140 | 19180 | 19120 | 1625 |
| 339 | 20230705 | 145900 | 13837697890 | 19140 | 19160 | 19160 | 19130 | 81 |
| 340 | 20230705 | 145800 | 13836147440 | 19160 | 19160 | 19160 | 19120 | 529 |
| 341 | 20230705 | 145700 | 13826020410 | 19150 | 19160 | 19160 | 19150 | 505 |
| 342 | 20230705 | 145600 | 13816347840 | 19160 | 19120 | 19160 | 19110 | 1422 |
| 343 | 20230705 | 145500 | 13789136890 | 19110 | 19190 | 19190 | 19100 | 1721 |
| 344 | 20230705 | 145400 | 13756222850 | 19190 | 19170 | 19190 | 19160 | 186 |
| 345 | 20230705 | 145300 | 13752654290 | 19160 | 19180 | 19200 | 19160 | 2663 |
| 346 | 20230705 | 145200 | 13701604450 | 19180 | 19210 | 19210 | 19180 | 1416 |
| 347 | 20230705 | 145100 | 13674419580 | 19210 | 19230 | 19240 | 19210 | 200 |
| 348 | 20230705 | 145000 | 13670573660 | 19230 | 19230 | 19230 | 19200 | 513 |
| 349 | 20230705 | 144900 | 13660718020 | 19230 | 19230 | 19230 | 19220 | 260 |
| 350 | 20230705 | 144800 | 13655719000 | 19230 | 19240 | 19240 | 19220 | 1367 |
| 351 | 20230705 | 144700 | 13629436180 | 19240 | 19250 | 19250 | 19220 | 3815 |
| 352 | 20230705 | 144600 | 13556100140 | 19250 | 19270 | 19280 | 19240 | 887 |
| 353 | 20230705 | 144500 | 13539023260 | 19280 | 19280 | 19290 | 19250 | 1301 |
| 354 | 20230705 | 144400 | 13513948280 | 19280 | 19270 | 19300 | 19270 | 2799 |
| 355 | 20230705 | 144300 | 13459975910 | 19270 | 19240 | 19270 | 19240 | 1256 |
| 356 | 20230705 | 144200 | 13435778070 | 19230 | 19200 | 19240 | 19200 | 1109 |
| 357 | 20230705 | 144100 | 13414470060 | 19200 | 19190 | 19200 | 19190 | 727 |
| 358 | 20230705 | 144000 | 13400513890 | 19190 | 19180 | 19190 | 19180 | 182 |
| 359 | 20230705 | 143900 | 13397022370 | 19170 | 19150 | 19170 | 19140 | 222 |
| 360 | 20230705 | 143800 | 13392769690 | 19150 | 19150 | 19170 | 19150 | 422 |
| 361 | 20230705 | 143700 | 13384684730 | 19150 | 19190 | 19200 | 19150 | 295 |
| 362 | 20230705 | 143600 | 13379025340 | 19200 | 19150 | 19200 | 19140 | 1223 |
| 363 | 20230705 | 143500 | 13355604240 | 19160 | 19200 | 19200 | 19160 | 502 |
| 364 | 20230705 | 143400 | 13345969340 | 19200 | 19200 | 19200 | 19150 | 191 |
| 365 | 20230705 | 143300 | 13342308440 | 19200 | 19180 | 19200 | 19140 | 1385 |
| 366 | 20230705 | 143200 | 13315771540 | 19200 | 19200 | 19220 | 19180 | 391 |
| 367 | 20230705 | 143100 | 13308269340 | 19200 | 19180 | 19200 | 19180 | 869 |
| 368 | 20230705 | 143000 | 13291593160 | 19180 | 19180 | 19190 | 19180 | 126 |
| 369 | 20230705 | 142900 | 13289175790 | 19180 | 19160 | 19180 | 19160 | 351 |
| 370 | 20230705 | 142800 | 13282448170 | 19160 | 19150 | 19160 | 19150 | 1250 |
| 371 | 20230705 | 142700 | 13258509460 | 19150 | 19150 | 19150 | 19140 | 631 |
| 372 | 20230705 | 142600 | 13246429090 | 19140 | 19130 | 19140 | 19130 | 190 |
| 373 | 20230705 | 142500 | 13242793130 | 19120 | 19100 | 19120 | 19090 | 704 |
| 374 | 20230705 | 142400 | 13229343350 | 19100 | 19100 | 19100 | 19100 | 360 |
| 375 | 20230705 | 142300 | 13222467350 | 19100 | 19110 | 19110 | 19090 | 1721 |
| 376 | 20230705 | 142200 | 13189600220 | 19110 | 19130 | 19130 | 19110 | 912 |
| 377 | 20230705 | 142100 | 13172160850 | 19120 | 19110 | 19120 | 19100 | 879 |
| 378 | 20230705 | 142000 | 13155360180 | 19100 | 19110 | 19110 | 19100 | 243 |
| 379 | 20230705 | 141900 | 13150716870 | 19100 | 19080 | 19110 | 19080 | 418 |
| 380 | 20230705 | 141800 | 13142734200 | 19090 | 19090 | 19090 | 19090 | 490 |
| 381 | 20230705 | 141700 | 13133380100 | 19080 | 19090 | 19090 | 19070 | 875 |
| 382 | 20230705 | 141600 | 13116687430 | 19080 | 19080 | 19080 | 19060 | 512 |
| 383 | 20230705 | 141500 | 13106925550 | 19080 | 19090 | 19090 | 19070 | 715 |
