37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 203300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 8209 |
| 3 | 20230706 | 203200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20230706 | 203100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20230706 | 203000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20230706 | 202900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20230706 | 202800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20230706 | 202700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20230706 | 202600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20230706 | 202500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20230706 | 202400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20230706 | 202300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20230706 | 202200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20230706 | 202100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20230706 | 202000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20230706 | 201900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20230706 | 201800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20230706 | 201700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20230706 | 201600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20230706 | 201500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20230706 | 201400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20230706 | 201300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20230706 | 201200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20230706 | 201100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20230706 | 201000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20230706 | 200900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20230706 | 200800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20230706 | 200700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20230706 | 200600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20230706 | 200500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20230706 | 200400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20230706 | 200300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 8209 |
| 33 | 20230706 | 200200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20230706 | 200100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20230706 | 200000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20230706 | 195900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20230706 | 195800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20230706 | 195700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20230706 | 195600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20230706 | 195500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20230706 | 195400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20230706 | 195300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20230706 | 195200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20230706 | 195100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20230706 | 195000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20230706 | 194900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20230706 | 194800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20230706 | 194700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20230706 | 194600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20230706 | 194500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20230706 | 194400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20230706 | 194300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20230706 | 194200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20230706 | 194100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20230706 | 194000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20230706 | 193900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20230706 | 193800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20230706 | 193700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20230706 | 193600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20230706 | 193500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20230706 | 193400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20230706 | 193300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 8209 |
| 63 | 20230706 | 193200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20230706 | 193100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20230706 | 193000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20230706 | 192900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20230706 | 192800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20230706 | 192700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20230706 | 192600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20230706 | 192500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20230706 | 192400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20230706 | 192300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20230706 | 192200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20230706 | 192100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20230706 | 192000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20230706 | 191900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20230706 | 191800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20230706 | 191700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20230706 | 191600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20230706 | 191500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20230706 | 191400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20230706 | 191300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20230706 | 191200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20230706 | 191100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20230706 | 191000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20230706 | 190900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20230706 | 190800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20230706 | 190700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20230706 | 190600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20230706 | 190500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20230706 | 190400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20230706 | 190300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 8209 |
| 93 | 20230706 | 190200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20230706 | 190100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20230706 | 190000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20230706 | 185900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20230706 | 185800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20230706 | 185700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20230706 | 185600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20230706 | 185500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20230706 | 185400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20230706 | 185300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20230706 | 185200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20230706 | 185100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20230706 | 185000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20230706 | 184900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20230706 | 184800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20230706 | 184700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20230706 | 184600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20230706 | 184500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20230706 | 184400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20230706 | 184300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20230706 | 184200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20230706 | 184100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20230706 | 184000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20230706 | 183900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20230706 | 183800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20230706 | 183700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20230706 | 183600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20230706 | 183500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20230706 | 183400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20230706 | 183300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 8209 |
| 123 | 20230706 | 183200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20230706 | 183100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20230706 | 183000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20230706 | 182900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20230706 | 182800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20230706 | 182700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20230706 | 182600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20230706 | 182500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20230706 | 182400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20230706 | 182300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20230706 | 182200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20230706 | 182100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20230706 | 182000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20230706 | 181900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20230706 | 181800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20230706 | 181700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20230706 | 181600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20230706 | 181500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20230706 | 181400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20230706 | 181300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20230706 | 181200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20230706 | 181100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20230706 | 181000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20230706 | 180900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20230706 | 180800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20230706 | 180700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20230706 | 180600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20230706 | 180500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20230706 | 180400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20230706 | 180300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 8209 |
| 153 | 20230706 | 180200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20230706 | 180100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20230706 | 180000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20230706 | 175900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20230706 | 175800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20230706 | 175700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20230706 | 175600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20230706 | 175500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20230706 | 175400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20230706 | 175300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20230706 | 175200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20230706 | 175100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20230706 | 175000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20230706 | 174900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20230706 | 174800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20230706 | 174700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20230706 | 174600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20230706 | 174500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20230706 | 174400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20230706 | 174300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20230706 | 174200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20230706 | 174100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20230706 | 174000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20230706 | 173900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20230706 | 173800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20230706 | 173700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20230706 | 173600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20230706 | 173500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20230706 | 173400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20230706 | 173300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 8209 |