| 384 | 20230705 | 141400 | 13093279290 | 19110 | 19080 | 19110 | 19080 | 597 |
| 385 | 20230705 | 141300 | 13081880010 | 19100 | 19100 | 19100 | 19100 | 123 |
| 386 | 20230705 | 141200 | 13079530710 | 19100 | 19060 | 19100 | 19060 | 524 |
| 387 | 20230705 | 141100 | 13069523390 | 19040 | 19040 | 19100 | 19040 | 1411 |
| 388 | 20230705 | 141000 | 13042644630 | 19040 | 19070 | 19080 | 19040 | 1499 |
| 389 | 20230705 | 140900 | 13014068980 | 19070 | 19080 | 19100 | 19070 | 795 |
| 390 | 20230705 | 140800 | 12998898680 | 19080 | 19100 | 19100 | 19080 | 658 |
| 391 | 20230705 | 140700 | 12986335490 | 19100 | 19140 | 19140 | 19100 | 1394 |
| 392 | 20230705 | 140600 | 12959694350 | 19130 | 19160 | 19160 | 19130 | 1258 |
| 393 | 20230705 | 140500 | 12935620980 | 19140 | 19130 | 19160 | 19130 | 278 |
| 394 | 20230705 | 140400 | 12930300980 | 19130 | 19160 | 19160 | 19130 | 1504 |
| 395 | 20230705 | 140300 | 12901515270 | 19160 | 19170 | 19170 | 19150 | 340 |
| 396 | 20230705 | 140200 | 12895000360 | 19160 | 19190 | 19190 | 19150 | 3707 |
| 397 | 20230705 | 140100 | 12823960960 | 19190 | 19200 | 19210 | 19190 | 276 |
| 398 | 20230705 | 140000 | 12818662260 | 19220 | 19230 | 19230 | 19220 | 258 |
| 399 | 20230705 | 135900 | 12813701430 | 19220 | 19200 | 19220 | 19200 | 118 |
| 400 | 20230705 | 135800 | 12811433630 | 19220 | 19200 | 19220 | 19200 | 533 |
| 401 | 20230705 | 135700 | 12801198810 | 19180 | 19180 | 19200 | 19180 | 196 |
| 402 | 20230705 | 135600 | 12797436850 | 19200 | 19180 | 19200 | 19180 | 315 |
| 403 | 20230705 | 135500 | 12791391490 | 19190 | 19180 | 19190 | 19170 | 917 |
| 404 | 20230705 | 135400 | 12773800520 | 19180 | 19190 | 19220 | 19180 | 700 |
| 405 | 20230705 | 135300 | 12760363600 | 19230 | 19160 | 19230 | 19160 | 1019 |
| 406 | 20230705 | 135200 | 12740818770 | 19150 | 19180 | 19180 | 19150 | 384 |
| 407 | 20230705 | 135100 | 12733461370 | 19180 | 19190 | 19190 | 19170 | 944 |
| 408 | 20230705 | 135000 | 12715359480 | 19190 | 19240 | 19240 | 19190 | 1587 |
| 409 | 20230705 | 134900 | 12684863440 | 19260 | 19250 | 19260 | 19250 | 621 |
| 410 | 20230705 | 134800 | 12672907350 | 19260 | 19250 | 19260 | 19250 | 138 |
| 411 | 20230705 | 134700 | 12670250240 | 19240 | 19240 | 19260 | 19240 | 225 |
| 412 | 20230705 | 134600 | 12665919430 | 19240 | 19250 | 19260 | 19240 | 357 |
| 413 | 20230705 | 134500 | 12659046770 | 19250 | 19260 | 19260 | 19250 | 554 |
| 414 | 20230705 | 134400 | 12648381090 | 19250 | 19250 | 19250 | 19250 | 215 |
| 415 | 20230705 | 134300 | 12644242340 | 19250 | 19270 | 19280 | 19250 | 552 |
| 416 | 20230705 | 134200 | 12633611390 | 19270 | 19280 | 19290 | 19270 | 397 |
| 417 | 20230705 | 134100 | 12625959950 | 19280 | 19280 | 19280 | 19270 | 93 |
| 418 | 20230705 | 134000 | 12624166930 | 19280 | 19280 | 19280 | 19280 | 170 |
| 419 | 20230705 | 133900 | 12620889330 | 19280 | 19280 | 19280 | 19270 | 434 |
| 420 | 20230705 | 133800 | 12612521880 | 19290 | 19290 | 19290 | 19290 | 591 |
| 421 | 20230705 | 133700 | 12601121490 | 19250 | 19200 | 19250 | 19200 | 526 |
| 422 | 20230705 | 133600 | 12590999580 | 19200 | 19190 | 19200 | 19190 | 808 |
| 423 | 20230705 | 133500 | 12575486930 | 19180 | 19180 | 19200 | 19180 | 184 |
| 424 | 20230705 | 133400 | 12571956430 | 19170 | 19200 | 19200 | 19170 | 1925 |
| 425 | 20230705 | 133300 | 12535044050 | 19200 | 19270 | 19270 | 19190 | 1115 |
| 426 | 20230705 | 133200 | 12513605540 | 19260 | 19280 | 19280 | 19260 | 350 |
| 427 | 20230705 | 133100 | 12506861710 | 19280 | 19260 | 19280 | 19260 | 574 |
| 428 | 20230705 | 133000 | 12495796580 | 19250 | 19280 | 19290 | 19250 | 148 |