| 183 | 20230706 | 173200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20230706 | 173100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20230706 | 173000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20230706 | 172900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20230706 | 172800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20230706 | 172700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20230706 | 172600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20230706 | 172500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20230706 | 172400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20230706 | 172300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20230706 | 172200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20230706 | 172100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20230706 | 172000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20230706 | 171900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20230706 | 171800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20230706 | 171700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20230706 | 171600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20230706 | 171500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20230706 | 171400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20230706 | 171300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20230706 | 171200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20230706 | 171100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20230706 | 171000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20230706 | 170900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20230706 | 170800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20230706 | 170700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20230706 | 170600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20230706 | 170500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20230706 | 170400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20230706 | 170300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 8209 |
| 213 | 20230706 | 170200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20230706 | 170100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20230706 | 170000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20230706 | 165900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20230706 | 165800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20230706 | 165700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20230706 | 165600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20230706 | 165500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20230706 | 165400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20230706 | 165300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20230706 | 165200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20230706 | 165100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20230706 | 165000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20230706 | 164900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20230706 | 164800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20230706 | 164700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20230706 | 164600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20230706 | 164500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20230706 | 164400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20230706 | 164300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20230706 | 164200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20230706 | 164100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20230706 | 164000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20230706 | 163900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20230706 | 163800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20230706 | 163700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20230706 | 163600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20230706 | 163500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20230706 | 163400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20230706 | 163300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 8209 |
| 243 | 20230706 | 163200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20230706 | 163100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20230706 | 163000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20230706 | 162900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20230706 | 162800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20230706 | 162700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20230706 | 162600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20230706 | 162500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20230706 | 162400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20230706 | 162300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20230706 | 162200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20230706 | 162100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20230706 | 162000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20230706 | 161900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20230706 | 161800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20230706 | 161700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20230706 | 161600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20230706 | 161500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20230706 | 161400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20230706 | 161300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20230706 | 161200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20230706 | 161100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20230706 | 161000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 266 | 20230706 | 160900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 267 | 20230706 | 160800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 268 | 20230706 | 160700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 269 | 20230706 | 160600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 270 | 20230706 | 160500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 271 | 20230706 | 160400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 272 | 20230706 | 160300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 8209 |