| 429 | 20230705 | 132900 | 12492943090 | 19280 | 19280 | 19280 | 19260 | 160 |
| 430 | 20230705 | 132800 | 12489858410 | 19280 | 19310 | 19310 | 19280 | 219 |
| 431 | 20230705 | 132700 | 12485630240 | 19310 | 19290 | 19320 | 19270 | 1598 |
| 432 | 20230705 | 132600 | 12454788250 | 19220 | 19190 | 19220 | 19180 | 1582 |
| 433 | 20230705 | 132500 | 12424431200 | 19180 | 19190 | 19200 | 19180 | 446 |
| 434 | 20230705 | 132400 | 12415872490 | 19200 | 19210 | 19210 | 19190 | 1405 |
| 435 | 20230705 | 132300 | 12388891850 | 19220 | 19240 | 19240 | 19220 | 349 |
| 436 | 20230705 | 132200 | 12382182110 | 19220 | 19220 | 19240 | 19220 | 249 |
| 437 | 20230705 | 132100 | 12377395030 | 19220 | 19220 | 19250 | 19220 | 1075 |
| 438 | 20230705 | 132000 | 12356731610 | 19220 | 19250 | 19250 | 19220 | 72 |
| 439 | 20230705 | 131900 | 12355345760 | 19220 | 19240 | 19240 | 19220 | 426 |
| 440 | 20230705 | 131800 | 12347150210 | 19250 | 19270 | 19270 | 19250 | 973 |
| 441 | 20230705 | 131700 | 12328417930 | 19260 | 19260 | 19260 | 19260 | 250 |
| 442 | 20230705 | 131600 | 12323602930 | 19260 | 19270 | 19270 | 19260 | 855 |
| 443 | 20230705 | 131500 | 12307132640 | 19270 | 19300 | 19300 | 19270 | 1164 |
| 444 | 20230705 | 131400 | 12284680200 | 19300 | 19310 | 19320 | 19300 | 463 |
| 445 | 20230705 | 131300 | 12275739940 | 19310 | 19300 | 19320 | 19300 | 164 |
| 446 | 20230705 | 131200 | 12272571920 | 19290 | 19280 | 19290 | 19280 | 226 |
| 447 | 20230705 | 131100 | 12268212510 | 19300 | 19310 | 19310 | 19280 | 1142 |
| 448 | 20230705 | 131000 | 12246168320 | 19310 | 19300 | 19310 | 19300 | 270 |
| 449 | 20230705 | 130900 | 12240956470 | 19300 | 19300 | 19310 | 19300 | 319 |
| 450 | 20230705 | 130800 | 12234799550 | 19280 | 19280 | 19280 | 19280 | 201 |
| 451 | 20230705 | 130700 | 12230924270 | 19280 | 19330 | 19340 | 19280 | 757 |
| 452 | 20230705 | 130600 | 12216294360 | 19330 | 19280 | 19330 | 19280 | 283 |
| 453 | 20230705 | 130500 | 12210833420 | 19280 | 19330 | 19340 | 19280 | 317 |
| 454 | 20230705 | 130400 | 12204710950 | 19340 | 19340 | 19340 | 19340 | 125 |
| 455 | 20230705 | 130300 | 12202293450 | 19350 | 19330 | 19350 | 19320 | 487 |
| 456 | 20230705 | 130200 | 12192879100 | 19330 | 19350 | 19360 | 19330 | 330 |
| 457 | 20230705 | 130100 | 12186496990 | 19350 | 19310 | 19360 | 19310 | 449 |
| 458 | 20230705 | 130000 | 12177810410 | 19300 | 19240 | 19300 | 19240 | 684 |
| 459 | 20230705 | 125900 | 12164631540 | 19240 | 19260 | 19260 | 19240 | 315 |
| 460 | 20230705 | 125800 | 12158567060 | 19250 | 19250 | 19250 | 19250 | 111 |
| 461 | 20230705 | 125700 | 12156430310 | 19250 | 19250 | 19250 | 19250 | 342 |
| 462 | 20230705 | 125600 | 12149846810 | 19250 | 19200 | 19250 | 19190 | 564 |
| 463 | 20230705 | 125500 | 12139018640 | 19190 | 19190 | 19220 | 19190 | 782 |
| 464 | 20230705 | 125400 | 12123995230 | 19200 | 19270 | 19300 | 19200 | 1577 |
| 465 | 20230705 | 125300 | 12093641990 | 19270 | 19300 | 19300 | 19270 | 555 |
| 466 | 20230705 | 125200 | 12082939020 | 19300 | 19370 | 19370 | 19300 | 292 |
| 467 | 20230705 | 125100 | 12077296990 | 19370 | 19370 | 19380 | 19350 | 771 |
| 468 | 20230705 | 125000 | 12062366490 | 19370 | 19280 | 19370 | 19280 | 1802 |
| 469 | 20230705 | 124900 | 12027580900 | 19280 | 19200 | 19280 | 19200 | 1723 |
| 470 | 20230705 | 124800 | 11994455740 | 19200 | 19200 | 19200 | 19200 | 75 |
| 471 | 20230705 | 124700 | 11993015740 | 19210 | 19160 | 19210 | 19140 | 744 |
| 472 | 20230705 | 124600 | 11978750600 | 19160 | 19160 | 19160 | 19140 | 744 |
| 473 | 20230705 | 124500 | 11964501260 | 19160 | 19180 | 19180 | 19160 | 662 |
| 474 | 20230705 | 124400 | 11951814120 | 19190 | 19230 | 19230 | 19190 | 833 |
| 475 | 20230705 | 124300 | 11935802500 | 19230 | 19230 | 19230 | 19220 | 305 |
| 476 | 20230705 | 124200 | 11929939670 | 19220 | 19200 | 19220 | 19200 | 609 |
| 477 | 20230705 | 124100 | 11918241170 | 19220 | 19230 | 19240 | 19190 | 484 |
| 478 | 20230705 | 124000 | 11908935130 | 19230 | 19240 | 19240 | 19230 | 355 |
| 479 | 20230705 | 123900 | 11902105560 | 19240 | 19230 | 19240 | 19230 | 1004 |
| 480 | 20230705 | 123800 | 11882794520 | 19230 | 19180 | 19240 | 19180 | 2759 |
| 481 | 20230705 | 123700 | 11829817450 | 19170 | 19160 | 19170 | 19150 | 598 |
| 482 | 20230705 | 123600 | 11818359540 | 19160 | 19170 | 19170 | 19160 | 252 |
| 483 | 20230705 | 123500 | 11813530160 | 19170 | 19170 | 19170 | 19170 | 333 |
| 484 | 20230705 | 123400 | 11807146550 | 19160 | 19160 | 19160 | 19160 | 71 |
| 485 | 20230705 | 123300 | 11805786190 | 19160 | 19170 | 19180 | 19150 | 271 |
| 486 | 20230705 | 123200 | 11800593160 | 19170 | 19180 | 19180 | 19150 | 435 |
| 487 | 20230705 | 123100 | 11792256960 | 19160 | 19150 | 19180 | 19150 | 426 |
| 488 | 20230705 | 123000 | 11784091090 | 19150 | 19070 | 19170 | 19060 | 2053 |
| 489 | 20230705 | 122900 | 11744855930 | 19070 | 19170 | 19170 | 19070 | 4702 |
| 490 | 20230705 | 122800 | 11654996950 | 19190 | 19130 | 19200 | 19120 | 1688 |
| 491 | 20230705 | 122700 | 11622671680 | 19130 | 19200 | 19210 | 19130 | 2698 |
| 492 | 20230705 | 122600 | 11570938830 | 19200 | 19240 | 19240 | 19200 | 496 |
| 493 | 20230705 | 122500 | 11561412270 | 19240 | 19270 | 19290 | 19210 | 1121 |
| 494 | 20230705 | 122400 | 11539846440 | 19270 | 19240 | 19340 | 19240 | 1205 |
| 495 | 20230705 | 122300 | 11516629730 | 19240 | 19280 | 19280 | 19230 | 872 |
| 496 | 20230705 | 122200 | 11499844960 | 19280 | 19370 | 19370 | 19280 | 1205 |
| 497 | 20230705 | 122100 | 11476571490 | 19370 | 19380 | 19380 | 19360 | 985 |
| 498 | 20230705 | 122000 | 11457490270 | 19380 | 19370 | 19380 | 19370 | 398 |
| 499 | 20230705 | 121900 | 11449777090 | 19370 | 19350 | 19380 | 19350 | 332 |
| 500 | 20230705 | 121800 | 11443346760 | 19370 | 19400 | 19400 | 19370 | 326 |
| 501 | 20230705 | 121700 | 11437027760 | 19380 | 19400 | 19400 | 19380 | 282 |
| 502 | 20230705 | 121600 | 11431559800 | 19400 | 19410 | 19410 | 19400 | 649 |
| 503 | 20230705 | 121500 | 11418968850 | 19400 | 19400 | 19410 | 19390 | 715 |
| 504 | 20230705 | 121400 | 11405096240 | 19400 | 19380 | 19400 | 19380 | 881 |
| 505 | 20230705 | 121300 | 11388011970 | 19390 | 19380 | 19390 | 19380 | 264 |
| 506 | 20230705 | 121200 | 11382894830 | 19380 | 19350 | 19380 | 19350 | 260 |
| 507 | 20230705 | 121100 | 11377858820 | 19350 | 19360 | 19370 | 19350 | 541 |
| 508 | 20230705 | 121000 | 11367383650 | 19370 | 19360 | 19370 | 19360 | 94 |
| 509 | 20230705 | 120900 | 11365563710 | 19360 | 19370 | 19370 | 19360 | 163 |
| 510 | 20230705 | 120800 | 11362407970 | 19370 | 19370 | 19370 | 19360 | 816 |
| 511 | 20230705 | 120700 | 11346605920 | 19370 | 19360 | 19380 | 19360 | 730 |
| 512 | 20230705 | 120600 | 11332467430 | 19360 | 19380 | 19380 | 19360 | 712 |
| 513 | 20230705 | 120500 | 11318674740 | 19380 | 19390 | 19390 | 19370 | 646 |
| 514 | 20230705 | 120400 | 11306151490 | 19390 | 19390 | 19400 | 19390 | 692 |
| 515 | 20230705 | 120300 | 11292732970 | 19390 | 19390 | 19400 | 19390 | 453 |
| 516 | 20230705 | 120200 | 11283949230 | 19400 | 19370 | 19400 | 19360 | 1615 |
| 517 | 20230705 | 120100 | 11252643030 | 19370 | 19350 | 19370 | 19350 | 843 |
| 518 | 20230705 | 120000 | 11236317890 | 19330 | 19370 | 19370 | 19330 | 1690 |