| 273 | 20230706 | 160200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 274 | 20230706 | 160100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 275 | 20230706 | 160000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 276 | 20230706 | 155900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 277 | 20230706 | 155800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 278 | 20230706 | 155700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 279 | 20230706 | 155600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 280 | 20230706 | 155500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 281 | 20230706 | 155400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 282 | 20230706 | 155300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 283 | 20230706 | 155200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 284 | 20230706 | 155100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 285 | 20230706 | 155000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 286 | 20230706 | 154900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 287 | 20230706 | 154800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 288 | 20230706 | 154700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 289 | 20230706 | 154600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 290 | 20230706 | 154500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 291 | 20230706 | 154400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 292 | 20230706 | 154300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 293 | 20230706 | 154200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 294 | 20230706 | 154100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 295 | 20230706 | 154000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 296 | 20230706 | 153900 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 297 | 20230706 | 153800 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 298 | 20230706 | 153700 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 299 | 20230706 | 153600 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 300 | 20230706 | 153500 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 301 | 20230706 | 153400 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 302 | 20230706 | 153300 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 8209 |
| 303 | 20230706 | 153200 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 304 | 20230706 | 153100 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 0 |
| 305 | 20230706 | 153000 | 13221840020 | 19450 | 19450 | 19450 | 19450 | 8209 |
| 306 | 20230706 | 152900 | 13062174970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 307 | 20230706 | 152800 | 13062174970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 308 | 20230706 | 152700 | 13062174970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 309 | 20230706 | 152600 | 13062174970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 310 | 20230706 | 152500 | 13062174970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 311 | 20230706 | 152400 | 13062174970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 312 | 20230706 | 152300 | 13062174970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 313 | 20230706 | 152200 | 13062174970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 314 | 20230706 | 152100 | 13062174970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 315 | 20230706 | 152000 | 13062174970 | 19450 | 19450 | 19450 | 19450 | 0 |
| 316 | 20230706 | 151900 | 13062174970 | 19450 | 19420 | 19450 | 19420 | 5302 |
| 317 | 20230706 | 151800 | 12959152470 | 19430 | 19420 | 19430 | 19410 | 647 |
| 318 | 20230706 | 151700 | 12946589570 | 19420 | 19420 | 19430 | 19420 | 2797 |
| 319 | 20230706 | 151600 | 12892261830 | 19410 | 19430 | 19430 | 19410 | 364 |
| 320 | 20230706 | 151500 | 12885193480 | 19420 | 19420 | 19440 | 19420 | 266 |
| 321 | 20230706 | 151400 | 12880025760 | 19440 | 19390 | 19440 | 19390 | 3232 |
| 322 | 20230706 | 151300 | 12817298770 | 19390 | 19400 | 19400 | 19390 | 549 |
| 323 | 20230706 | 151200 | 12806652420 | 19400 | 19400 | 19410 | 19390 | 2393 |
| 324 | 20230706 | 151100 | 12760231920 | 19400 | 19400 | 19400 | 19390 | 979 |
| 325 | 20230706 | 151000 | 12741244520 | 19400 | 19390 | 19400 | 19380 | 709 |
| 326 | 20230706 | 150900 | 12727494080 | 19390 | 19380 | 19390 | 19380 | 224 |
| 327 | 20230706 | 150800 | 12723151070 | 19380 | 19380 | 19420 | 19380 | 680 |
| 328 | 20230706 | 150700 | 12709970350 | 19390 | 19420 | 19420 | 19390 | 6190 |
| 329 | 20230706 | 150600 | 12589872220 | 19420 | 19440 | 19440 | 19410 | 841 |
| 330 | 20230706 | 150500 | 12573538150 | 19450 | 19440 | 19450 | 19400 | 922 |
| 331 | 20230706 | 150400 | 12555625180 | 19440 | 19430 | 19460 | 19430 | 5034 |
| 332 | 20230706 | 150300 | 12457742040 | 19420 | 19390 | 19440 | 19390 | 1959 |
| 333 | 20230706 | 150200 | 12419699890 | 19380 | 19350 | 19380 | 19350 | 685 |
| 334 | 20230706 | 150100 | 12406439100 | 19350 | 19360 | 19360 | 19350 | 738 |
| 335 | 20230706 | 150000 | 12392156390 | 19380 | 19410 | 19410 | 19370 | 511 |
| 336 | 20230706 | 145900 | 12382254650 | 19410 | 19390 | 19420 | 19380 | 604 |
| 337 | 20230706 | 145800 | 12370539230 | 19390 | 19380 | 19390 | 19380 | 259 |
| 338 | 20230706 | 145700 | 12365518070 | 19380 | 19370 | 19380 | 19370 | 267 |
| 339 | 20230706 | 145600 | 12360343760 | 19370 | 19370 | 19370 | 19360 | 147 |
| 340 | 20230706 | 145500 | 12357496950 | 19370 | 19360 | 19390 | 19360 | 177 |
| 341 | 20230706 | 145400 | 12354067030 | 19370 | 19400 | 19410 | 19360 | 1182 |
| 342 | 20230706 | 145300 | 12331149430 | 19400 | 19410 | 19420 | 19400 | 949 |
| 343 | 20230706 | 145200 | 12312736420 | 19390 | 19390 | 19390 | 19390 | 339 |
| 344 | 20230706 | 145100 | 12306163210 | 19400 | 19410 | 19410 | 19400 | 735 |
| 345 | 20230706 | 145000 | 12291903050 | 19400 | 19410 | 19420 | 19400 | 908 |
| 346 | 20230706 | 144900 | 12274282610 | 19420 | 19420 | 19420 | 19420 | 154 |
| 347 | 20230706 | 144800 | 12271291930 | 19450 | 19480 | 19490 | 19440 | 796 |
| 348 | 20230706 | 144700 | 12255800100 | 19490 | 19450 | 19490 | 19440 | 295 |
| 349 | 20230706 | 144600 | 12250057750 | 19460 | 19470 | 19500 | 19450 | 942 |
| 350 | 20230706 | 144500 | 12231710960 | 19480 | 19500 | 19500 | 19480 | 944 |
| 351 | 20230706 | 144400 | 12213311360 | 19500 | 19500 | 19510 | 19500 | 1175 |
| 352 | 20230706 | 144300 | 12190393860 | 19500 | 19500 | 19510 | 19500 | 1284 |
| 353 | 20230706 | 144200 | 12165350690 | 19500 | 19480 | 19500 | 19480 | 776 |
| 354 | 20230706 | 144100 | 12150223400 | 19480 | 19440 | 19480 | 19440 | 1793 |
| 355 | 20230706 | 144000 | 12115344450 | 19440 | 19470 | 19470 | 19440 | 301 |
| 356 | 20230706 | 143900 | 12109489010 | 19460 | 19450 | 19460 | 19450 | 697 |
| 357 | 20230706 | 143800 | 12095931760 | 19450 | 19450 | 19460 | 19450 | 115 |
| 358 | 20230706 | 143700 | 12093694950 | 19400 | 19390 | 19450 | 19390 | 620 |
| 359 | 20230706 | 143600 | 12081663870 | 19390 | 19400 | 19400 | 19390 | 218 |
| 360 | 20230706 | 143500 | 12077435900 | 19400 | 19390 | 19420 | 19390 | 668 |
| 361 | 20230706 | 143400 | 12064474550 | 19380 | 19460 | 19460 | 19380 | 2202 |
| 362 | 20230706 | 143300 | 12021725050 | 19450 | 19470 | 19470 | 19450 | 321 |
| 363 | 20230706 | 143200 | 12015476930 | 19460 | 19480 | 19480 | 19460 | 281 |