| 519 | 20230705 | 115900 | 11203614100 | 19380 | 19380 | 19380 | 19380 | 447 |
| 520 | 20230705 | 115800 | 11194951240 | 19370 | 19350 | 19370 | 19340 | 930 |
| 521 | 20230705 | 115700 | 11176955080 | 19350 | 19360 | 19360 | 19350 | 432 |
| 522 | 20230705 | 115600 | 11168594090 | 19350 | 19360 | 19360 | 19330 | 1088 |
| 523 | 20230705 | 115500 | 11147544140 | 19360 | 19380 | 19390 | 19330 | 955 |
| 524 | 20230705 | 115400 | 11129039080 | 19390 | 19380 | 19400 | 19380 | 1514 |
| 525 | 20230705 | 115300 | 11099684790 | 19380 | 19380 | 19390 | 19360 | 496 |
| 526 | 20230705 | 115200 | 11090071660 | 19380 | 19360 | 19410 | 19360 | 986 |
| 527 | 20230705 | 115100 | 11070965120 | 19360 | 19240 | 19360 | 19240 | 2308 |
| 528 | 20230705 | 115000 | 11026454740 | 19260 | 19290 | 19290 | 19260 | 1925 |
| 529 | 20230705 | 114900 | 10989345220 | 19280 | 19290 | 19290 | 19280 | 1414 |
| 530 | 20230705 | 114800 | 10962071580 | 19290 | 19330 | 19330 | 19290 | 849 |
| 531 | 20230705 | 114700 | 10945687070 | 19300 | 19290 | 19320 | 19290 | 775 |
| 532 | 20230705 | 114600 | 10930725650 | 19290 | 19220 | 19330 | 19220 | 460 |
| 533 | 20230705 | 114500 | 10921840560 | 19280 | 19220 | 19280 | 19220 | 2517 |
| 534 | 20230705 | 114400 | 10873434340 | 19220 | 19310 | 19310 | 19170 | 6365 |
| 535 | 20230705 | 114300 | 10751009880 | 19310 | 19340 | 19340 | 19300 | 1345 |
| 536 | 20230705 | 114200 | 10725033730 | 19340 | 19390 | 19390 | 19330 | 773 |
| 537 | 20230705 | 114100 | 10710069950 | 19370 | 19310 | 19390 | 19310 | 1470 |
| 538 | 20230705 | 114000 | 10681642200 | 19300 | 19350 | 19350 | 19300 | 3537 |
| 539 | 20230705 | 113900 | 10613312430 | 19350 | 19380 | 19380 | 19350 | 1166 |
| 540 | 20230705 | 113800 | 10590733430 | 19390 | 19420 | 19420 | 19380 | 2011 |
| 541 | 20230705 | 113700 | 10551721700 | 19420 | 19460 | 19460 | 19420 | 2322 |
| 542 | 20230705 | 113600 | 10506585530 | 19470 | 19530 | 19530 | 19460 | 3667 |
| 543 | 20230705 | 113500 | 10435096610 | 19530 | 19560 | 19570 | 19510 | 1719 |
| 544 | 20230705 | 113400 | 10401516830 | 19550 | 19510 | 19560 | 19510 | 2401 |
| 545 | 20230705 | 113300 | 10354583370 | 19510 | 19490 | 19510 | 19470 | 1414 |
| 546 | 20230705 | 113200 | 10327023730 | 19490 | 19510 | 19510 | 19460 | 1579 |
| 547 | 20230705 | 113100 | 10296258540 | 19460 | 19550 | 19600 | 19460 | 8730 |
| 548 | 20230705 | 113000 | 10125639030 | 19550 | 19510 | 19550 | 19500 | 3148 |
| 549 | 20230705 | 112900 | 10064157820 | 19500 | 19500 | 19500 | 19480 | 1942 |
| 550 | 20230705 | 112800 | 10026297290 | 19500 | 19500 | 19500 | 19480 | 8776 |
| 551 | 20230705 | 112700 | 9855220800 | 19500 | 19420 | 19500 | 19420 | 9595 |
| 552 | 20230705 | 112600 | 9668421330 | 19420 | 19390 | 19420 | 19380 | 4299 |
| 553 | 20230705 | 112500 | 9585035200 | 19390 | 19390 | 19390 | 19370 | 2625 |
| 554 | 20230705 | 112400 | 9534142310 | 19390 | 19360 | 19390 | 19340 | 4624 |
| 555 | 20230705 | 112300 | 9444571590 | 19350 | 19340 | 19350 | 19320 | 1633 |
| 556 | 20230705 | 112200 | 9413001270 | 19340 | 19290 | 19350 | 19270 | 1829 |
| 557 | 20230705 | 112100 | 9377693800 | 19280 | 19290 | 19290 | 19270 | 643 |
| 558 | 20230705 | 112000 | 9365297010 | 19290 | 19270 | 19290 | 19270 | 345 |
| 559 | 20230705 | 111900 | 9358645870 | 19270 | 19270 | 19270 | 19260 | 299 |
| 560 | 20230705 | 111800 | 9352884190 | 19250 | 19240 | 19290 | 19240 | 334 |
| 561 | 20230705 | 111700 | 9346452450 | 19230 | 19240 | 19290 | 19210 | 2096 |
| 562 | 20230705 | 111600 | 9306152670 | 19240 | 19280 | 19290 | 19240 | 1047 |
| 563 | 20230705 | 111500 | 9285981710 | 19280 | 19270 | 19290 | 19260 | 787 |
| 564 | 20230705 | 111400 | 9270816390 | 19270 | 19260 | 19270 | 19250 | 640 |
| 565 | 20230705 | 111300 | 9258487780 | 19260 | 19340 | 19350 | 19260 | 3218 |
| 566 | 20230705 | 111200 | 9196319540 | 19330 | 19270 | 19330 | 19270 | 3092 |
| 567 | 20230705 | 111100 | 9136650860 | 19260 | 19270 | 19280 | 19260 | 3741 |
| 568 | 20230705 | 111000 | 9064529220 | 19270 | 19230 | 19270 | 19220 | 1359 |
| 569 | 20230705 | 110900 | 9038368430 | 19220 | 19180 | 19230 | 19180 | 679 |
| 570 | 20230705 | 110800 | 9025319180 | 19180 | 19160 | 19200 | 19160 | 964 |
| 571 | 20230705 | 110700 | 9006828390 | 19170 | 19140 | 19190 | 19130 | 1634 |
| 572 | 20230705 | 110600 | 8975528670 | 19130 | 19140 | 19140 | 19120 | 869 |
| 573 | 20230705 | 110500 | 8958905720 | 19130 | 19140 | 19140 | 19120 | 1347 |
| 574 | 20230705 | 110400 | 8933133980 | 19150 | 19200 | 19200 | 19150 | 327 |
| 575 | 20230705 | 110300 | 8926864580 | 19220 | 19130 | 19220 | 19130 | 1332 |
| 576 | 20230705 | 110200 | 8901315850 | 19130 | 19080 | 19130 | 19080 | 1229 |
| 577 | 20230705 | 110100 | 8877839150 | 19080 | 19090 | 19100 | 19070 | 1927 |
| 578 | 20230705 | 110000 | 8841073410 | 19090 | 19170 | 19170 | 19090 | 2685 |
| 579 | 20230705 | 105900 | 8789742280 | 19160 | 19230 | 19250 | 19160 | 1487 |
| 580 | 20230705 | 105800 | 8761180980 | 19240 | 19270 | 19280 | 19240 | 1812 |
| 581 | 20230705 | 105700 | 8726284050 | 19260 | 19250 | 19280 | 19240 | 5962 |
| 582 | 20230705 | 105600 | 8611450540 | 19210 | 19260 | 19270 | 19210 | 3231 |
| 583 | 20230705 | 105500 | 8549263230 | 19260 | 19200 | 19270 | 19190 | 2792 |
| 584 | 20230705 | 105400 | 8495561330 | 19200 | 19180 | 19210 | 19180 | 2068 |
| 585 | 20230705 | 105300 | 8455863990 | 19170 | 19110 | 19170 | 19110 | 2161 |
| 586 | 20230705 | 105200 | 8414510670 | 19140 | 19100 | 19140 | 19100 | 1565 |
| 587 | 20230705 | 105100 | 8384584860 | 19100 | 19090 | 19110 | 19060 | 561 |
| 588 | 20230705 | 105000 | 8373879880 | 19100 | 19110 | 19120 | 19100 | 2104 |
| 589 | 20230705 | 104900 | 8333657820 | 19120 | 19060 | 19120 | 19060 | 3749 |
| 590 | 20230705 | 104800 | 8262067880 | 19070 | 19060 | 19070 | 19050 | 1206 |
| 591 | 20230705 | 104700 | 8239087920 | 19040 | 19060 | 19060 | 19040 | 1020 |
| 592 | 20230705 | 104600 | 8219649600 | 19050 | 19080 | 19080 | 19050 | 442 |
| 593 | 20230705 | 104500 | 8211225550 | 19080 | 19090 | 19100 | 19060 | 1621 |
| 594 | 20230705 | 104400 | 8180300510 | 19090 | 19060 | 19100 | 19060 | 2136 |
| 595 | 20230705 | 104300 | 8139520080 | 19060 | 19080 | 19090 | 19060 | 1038 |
| 596 | 20230705 | 104200 | 8119727250 | 19070 | 19090 | 19100 | 19070 | 1634 |
| 597 | 20230705 | 104100 | 8088540010 | 19090 | 19070 | 19100 | 19060 | 2327 |
| 598 | 20230705 | 104000 | 8044146260 | 19090 | 19090 | 19110 | 19080 | 3989 |
| 599 | 20230705 | 103900 | 7967966190 | 19100 | 19050 | 19100 | 19050 | 2622 |
| 600 | 20230705 | 103800 | 7917934670 | 19050 | 19020 | 19050 | 19000 | 1816 |
| 601 | 20230705 | 103700 | 7883377810 | 19020 | 19010 | 19020 | 19000 | 1040 |
| 602 | 20230705 | 103600 | 7863611850 | 19010 | 19020 | 19030 | 19000 | 1055 |
| 603 | 20230705 | 103500 | 7843548080 | 19030 | 19000 | 19030 | 18960 | 3872 |
| 604 | 20230705 | 103400 | 7770019600 | 18960 | 18990 | 18990 | 18950 | 1521 |
| 605 | 20230705 | 103300 | 7741172630 | 18960 | 18950 | 19000 | 18950 | 1286 |
| 606 | 20230705 | 103200 | 7716751630 | 18990 | 18980 | 18990 | 18950 | 1693 |
| 607 | 20230705 | 103100 | 7684635520 | 18980 | 19020 | 19030 | 18980 | 4850 |
| 608 | 20230705 | 103000 | 7592480290 | 19010 | 19000 | 19010 | 18960 | 3511 |