| 364 | 20230706 | 143100 | 12010005610 | 19480 | 19470 | 19500 | 19470 | 429 |
| 365 | 20230706 | 143000 | 12001642730 | 19500 | 19500 | 19500 | 19500 | 234 |
| 366 | 20230706 | 142900 | 11997079730 | 19500 | 19470 | 19500 | 19470 | 920 |
| 367 | 20230706 | 142800 | 11979160710 | 19460 | 19450 | 19460 | 19450 | 623 |
| 368 | 20230706 | 142700 | 11967042920 | 19450 | 19470 | 19470 | 19450 | 821 |
| 369 | 20230706 | 142600 | 11951069560 | 19480 | 19490 | 19510 | 19480 | 1570 |
| 370 | 20230706 | 142500 | 11920458510 | 19490 | 19500 | 19500 | 19480 | 155 |
| 371 | 20230706 | 142400 | 11917436650 | 19480 | 19510 | 19510 | 19480 | 796 |
| 372 | 20230706 | 142300 | 11901920480 | 19520 | 19520 | 19520 | 19510 | 70 |
| 373 | 20230706 | 142200 | 11900554640 | 19510 | 19490 | 19510 | 19490 | 147 |
| 374 | 20230706 | 142100 | 11897688570 | 19490 | 19510 | 19510 | 19490 | 530 |
| 375 | 20230706 | 142000 | 11887357400 | 19510 | 19490 | 19510 | 19490 | 304 |
| 376 | 20230706 | 141900 | 11881429690 | 19490 | 19500 | 19500 | 19490 | 455 |
| 377 | 20230706 | 141800 | 11872558190 | 19500 | 19500 | 19500 | 19490 | 273 |
| 378 | 20230706 | 141700 | 11867234810 | 19470 | 19510 | 19510 | 19470 | 1297 |
| 379 | 20230706 | 141600 | 11841960170 | 19510 | 19500 | 19520 | 19500 | 364 |
| 380 | 20230706 | 141500 | 11834861510 | 19500 | 19530 | 19530 | 19500 | 860 |
| 381 | 20230706 | 141400 | 11818089270 | 19520 | 19530 | 19540 | 19520 | 542 |
| 382 | 20230706 | 141300 | 11807508420 | 19540 | 19530 | 19540 | 19530 | 159 |
| 383 | 20230706 | 141200 | 11804402580 | 19530 | 19500 | 19530 | 19500 | 1724 |
| 384 | 20230706 | 141100 | 11770756530 | 19500 | 19500 | 19500 | 19500 | 422 |
| 385 | 20230706 | 141000 | 11762527530 | 19510 | 19500 | 19510 | 19470 | 538 |
| 386 | 20230706 | 140900 | 11752035970 | 19510 | 19490 | 19510 | 19490 | 206 |
| 387 | 20230706 | 140800 | 11748018160 | 19500 | 19500 | 19500 | 19490 | 537 |
| 388 | 20230706 | 140700 | 11737547760 | 19500 | 19500 | 19510 | 19500 | 130 |
| 389 | 20230706 | 140600 | 11735012710 | 19500 | 19510 | 19510 | 19500 | 272 |
| 390 | 20230706 | 140500 | 11729708460 | 19510 | 19500 | 19510 | 19500 | 843 |
| 391 | 20230706 | 140400 | 11713269950 | 19500 | 19500 | 19510 | 19480 | 1148 |
| 392 | 20230706 | 140300 | 11690889450 | 19500 | 19530 | 19530 | 19500 | 1055 |
| 393 | 20230706 | 140200 | 11670305810 | 19530 | 19540 | 19540 | 19530 | 430 |
| 394 | 20230706 | 140100 | 11661905130 | 19540 | 19500 | 19540 | 19500 | 337 |
| 395 | 20230706 | 140000 | 11655324090 | 19500 | 19510 | 19520 | 19500 | 2379 |
| 396 | 20230706 | 135900 | 11608926890 | 19500 | 19520 | 19520 | 19500 | 1352 |
| 397 | 20230706 | 135800 | 11582551320 | 19540 | 19530 | 19540 | 19530 | 567 |
| 398 | 20230706 | 135700 | 11571476840 | 19530 | 19550 | 19550 | 19510 | 1402 |
| 399 | 20230706 | 135600 | 11544094550 | 19560 | 19560 | 19560 | 19550 | 251 |
| 400 | 20230706 | 135500 | 11539185260 | 19550 | 19560 | 19570 | 19550 | 1293 |
| 401 | 20230706 | 135400 | 11513893270 | 19560 | 19540 | 19560 | 19540 | 338 |
| 402 | 20230706 | 135300 | 11507286380 | 19550 | 19550 | 19550 | 19550 | 491 |
| 403 | 20230706 | 135200 | 11497687330 | 19550 | 19510 | 19550 | 19500 | 1855 |
| 404 | 20230706 | 135100 | 11461485040 | 19510 | 19490 | 19510 | 19490 | 2838 |
| 405 | 20230706 | 135000 | 11406142400 | 19490 | 19460 | 19490 | 19460 | 741 |
| 406 | 20230706 | 134900 | 11391707880 | 19450 | 19430 | 19450 | 19430 | 520 |
| 407 | 20230706 | 134800 | 11381597940 | 19430 | 19440 | 19440 | 19430 | 610 |
| 408 | 20230706 | 134700 | 11369740440 | 19440 | 19440 | 19450 | 19440 | 406 |
| 409 | 20230706 | 134600 | 11361844700 | 19420 | 19460 | 19470 | 19420 | 648 |
| 410 | 20230706 | 134500 | 11349252300 | 19450 | 19470 | 19480 | 19440 | 905 |
| 411 | 20230706 | 134400 | 11331652300 | 19440 | 19400 | 19480 | 19390 | 1080 |
| 412 | 20230706 | 134300 | 11310670510 | 19400 | 19360 | 19400 | 19360 | 871 |
| 413 | 20230706 | 134200 | 11293791190 | 19360 | 19350 | 19360 | 19340 | 719 |
| 414 | 20230706 | 134100 | 11279875590 | 19350 | 19340 | 19350 | 19330 | 734 |
| 415 | 20230706 | 134000 | 11265678480 | 19340 | 19340 | 19350 | 19340 | 2511 |
| 416 | 20230706 | 133900 | 11217109210 | 19340 | 19330 | 19360 | 19330 | 910 |
| 417 | 20230706 | 133800 | 11199499050 | 19340 | 19350 | 19350 | 19330 | 616 |
| 418 | 20230706 | 133700 | 11187586010 | 19380 | 19290 | 19380 | 19290 | 1499 |
| 419 | 20230706 | 133600 | 11158633190 | 19280 | 19280 | 19290 | 19280 | 281 |
| 420 | 20230706 | 133500 | 11153215380 | 19280 | 19260 | 19280 | 19260 | 686 |
| 421 | 20230706 | 133400 | 11139994860 | 19260 | 19270 | 19270 | 19250 | 755 |
| 422 | 20230706 | 133300 | 11125447690 | 19270 | 19260 | 19270 | 19260 | 241 |
| 423 | 20230706 | 133200 | 11120804950 | 19260 | 19210 | 19260 | 19210 | 602 |
| 424 | 20230706 | 133100 | 11109228010 | 19220 | 19180 | 19220 | 19180 | 304 |
| 425 | 20230706 | 133000 | 11103393660 | 19180 | 19190 | 19210 | 19150 | 952 |
| 426 | 20230706 | 132900 | 11085142380 | 19190 | 19300 | 19330 | 19190 | 2408 |
| 427 | 20230706 | 132800 | 11038788860 | 19300 | 19340 | 19380 | 19300 | 708 |
| 428 | 20230706 | 132700 | 11025100050 | 19340 | 19260 | 19340 | 19260 | 622 |
| 429 | 20230706 | 132600 | 11013104530 | 19250 | 19250 | 19250 | 19240 | 644 |
| 430 | 20230706 | 132500 | 11000707830 | 19250 | 19240 | 19250 | 19240 | 889 |
| 431 | 20230706 | 132400 | 10983600470 | 19230 | 19220 | 19230 | 19210 | 717 |
| 432 | 20230706 | 132300 | 10969824400 | 19210 | 19210 | 19210 | 19190 | 156 |
| 433 | 20230706 | 132200 | 10966828200 | 19210 | 19230 | 19230 | 19190 | 380 |
| 434 | 20230706 | 132100 | 10959528310 | 19230 | 19160 | 19250 | 19160 | 2353 |
| 435 | 20230706 | 132000 | 10914347820 | 19160 | 19190 | 19210 | 19160 | 2348 |
| 436 | 20230706 | 131900 | 10869328530 | 19190 | 19210 | 19230 | 19190 | 935 |
| 437 | 20230706 | 131800 | 10851368600 | 19210 | 19210 | 19210 | 19200 | 863 |
| 438 | 20230706 | 131700 | 10834793970 | 19210 | 19200 | 19210 | 19190 | 451 |
| 439 | 20230706 | 131600 | 10826131980 | 19200 | 19170 | 19200 | 19170 | 1115 |
| 440 | 20230706 | 131500 | 10804749590 | 19180 | 19140 | 19180 | 19130 | 1476 |
| 441 | 20230706 | 131400 | 10776505330 | 19120 | 19130 | 19160 | 19120 | 1801 |
| 442 | 20230706 | 131300 | 10742048700 | 19120 | 19230 | 19230 | 19120 | 3404 |
| 443 | 20230706 | 131200 | 10676818860 | 19230 | 19280 | 19280 | 19220 | 761 |
| 444 | 20230706 | 131100 | 10662164090 | 19280 | 19290 | 19290 | 19280 | 305 |
| 445 | 20230706 | 131000 | 10656280840 | 19290 | 19290 | 19310 | 19290 | 808 |
| 446 | 20230706 | 130900 | 10640690800 | 19290 | 19200 | 19290 | 19200 | 692 |
| 447 | 20230706 | 130800 | 10627362570 | 19130 | 19130 | 19200 | 19110 | 2452 |
| 448 | 20230706 | 130700 | 10580480290 | 19120 | 19220 | 19220 | 19120 | 6997 |
| 449 | 20230706 | 130600 | 10446256680 | 19230 | 19280 | 19280 | 19220 | 2913 |
| 450 | 20230706 | 130500 | 10390164560 | 19290 | 19290 | 19290 | 19280 | 1077 |
| 451 | 20230706 | 130400 | 10369395030 | 19300 | 19320 | 19320 | 19300 | 613 |
| 452 | 20230706 | 130300 | 10357562310 | 19320 | 19330 | 19330 | 19320 | 842 |
| 453 | 20230706 | 130200 | 10341294140 | 19330 | 19320 | 19340 | 19320 | 508 |
| 454 | 20230706 | 130100 | 10331475260 | 19320 | 19310 | 19320 | 19300 | 1091 |
| 455 | 20230706 | 130000 | 10310415020 | 19310 | 19320 | 19320 | 19300 | 565 |
| 456 | 20230706 | 125900 | 10299506340 | 19310 | 19310 | 19320 | 19300 | 418 |
| 457 | 20230706 | 125800 | 10291434050 | 19310 | 19310 | 19310 | 19300 | 368 |
| 458 | 20230706 | 125700 | 10284328570 | 19300 | 19310 | 19310 | 19280 | 301 |
| 459 | 20230706 | 125600 | 10278521230 | 19300 | 19290 | 19300 | 19260 | 1555 |
| 460 | 20230706 | 125500 | 10248534210 | 19290 | 19300 | 19310 | 19290 | 2610 |
| 461 | 20230706 | 125400 | 10198160910 | 19310 | 19380 | 19390 | 19300 | 2959 |
| 462 | 20230706 | 125300 | 10140947950 | 19380 | 19470 | 19470 | 19380 | 8285 |
| 463 | 20230706 | 125200 | 9980064290 | 19470 | 19440 | 19470 | 19430 | 1597 |
| 464 | 20230706 | 125100 | 9949012920 | 19440 | 19460 | 19460 | 19440 | 1490 |
| 465 | 20230706 | 125000 | 9920038720 | 19470 | 19470 | 19470 | 19470 | 372 |
| 466 | 20230706 | 124900 | 9912795880 | 19470 | 19470 | 19480 | 19470 | 172 |
| 467 | 20230706 | 124800 | 9909446190 | 19470 | 19460 | 19470 | 19460 | 92 |
| 468 | 20230706 | 124700 | 9907655760 | 19460 | 19460 | 19480 | 19460 | 320 |
| 469 | 20230706 | 124600 | 9901428360 | 19480 | 19490 | 19490 | 19460 | 1133 |
| 470 | 20230706 | 124500 | 9879361010 | 19490 | 19480 | 19490 | 19480 | 464 |
| 471 | 20230706 | 124400 | 9870321740 | 19480 | 19480 | 19490 | 19480 | 452 |
| 472 | 20230706 | 124300 | 9861516280 | 19480 | 19480 | 19490 | 19480 | 429 |
| 473 | 20230706 | 124200 | 9853159220 | 19490 | 19490 | 19490 | 19490 | 61 |
| 474 | 20230706 | 124100 | 9851970330 | 19490 | 19500 | 19500 | 19490 | 635 |
| 475 | 20230706 | 124000 | 9839594020 | 19500 | 19490 | 19500 | 19490 | 356 |
| 476 | 20230706 | 123900 | 9832654860 | 19490 | 19490 | 19500 | 19470 | 1060 |
| 477 | 20230706 | 123800 | 9812004780 | 19500 | 19490 | 19500 | 19480 | 314 |
| 478 | 20230706 | 123700 | 9805886950 | 19480 | 19470 | 19480 | 19470 | 163 |
| 479 | 20230706 | 123600 | 9802713250 | 19470 | 19480 | 19480 | 19470 | 586 |
| 480 | 20230706 | 123500 | 9791299640 | 19490 | 19510 | 19510 | 19490 | 447 |
| 481 | 20230706 | 123400 | 9782582220 | 19500 | 19500 | 19500 | 19480 | 493 |
| 482 | 20230706 | 123300 | 9772973220 | 19500 | 19510 | 19510 | 19480 | 852 |
| 483 | 20230706 | 123200 | 9756358560 | 19500 | 19470 | 19500 | 19470 | 718 |
| 484 | 20230706 | 123100 | 9742368080 | 19470 | 19450 | 19470 | 19440 | 1013 |
| 485 | 20230706 | 123000 | 9722661000 | 19460 | 19450 | 19460 | 19450 | 299 |
| 486 | 20230706 | 122900 | 9716844350 | 19450 | 19450 | 19460 | 19440 | 597 |
| 487 | 20230706 | 122800 | 9705233010 | 19450 | 19450 | 19460 | 19440 | 85 |
| 488 | 20230706 | 122700 | 9703579940 | 19430 | 19450 | 19450 | 19430 | 1402 |
| 489 | 20230706 | 122600 | 9676324250 | 19450 | 19480 | 19510 | 19450 | 3440 |
| 490 | 20230706 | 122500 | 9609387670 | 19480 | 19500 | 19520 | 19480 | 1505 |
| 491 | 20230706 | 122400 | 9580049730 | 19500 | 19500 | 19510 | 19500 | 1744 |
| 492 | 20230706 | 122300 | 9546041670 | 19510 | 19520 | 19520 | 19500 | 2033 |
| 493 | 20230706 | 122200 | 9506378370 | 19520 | 19540 | 19560 | 19520 | 514 |
| 494 | 20230706 | 122100 | 9496342210 | 19520 | 19540 | 19540 | 19520 | 949 |
| 495 | 20230706 | 122000 | 9477801430 | 19550 | 19560 | 19560 | 19550 | 63 |
| 496 | 20230706 | 121900 | 9476569750 | 19560 | 19550 | 19560 | 19540 | 172 |
| 497 | 20230706 | 121800 | 9473207910 | 19560 | 19560 | 19560 | 19550 | 131 |
| 498 | 20230706 | 121700 | 9470645560 | 19550 | 19560 | 19560 | 19540 | 101 |
| 499 | 20230706 | 121600 | 9468671470 | 19550 | 19570 | 19570 | 19550 | 142 |
| 500 | 20230706 | 121500 | 9465892870 | 19560 | 19550 | 19560 | 19550 | 229 |
| 501 | 20230706 | 121400 | 9461413730 | 19570 | 19540 | 19570 | 19540 | 5 |
| 502 | 20230706 | 121300 | 9461315940 | 19540 | 19550 | 19550 | 19540 | 292 |
| 503 | 20230706 | 121200 | 9455607400 | 19550 | 19560 | 19590 | 19550 | 272 |
| 504 | 20230706 | 121100 | 9450286970 | 19570 | 19580 | 19590 | 19570 | 3428 |
| 505 | 20230706 | 121000 | 9383168570 | 19580 | 19580 | 19590 | 19580 | 250 |
| 506 | 20230706 | 120900 | 9378273540 | 19580 | 19580 | 19580 | 19580 | 19 |
| 507 | 20230706 | 120800 | 9377901520 | 19590 | 19580 | 19590 | 19580 | 17 |
| 508 | 20230706 | 120700 | 9377568520 | 19570 | 19590 | 19590 | 19570 | 1664 |
| 509 | 20230706 | 120600 | 9345003360 | 19590 | 19560 | 19590 | 19560 | 243 |
| 510 | 20230706 | 120500 | 9340244790 | 19560 | 19560 | 19560 | 19560 | 129 |
| 511 | 20230706 | 120400 | 9337721550 | 19520 | 19560 | 19560 | 19520 | 43 |
| 512 | 20230706 | 120300 | 9336881430 | 19550 | 19560 | 19560 | 19550 | 51 |
| 513 | 20230706 | 120200 | 9335884330 | 19550 | 19540 | 19550 | 19540 | 613 |
| 514 | 20230706 | 120100 | 9323901100 | 19540 | 19530 | 19540 | 19520 | 579 |
| 515 | 20230706 | 120000 | 9312596800 | 19530 | 19520 | 19530 | 19520 | 173 |
| 516 | 20230706 | 115900 | 9309218870 | 19530 | 19550 | 19550 | 19530 | 282 |
| 517 | 20230706 | 115800 | 9303708650 | 19560 | 19570 | 19580 | 19560 | 56 |
| 518 | 20230706 | 115700 | 9302612950 | 19560 | 19550 | 19560 | 19540 | 169 |
| 519 | 20230706 | 115600 | 9299309540 | 19550 | 19530 | 19550 | 19530 | 186 |
| 520 | 20230706 | 115500 | 9295675150 | 19540 | 19530 | 19540 | 19530 | 145 |
| 521 | 20230706 | 115400 | 9292842150 | 19520 | 19530 | 19540 | 19520 | 977 |
| 522 | 20230706 | 115300 | 9273754030 | 19530 | 19530 | 19540 | 19530 | 99 |
| 523 | 20230706 | 115200 | 9271820260 | 19520 | 19530 | 19530 | 19520 | 349 |
| 524 | 20230706 | 115100 | 9265007460 | 19540 | 19530 | 19540 | 19520 | 516 |
| 525 | 20230706 | 115000 | 9254931290 | 19530 | 19530 | 19540 | 19530 | 46 |
| 526 | 20230706 | 114900 | 9254032820 | 19530 | 19540 | 19540 | 19530 | 107 |
| 527 | 20230706 | 114800 | 9251942440 | 19540 | 19540 | 19540 | 19540 | 10 |
| 528 | 20230706 | 114700 | 9251747040 | 19530 | 19520 | 19530 | 19510 | 213 |
| 529 | 20230706 | 114600 | 9247589020 | 19530 | 19530 | 19530 | 19510 | 355 |