| 609 | 20230705 | 102900 | 7525799470 | 18990 | 18910 | 19000 | 18900 | 4533 |
| 610 | 20230705 | 102800 | 7439775510 | 18910 | 18900 | 18920 | 18900 | 1270 |
| 611 | 20230705 | 102700 | 7415766700 | 18900 | 18880 | 18900 | 18870 | 2981 |
| 612 | 20230705 | 102600 | 7359487840 | 18890 | 18880 | 18890 | 18880 | 1686 |
| 613 | 20230705 | 102500 | 7327653920 | 18880 | 18850 | 18880 | 18820 | 1010 |
| 614 | 20230705 | 102400 | 7308618350 | 18850 | 18870 | 18890 | 18850 | 895 |
| 615 | 20230705 | 102300 | 7291743010 | 18890 | 18910 | 18910 | 18880 | 1583 |
| 616 | 20230705 | 102200 | 7261830560 | 18900 | 18870 | 18900 | 18870 | 2495 |
| 617 | 20230705 | 102100 | 7214693750 | 18870 | 18890 | 18890 | 18860 | 842 |
| 618 | 20230705 | 102000 | 7198802450 | 18890 | 18850 | 18900 | 18850 | 2458 |
| 619 | 20230705 | 101900 | 7152391780 | 18850 | 18830 | 18860 | 18810 | 1600 |
| 620 | 20230705 | 101800 | 7122267380 | 18820 | 18820 | 18820 | 18810 | 648 |
| 621 | 20230705 | 101700 | 7110072640 | 18830 | 18800 | 18830 | 18800 | 1006 |
| 622 | 20230705 | 101600 | 7091148190 | 18800 | 18790 | 18800 | 18790 | 825 |
| 623 | 20230705 | 101500 | 7075641330 | 18790 | 18810 | 18810 | 18780 | 4098 |
| 624 | 20230705 | 101400 | 6998653000 | 18810 | 18860 | 18860 | 18810 | 538 |
| 625 | 20230705 | 101300 | 6988528060 | 18860 | 18870 | 18880 | 18850 | 763 |
| 626 | 20230705 | 101200 | 6974134650 | 18870 | 18860 | 18880 | 18840 | 1343 |
| 627 | 20230705 | 101100 | 6948795730 | 18870 | 18840 | 18870 | 18840 | 2414 |
| 628 | 20230705 | 101000 | 6903263860 | 18810 | 18810 | 18830 | 18800 | 868 |
| 629 | 20230705 | 100900 | 6886936600 | 18810 | 18820 | 18840 | 18800 | 924 |
| 630 | 20230705 | 100800 | 6869553940 | 18820 | 18830 | 18840 | 18810 | 1122 |
| 631 | 20230705 | 100700 | 6848433920 | 18830 | 18810 | 18850 | 18810 | 2380 |
| 632 | 20230705 | 100600 | 6803616850 | 18810 | 18790 | 18810 | 18790 | 1067 |
| 633 | 20230705 | 100500 | 6783556670 | 18800 | 18840 | 18840 | 18780 | 1004 |
| 634 | 20230705 | 100400 | 6764674640 | 18800 | 18760 | 18830 | 18760 | 4549 |
| 635 | 20230705 | 100300 | 6679118120 | 18770 | 18700 | 18800 | 18700 | 873 |
| 636 | 20230705 | 100200 | 6662732830 | 18680 | 18610 | 18690 | 18600 | 3258 |
| 637 | 20230705 | 100100 | 6602039390 | 18610 | 18640 | 18640 | 18600 | 3045 |
| 638 | 20230705 | 100000 | 6545366150 | 18640 | 18670 | 18670 | 18630 | 2655 |
| 639 | 20230705 | 095900 | 6495840940 | 18670 | 18680 | 18700 | 18670 | 458 |
| 640 | 20230705 | 095800 | 6487283410 | 18690 | 18690 | 18700 | 18670 | 1464 |
| 641 | 20230705 | 095700 | 6459923650 | 18690 | 18780 | 18780 | 18660 | 5720 |
| 642 | 20230705 | 095600 | 6352893130 | 18780 | 18800 | 18800 | 18770 | 1703 |
| 643 | 20230705 | 095500 | 6320919420 | 18800 | 18750 | 18800 | 18750 | 1948 |
| 644 | 20230705 | 095400 | 6284335210 | 18760 | 18720 | 18760 | 18720 | 1925 |
| 645 | 20230705 | 095300 | 6248281170 | 18710 | 18680 | 18720 | 18680 | 921 |
| 646 | 20230705 | 095200 | 6231052600 | 18680 | 18660 | 18700 | 18650 | 813 |
| 647 | 20230705 | 095100 | 6215866840 | 18660 | 18660 | 18670 | 18650 | 1474 |
| 648 | 20230705 | 095000 | 6188363750 | 18660 | 18700 | 18700 | 18660 | 853 |
| 649 | 20230705 | 094900 | 6172437670 | 18670 | 18690 | 18690 | 18660 | 1319 |
| 650 | 20230705 | 094800 | 6147808540 | 18690 | 18680 | 18690 | 18680 | 1299 |
| 651 | 20230705 | 094700 | 6123542660 | 18680 | 18700 | 18700 | 18660 | 1234 |
| 652 | 20230705 | 094600 | 6100491780 | 18680 | 18700 | 18720 | 18680 | 2767 |
| 653 | 20230705 | 094500 | 6048768560 | 18690 | 18740 | 18740 | 18680 | 10061 |