| 530 | 20230706 | 114500 | 9240657910 | 19530 | 19550 | 19560 | 19530 | 82 |
| 531 | 20230706 | 114400 | 9239054900 | 19540 | 19530 | 19540 | 19530 | 245 |
| 532 | 20230706 | 114300 | 9234268070 | 19520 | 19520 | 19520 | 19520 | 101 |
| 533 | 20230706 | 114200 | 9232296550 | 19530 | 19550 | 19550 | 19530 | 1028 |
| 534 | 20230706 | 114100 | 9212212190 | 19540 | 19550 | 19550 | 19540 | 164 |
| 535 | 20230706 | 114000 | 9209007130 | 19550 | 19610 | 19620 | 19550 | 878 |
| 536 | 20230706 | 113900 | 9191829030 | 19620 | 19630 | 19630 | 19620 | 85 |
| 537 | 20230706 | 113800 | 9190161130 | 19620 | 19640 | 19640 | 19620 | 32 |
| 538 | 20230706 | 113700 | 9189533030 | 19610 | 19640 | 19650 | 19610 | 328 |
| 539 | 20230706 | 113600 | 9183093100 | 19640 | 19630 | 19640 | 19630 | 217 |
| 540 | 20230706 | 113500 | 9178831760 | 19640 | 19630 | 19640 | 19590 | 806 |
| 541 | 20230706 | 113400 | 9163011230 | 19630 | 19560 | 19630 | 19560 | 1154 |
| 542 | 20230706 | 113300 | 9140405840 | 19560 | 19560 | 19560 | 19560 | 604 |
| 543 | 20230706 | 113200 | 9128591600 | 19550 | 19550 | 19550 | 19500 | 1492 |
| 544 | 20230706 | 113100 | 9099462890 | 19550 | 19550 | 19550 | 19520 | 139 |
| 545 | 20230706 | 113000 | 9096746040 | 19560 | 19540 | 19560 | 19500 | 2310 |
| 546 | 20230706 | 112900 | 9051677390 | 19530 | 19510 | 19530 | 19510 | 481 |
| 547 | 20230706 | 112800 | 9042287900 | 19530 | 19510 | 19530 | 19500 | 1410 |
| 548 | 20230706 | 112700 | 9014780260 | 19510 | 19570 | 19570 | 19510 | 1563 |
| 549 | 20230706 | 112600 | 8984281460 | 19510 | 19610 | 19610 | 19510 | 2338 |
| 550 | 20230706 | 112500 | 8938582960 | 19630 | 19590 | 19640 | 19590 | 157 |
| 551 | 20230706 | 112400 | 8935503300 | 19590 | 19590 | 19590 | 19580 | 280 |
| 552 | 20230706 | 112300 | 8930020650 | 19580 | 19620 | 19620 | 19570 | 1129 |
| 553 | 20230706 | 112200 | 8907897690 | 19620 | 19620 | 19620 | 19600 | 543 |
| 554 | 20230706 | 112100 | 8897244850 | 19600 | 19620 | 19620 | 19600 | 508 |
| 555 | 20230706 | 112000 | 8887280690 | 19620 | 19680 | 19680 | 19620 | 523 |
| 556 | 20230706 | 111900 | 8877013090 | 19680 | 19690 | 19690 | 19650 | 69 |
| 557 | 20230706 | 111800 | 8875657090 | 19650 | 19670 | 19720 | 19650 | 445 |
| 558 | 20230706 | 111700 | 8866902920 | 19680 | 19680 | 19740 | 19680 | 475 |
| 559 | 20230706 | 111600 | 8857528100 | 19740 | 19650 | 19740 | 19650 | 664 |
| 560 | 20230706 | 111500 | 8844429550 | 19700 | 19710 | 19710 | 19700 | 1016 |
| 561 | 20230706 | 111400 | 8824412050 | 19700 | 19650 | 19710 | 19650 | 2776 |
| 562 | 20230706 | 111300 | 8769768910 | 19650 | 19630 | 19650 | 19630 | 472 |
| 563 | 20230706 | 111200 | 8760494330 | 19630 | 19630 | 19630 | 19610 | 177 |
| 564 | 20230706 | 111100 | 8757020820 | 19610 | 19610 | 19640 | 19600 | 174 |
| 565 | 20230706 | 111000 | 8753608010 | 19600 | 19620 | 19630 | 19600 | 456 |
| 566 | 20230706 | 110900 | 8744662360 | 19630 | 19640 | 19640 | 19630 | 142 |
| 567 | 20230706 | 110800 | 8741874400 | 19640 | 19640 | 19640 | 19630 | 402 |
| 568 | 20230706 | 110700 | 8733979220 | 19640 | 19670 | 19670 | 19640 | 2382 |
| 569 | 20230706 | 110600 | 8687157610 | 19670 | 19670 | 19690 | 19660 | 838 |
| 570 | 20230706 | 110500 | 8670678740 | 19670 | 19690 | 19700 | 19670 | 977 |
| 571 | 20230706 | 110400 | 8651438160 | 19690 | 19670 | 19690 | 19630 | 2431 |
| 572 | 20230706 | 110300 | 8603653190 | 19670 | 19650 | 19670 | 19640 | 757 |
| 573 | 20230706 | 110200 | 8588770680 | 19650 | 19610 | 19650 | 19610 | 569 |
| 574 | 20230706 | 110100 | 8577598940 | 19610 | 19610 | 19610 | 19600 | 462 |
| 575 | 20230706 | 110000 | 8568540090 | 19610 | 19610 | 19610 | 19570 | 675 |
| 576 | 20230706 | 105900 | 8555310390 | 19560 | 19610 | 19610 | 19560 | 581 |
| 577 | 20230706 | 105800 | 8543923530 | 19610 | 19620 | 19620 | 19600 | 420 |
| 578 | 20230706 | 105700 | 8535689560 | 19620 | 19590 | 19620 | 19580 | 1823 |
| 579 | 20230706 | 105600 | 8499959090 | 19580 | 19580 | 19590 | 19540 | 483 |
| 580 | 20230706 | 105500 | 8490502900 | 19580 | 19540 | 19580 | 19530 | 987 |
| 581 | 20230706 | 105400 | 8471219800 | 19540 | 19520 | 19590 | 19520 | 775 |
| 582 | 20230706 | 105300 | 8456084460 | 19510 | 19630 | 19630 | 19510 | 2243 |
| 583 | 20230706 | 105200 | 8412240140 | 19630 | 19580 | 19630 | 19570 | 805 |
| 584 | 20230706 | 105100 | 8396457920 | 19580 | 19590 | 19610 | 19570 | 1460 |
| 585 | 20230706 | 105000 | 8367860810 | 19590 | 19580 | 19590 | 19570 | 896 |
| 586 | 20230706 | 104900 | 8350309940 | 19590 | 19540 | 19590 | 19540 | 1028 |
| 587 | 20230706 | 104800 | 8330201420 | 19530 | 19500 | 19530 | 19480 | 1574 |
| 588 | 20230706 | 104700 | 8299517510 | 19490 | 19620 | 19620 | 19450 | 15244 |
| 589 | 20230706 | 104600 | 8002215860 | 19600 | 19730 | 19740 | 19580 | 5404 |
| 590 | 20230706 | 104500 | 7896048770 | 19740 | 19750 | 19760 | 19730 | 3435 |
| 591 | 20230706 | 104400 | 7828241470 | 19730 | 19760 | 19790 | 19730 | 2839 |
| 592 | 20230706 | 104300 | 7772149550 | 19760 | 19860 | 19870 | 19740 | 4673 |
| 593 | 20230706 | 104200 | 7679668370 | 19840 | 19880 | 19880 | 19800 | 8849 |
| 594 | 20230706 | 104100 | 7504073110 | 19860 | 19870 | 19890 | 19830 | 9611 |
| 595 | 20230706 | 104000 | 7313079050 | 19850 | 19820 | 19880 | 19820 | 1852 |
| 596 | 20230706 | 103900 | 7276303010 | 19830 | 19780 | 19890 | 19770 | 9989 |
| 597 | 20230706 | 103800 | 7078067940 | 19810 | 19890 | 19900 | 19780 | 6435 |
| 598 | 20230706 | 103700 | 6950383020 | 19860 | 19820 | 19900 | 19820 | 12397 |
| 599 | 20230706 | 103600 | 6704090540 | 19840 | 19780 | 19840 | 19780 | 8252 |
| 600 | 20230706 | 103500 | 6540635930 | 19780 | 19780 | 19790 | 19770 | 1469 |
| 601 | 20230706 | 103400 | 6511581530 | 19780 | 19760 | 19790 | 19760 | 520 |
| 602 | 20230706 | 103300 | 6501296790 | 19760 | 19720 | 19760 | 19710 | 1647 |
| 603 | 20230706 | 103200 | 6468814840 | 19720 | 19730 | 19730 | 19710 | 263 |
| 604 | 20230706 | 103100 | 6463629570 | 19740 | 19740 | 19760 | 19740 | 3654 |
| 605 | 20230706 | 103000 | 6391457060 | 19750 | 19710 | 19750 | 19710 | 1088 |
| 606 | 20230706 | 102900 | 6369990390 | 19730 | 19720 | 19730 | 19710 | 1341 |
| 607 | 20230706 | 102800 | 6343546890 | 19710 | 19710 | 19720 | 19700 | 369 |
| 608 | 20230706 | 102700 | 6336272920 | 19700 | 19700 | 19730 | 19700 | 401 |
| 609 | 20230706 | 102600 | 6328373000 | 19700 | 19680 | 19700 | 19680 | 1457 |
| 610 | 20230706 | 102500 | 6299679870 | 19680 | 19600 | 19680 | 19600 | 980 |
| 611 | 20230706 | 102400 | 6280453130 | 19610 | 19600 | 19610 | 19570 | 2160 |
| 612 | 20230706 | 102300 | 6238145240 | 19610 | 19610 | 19620 | 19600 | 1638 |