| 654 | 20230705 | 094400 | 5860502610 | 18730 | 18750 | 18770 | 18710 | 3581 |
| 655 | 20230705 | 094300 | 5793425940 | 18770 | 18820 | 18830 | 18760 | 2589 |
| 656 | 20230705 | 094200 | 5744761790 | 18820 | 18830 | 18840 | 18810 | 1121 |
| 657 | 20230705 | 094100 | 5723670710 | 18840 | 18860 | 18860 | 18830 | 1154 |
| 658 | 20230705 | 094000 | 5701923310 | 18850 | 18860 | 18880 | 18850 | 1546 |
| 659 | 20230705 | 093900 | 5672755720 | 18860 | 18750 | 18870 | 18750 | 1503 |
| 660 | 20230705 | 093800 | 5644486920 | 18780 | 18780 | 18780 | 18730 | 469 |
| 661 | 20230705 | 093700 | 5635691500 | 18770 | 18790 | 18800 | 18750 | 1914 |
| 662 | 20230705 | 093600 | 5599759330 | 18790 | 18800 | 18800 | 18790 | 2139 |
| 663 | 20230705 | 093500 | 5559556950 | 18800 | 18810 | 18820 | 18800 | 3502 |
| 664 | 20230705 | 093400 | 5493705480 | 18820 | 18800 | 18830 | 18800 | 2311 |
| 665 | 20230705 | 093300 | 5450237500 | 18800 | 18830 | 18830 | 18800 | 5421 |
| 666 | 20230705 | 093200 | 5348220260 | 18830 | 18730 | 18900 | 18730 | 6380 |
| 667 | 20230705 | 093100 | 5228308470 | 18720 | 18650 | 18720 | 18650 | 3791 |
| 668 | 20230705 | 093000 | 5157449230 | 18660 | 18620 | 18660 | 18600 | 2326 |
| 669 | 20230705 | 092900 | 5114144190 | 18620 | 18640 | 18640 | 18610 | 2851 |
| 670 | 20230705 | 092800 | 5061044830 | 18650 | 18650 | 18650 | 18620 | 2845 |
| 671 | 20230705 | 092700 | 5008011750 | 18650 | 18680 | 18680 | 18620 | 4416 |
| 672 | 20230705 | 092600 | 4925631270 | 18680 | 18700 | 18710 | 18670 | 4104 |
| 673 | 20230705 | 092500 | 4848939880 | 18690 | 18600 | 18690 | 18570 | 1850 |
| 674 | 20230705 | 092400 | 4814449520 | 18570 | 18580 | 18610 | 18570 | 2935 |
| 675 | 20230705 | 092300 | 4759896880 | 18570 | 18550 | 18620 | 18550 | 4343 |
| 676 | 20230705 | 092200 | 4679237800 | 18550 | 18540 | 18570 | 18540 | 3441 |
| 677 | 20230705 | 092100 | 4615422450 | 18540 | 18590 | 18590 | 18520 | 4437 |
| 678 | 20230705 | 092000 | 4533103980 | 18600 | 18670 | 18680 | 18600 | 10110 |
| 679 | 20230705 | 091900 | 4344592970 | 18670 | 18680 | 18720 | 18640 | 7204 |
| 680 | 20230705 | 091800 | 4210115370 | 18730 | 18550 | 18730 | 18550 | 4209 |
| 681 | 20230705 | 091700 | 4131771740 | 18550 | 18490 | 18550 | 18460 | 14948 |
| 682 | 20230705 | 091600 | 3855214030 | 18490 | 18530 | 18530 | 18480 | 7961 |
| 683 | 20230705 | 091500 | 3707914630 | 18520 | 18530 | 18530 | 18450 | 14387 |
| 684 | 20230705 | 091400 | 3441873350 | 18530 | 18580 | 18580 | 18510 | 13597 |
| 685 | 20230705 | 091300 | 3189791740 | 18580 | 18660 | 18690 | 18580 | 17813 |
| 686 | 20230705 | 091200 | 2858059430 | 18690 | 18710 | 18830 | 18670 | 9379 |
| 687 | 20230705 | 091100 | 2682565700 | 18710 | 18700 | 18750 | 18670 | 10629 |
| 688 | 20230705 | 091000 | 2483815170 | 18700 | 19010 | 19020 | 18660 | 15240 |
| 689 | 20230705 | 090900 | 2197631760 | 19010 | 18930 | 19050 | 18850 | 5973 |
| 690 | 20230705 | 090800 | 2084217160 | 18860 | 18970 | 18990 | 18820 | 13239 |
| 691 | 20230705 | 090700 | 1834306890 | 18970 | 19050 | 19100 | 18960 | 14166 |
| 692 | 20230705 | 090600 | 1564858480 | 19050 | 19060 | 19110 | 19050 | 7334 |
| 693 | 20230705 | 090500 | 1424996250 | 19070 | 19040 | 19140 | 19020 | 10325 |
| 694 | 20230705 | 090400 | 1228430810 | 19050 | 19210 | 19230 | 19030 | 12407 |
| 695 | 20230705 | 090300 | 991066330 | 19210 | 19240 | 19270 | 19200 | 13084 |
| 696 | 20230705 | 090200 | 739574490 | 19270 | 19300 | 19320 | 19200 | 7957 |
| 697 | 20230705 | 090100 | 586340600 | 19290 | 19200 | 19400 | 19200 | 8396 |
| 698 | 20230705 | 090000 | 424097890 | 19300 | 19280 | 19300 | 19190 | 20234 |