| 613 | 20230706 | 102200 | 6206030480 | 19620 | 19610 | 19620 | 19610 | 854 |
| 614 | 20230706 | 102100 | 6189282480 | 19610 | 19670 | 19700 | 19610 | 4874 |
| 615 | 20230706 | 102000 | 6093460340 | 19670 | 19710 | 19730 | 19670 | 4751 |
| 616 | 20230706 | 101900 | 5999845020 | 19740 | 19730 | 19740 | 19720 | 1177 |
| 617 | 20230706 | 101800 | 5976629390 | 19730 | 19770 | 19770 | 19720 | 3214 |
| 618 | 20230706 | 101700 | 5913151860 | 19780 | 19790 | 19800 | 19780 | 809 |
| 619 | 20230706 | 101600 | 5897145720 | 19790 | 19790 | 19810 | 19790 | 1757 |
| 620 | 20230706 | 101500 | 5862362460 | 19800 | 19750 | 19800 | 19740 | 1714 |
| 621 | 20230706 | 101400 | 5828478740 | 19740 | 19800 | 19800 | 19710 | 4515 |
| 622 | 20230706 | 101300 | 5739335980 | 19770 | 19790 | 19850 | 19770 | 14193 |
| 623 | 20230706 | 101200 | 5458019960 | 19790 | 19710 | 19790 | 19690 | 6034 |
| 624 | 20230706 | 101100 | 5338846190 | 19710 | 19710 | 19720 | 19700 | 1518 |
| 625 | 20230706 | 101000 | 5308922700 | 19710 | 19700 | 19730 | 19700 | 1263 |
| 626 | 20230706 | 100900 | 5284020880 | 19700 | 19670 | 19720 | 19670 | 1316 |
| 627 | 20230706 | 100800 | 5258105020 | 19670 | 19750 | 19800 | 19670 | 11198 |
| 628 | 20230706 | 100700 | 5036803120 | 19750 | 19650 | 19760 | 19640 | 7450 |
| 629 | 20230706 | 100600 | 4890031340 | 19650 | 19620 | 19650 | 19620 | 838 |
| 630 | 20230706 | 100500 | 4873581650 | 19620 | 19630 | 19630 | 19610 | 1389 |
| 631 | 20230706 | 100400 | 4846323260 | 19630 | 19630 | 19650 | 19630 | 1765 |
| 632 | 20230706 | 100300 | 4811655990 | 19640 | 19580 | 19640 | 19580 | 989 |
| 633 | 20230706 | 100200 | 4792264690 | 19580 | 19540 | 19580 | 19530 | 1255 |
| 634 | 20230706 | 100100 | 4767726370 | 19540 | 19700 | 19700 | 19520 | 4030 |
| 635 | 20230706 | 100000 | 4688585140 | 19700 | 19570 | 19700 | 19570 | 10484 |
| 636 | 20230706 | 095900 | 4482643990 | 19560 | 19510 | 19560 | 19510 | 3882 |
| 637 | 20230706 | 095800 | 4406783500 | 19510 | 19530 | 19540 | 19500 | 1265 |
| 638 | 20230706 | 095700 | 4382093700 | 19530 | 19520 | 19540 | 19510 | 1036 |
| 639 | 20230706 | 095600 | 4361874260 | 19520 | 19530 | 19530 | 19510 | 1331 |
| 640 | 20230706 | 095500 | 4335894010 | 19540 | 19540 | 19550 | 19530 | 3170 |
| 641 | 20230706 | 095400 | 4273953640 | 19540 | 19540 | 19550 | 19540 | 457 |
| 642 | 20230706 | 095300 | 4265023080 | 19550 | 19540 | 19550 | 19540 | 1019 |
| 643 | 20230706 | 095200 | 4245105200 | 19540 | 19560 | 19560 | 19530 | 1134 |
| 644 | 20230706 | 095100 | 4222944510 | 19560 | 19550 | 19560 | 19550 | 943 |
| 645 | 20230706 | 095000 | 4204504270 | 19550 | 19560 | 19560 | 19530 | 1182 |
| 646 | 20230706 | 094900 | 4181402800 | 19560 | 19620 | 19620 | 19560 | 1594 |
| 647 | 20230706 | 094800 | 4150157170 | 19610 | 19530 | 19610 | 19530 | 11878 |
| 648 | 20230706 | 094700 | 3917625510 | 19520 | 19490 | 19530 | 19490 | 1250 |
| 649 | 20230706 | 094600 | 3893234890 | 19480 | 19500 | 19500 | 19480 | 734 |
| 650 | 20230706 | 094500 | 3878925420 | 19490 | 19480 | 19500 | 19480 | 720 |
| 651 | 20230706 | 094400 | 3864889950 | 19500 | 19450 | 19500 | 19450 | 1068 |
| 652 | 20230706 | 094300 | 3844086060 | 19450 | 19460 | 19470 | 19450 | 462 |
| 653 | 20230706 | 094200 | 3835097260 | 19430 | 19420 | 19470 | 19410 | 1943 |
| 654 | 20230706 | 094100 | 3797291960 | 19410 | 19400 | 19410 | 19390 | 249 |
| 655 | 20230706 | 094000 | 3792460560 | 19390 | 19320 | 19390 | 19300 | 2196 |
| 656 | 20230706 | 093900 | 3750019900 | 19310 | 19370 | 19390 | 19310 | 1395 |
| 657 | 20230706 | 093800 | 3723026130 | 19370 | 19480 | 19480 | 19370 | 4845 |
| 658 | 20230706 | 093700 | 3628842300 | 19480 | 19490 | 19500 | 19480 | 3336 |
| 659 | 20230706 | 093600 | 3563846190 | 19490 | 19560 | 19560 | 19490 | 5684 |
| 660 | 20230706 | 093500 | 3452961990 | 19560 | 19580 | 19580 | 19540 | 1482 |
| 661 | 20230706 | 093400 | 3423992590 | 19580 | 19580 | 19590 | 19550 | 2099 |
| 662 | 20230706 | 093300 | 3382905230 | 19570 | 19570 | 19580 | 19550 | 1354 |
| 663 | 20230706 | 093200 | 3356406300 | 19580 | 19540 | 19620 | 19540 | 8629 |
| 664 | 20230706 | 093100 | 3187345500 | 19530 | 19520 | 19540 | 19500 | 2936 |
| 665 | 20230706 | 093000 | 3130058040 | 19520 | 19550 | 19570 | 19520 | 2008 |
| 666 | 20230706 | 092900 | 3090796400 | 19550 | 19430 | 19550 | 19430 | 5862 |
| 667 | 20230706 | 092800 | 2976384740 | 19440 | 19440 | 19450 | 19430 | 470 |
| 668 | 20230706 | 092700 | 2967247910 | 19440 | 19450 | 19470 | 19440 | 575 |
| 669 | 20230706 | 092600 | 2956067360 | 19450 | 19310 | 19450 | 19310 | 2079 |
| 670 | 20230706 | 092500 | 2915833830 | 19310 | 19380 | 19380 | 19310 | 1624 |
| 671 | 20230706 | 092400 | 2884411770 | 19390 | 19490 | 19500 | 19390 | 1842 |
| 672 | 20230706 | 092300 | 2848569170 | 19490 | 19460 | 19490 | 19450 | 838 |
| 673 | 20230706 | 092200 | 2832251930 | 19470 | 19510 | 19510 | 19470 | 1930 |
| 674 | 20230706 | 092100 | 2794646480 | 19510 | 19520 | 19520 | 19460 | 3810 |
| 675 | 20230706 | 092000 | 2720366100 | 19520 | 19410 | 19540 | 19370 | 2125 |
| 676 | 20230706 | 091900 | 2679009510 | 19370 | 19290 | 19370 | 19290 | 939 |
| 677 | 20230706 | 091800 | 2660876210 | 19280 | 19170 | 19280 | 19160 | 2706 |
| 678 | 20230706 | 091700 | 2608921540 | 19160 | 19310 | 19310 | 19160 | 8306 |
| 679 | 20230706 | 091600 | 2449044390 | 19310 | 19420 | 19420 | 19300 | 7380 |
| 680 | 20230706 | 091500 | 2306128520 | 19420 | 19410 | 19430 | 19410 | 3750 |
| 681 | 20230706 | 091400 | 2233330510 | 19410 | 19550 | 19550 | 19410 | 5474 |
| 682 | 20230706 | 091300 | 2126629530 | 19520 | 19590 | 19600 | 19520 | 6221 |
| 683 | 20230706 | 091200 | 2004923330 | 19560 | 19530 | 19640 | 19520 | 20578 |
| 684 | 20230706 | 091100 | 1601893640 | 19530 | 19310 | 19530 | 19310 | 5936 |
| 685 | 20230706 | 091000 | 1486600850 | 19310 | 19290 | 19350 | 19260 | 2611 |
| 686 | 20230706 | 090900 | 1436211900 | 19290 | 19320 | 19320 | 19290 | 3734 |
| 687 | 20230706 | 090800 | 1364132070 | 19320 | 19350 | 19380 | 19310 | 6693 |
| 688 | 20230706 | 090700 | 1234665890 | 19350 | 19390 | 19410 | 19350 | 9215 |
| 689 | 20230706 | 090600 | 1056102080 | 19410 | 19450 | 19480 | 19390 | 5020 |
| 690 | 20230706 | 090500 | 958550260 | 19450 | 19550 | 19580 | 19450 | 13020 |
| 691 | 20230706 | 090400 | 704669450 | 19570 | 19520 | 19570 | 19490 | 8262 |
| 692 | 20230706 | 090300 | 543174660 | 19520 | 19400 | 19520 | 19380 | 6756 |
| 693 | 20230706 | 090200 | 411786640 | 19400 | 19310 | 19400 | 19270 | 4963 |
| 694 | 20230706 | 090100 | 315799880 | 19320 | 19330 | 19500 | 19320 | 7705 |
| 695 | 20230706 | 090000 | 166330760 | 19310 | 19150 | 19310 | 19150 | 7892 |