38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 203400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 6834 |
| 3 | 20230712 | 203300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 4 | 20230712 | 203200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 5 | 20230712 | 203100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 6 | 20230712 | 203000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 7 | 20230712 | 202900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 8 | 20230712 | 202800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 9 | 20230712 | 202700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 10 | 20230712 | 202600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 11 | 20230712 | 202500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 12 | 20230712 | 202400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 13 | 20230712 | 202300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 14 | 20230712 | 202200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 15 | 20230712 | 202100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 16 | 20230712 | 202000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 17 | 20230712 | 201900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 18 | 20230712 | 201800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 19 | 20230712 | 201700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 20 | 20230712 | 201600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 21 | 20230712 | 201500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 22 | 20230712 | 201400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 23 | 20230712 | 201300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 24 | 20230712 | 201200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 25 | 20230712 | 201100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 26 | 20230712 | 201000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 27 | 20230712 | 200900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 28 | 20230712 | 200800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 29 | 20230712 | 200700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 30 | 20230712 | 200600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 31 | 20230712 | 200500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 32 | 20230712 | 200400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 6834 |
| 33 | 20230712 | 200300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 34 | 20230712 | 200200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 35 | 20230712 | 200100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 36 | 20230712 | 200000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 37 | 20230712 | 195900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 38 | 20230712 | 195800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 39 | 20230712 | 195700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 40 | 20230712 | 195600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 41 | 20230712 | 195500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 42 | 20230712 | 195400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 43 | 20230712 | 195300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 44 | 20230712 | 195200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 45 | 20230712 | 195100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 46 | 20230712 | 195000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 47 | 20230712 | 194900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 48 | 20230712 | 194800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 49 | 20230712 | 194700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 50 | 20230712 | 194600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 51 | 20230712 | 194500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 52 | 20230712 | 194400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 53 | 20230712 | 194300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 54 | 20230712 | 194200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 55 | 20230712 | 194100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 56 | 20230712 | 194000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 57 | 20230712 | 193900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 58 | 20230712 | 193800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 59 | 20230712 | 193700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 60 | 20230712 | 193600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 61 | 20230712 | 193500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 62 | 20230712 | 193400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 6834 |
| 63 | 20230712 | 193300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 64 | 20230712 | 193200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 65 | 20230712 | 193100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 66 | 20230712 | 193000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 67 | 20230712 | 192900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 68 | 20230712 | 192800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 69 | 20230712 | 192700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 70 | 20230712 | 192600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 71 | 20230712 | 192500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 72 | 20230712 | 192400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 73 | 20230712 | 192300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 74 | 20230712 | 192200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 75 | 20230712 | 192100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 76 | 20230712 | 192000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 77 | 20230712 | 191900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 78 | 20230712 | 191800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 79 | 20230712 | 191700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 80 | 20230712 | 191600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 81 | 20230712 | 191500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 82 | 20230712 | 191400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 83 | 20230712 | 191300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 84 | 20230712 | 191200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 85 | 20230712 | 191100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 86 | 20230712 | 191000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 87 | 20230712 | 190900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 88 | 20230712 | 190800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 89 | 20230712 | 190700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 90 | 20230712 | 190600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 91 | 20230712 | 190500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 92 | 20230712 | 190400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 6834 |
| 93 | 20230712 | 190300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 94 | 20230712 | 190200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 95 | 20230712 | 190100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 96 | 20230712 | 190000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 97 | 20230712 | 185900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 98 | 20230712 | 185800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 99 | 20230712 | 185700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 100 | 20230712 | 185600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 101 | 20230712 | 185500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 102 | 20230712 | 185400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 103 | 20230712 | 185300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 104 | 20230712 | 185200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 105 | 20230712 | 185100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 106 | 20230712 | 185000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 107 | 20230712 | 184900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 108 | 20230712 | 184800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 109 | 20230712 | 184700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 110 | 20230712 | 184600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 111 | 20230712 | 184500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 112 | 20230712 | 184400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 113 | 20230712 | 184300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 114 | 20230712 | 184200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 115 | 20230712 | 184100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 116 | 20230712 | 184000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 117 | 20230712 | 183900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 118 | 20230712 | 183800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 119 | 20230712 | 183700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 120 | 20230712 | 183600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 121 | 20230712 | 183500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 122 | 20230712 | 183400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 6834 |
| 123 | 20230712 | 183300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 124 | 20230712 | 183200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 125 | 20230712 | 183100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 126 | 20230712 | 183000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 127 | 20230712 | 182900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 128 | 20230712 | 182800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 129 | 20230712 | 182700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 130 | 20230712 | 182600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 131 | 20230712 | 182500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 132 | 20230712 | 182400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 133 | 20230712 | 182300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 134 | 20230712 | 182200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 135 | 20230712 | 182100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 136 | 20230712 | 182000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 137 | 20230712 | 181900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 138 | 20230712 | 181800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 139 | 20230712 | 181700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 140 | 20230712 | 181600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 141 | 20230712 | 181500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 142 | 20230712 | 181400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 143 | 20230712 | 181300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 144 | 20230712 | 181200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 145 | 20230712 | 181100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 146 | 20230712 | 181000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 147 | 20230712 | 180900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 148 | 20230712 | 180800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 149 | 20230712 | 180700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 150 | 20230712 | 180600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 151 | 20230712 | 180500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 152 | 20230712 | 180400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 6834 |
| 153 | 20230712 | 180300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 154 | 20230712 | 180200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 155 | 20230712 | 180100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 156 | 20230712 | 180000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 157 | 20230712 | 175900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 158 | 20230712 | 175800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 159 | 20230712 | 175700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 160 | 20230712 | 175600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 161 | 20230712 | 175500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 162 | 20230712 | 175400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 163 | 20230712 | 175300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 164 | 20230712 | 175200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 165 | 20230712 | 175100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 166 | 20230712 | 175000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 167 | 20230712 | 174900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 168 | 20230712 | 174800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 169 | 20230712 | 174700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 170 | 20230712 | 174600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 171 | 20230712 | 174500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 172 | 20230712 | 174400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 173 | 20230712 | 174300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 174 | 20230712 | 174200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 175 | 20230712 | 174100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 176 | 20230712 | 174000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 177 | 20230712 | 173900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 178 | 20230712 | 173800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 179 | 20230712 | 173700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 180 | 20230712 | 173600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 181 | 20230712 | 173500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 182 | 20230712 | 173400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 6834 |
| 183 | 20230712 | 173300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 184 | 20230712 | 173200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 185 | 20230712 | 173100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 186 | 20230712 | 173000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 187 | 20230712 | 172900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 188 | 20230712 | 172800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 189 | 20230712 | 172700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 190 | 20230712 | 172600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 191 | 20230712 | 172500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 192 | 20230712 | 172400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 193 | 20230712 | 172300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 194 | 20230712 | 172200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 195 | 20230712 | 172100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 196 | 20230712 | 172000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 197 | 20230712 | 171900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 198 | 20230712 | 171800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 199 | 20230712 | 171700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 200 | 20230712 | 171600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 201 | 20230712 | 171500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 202 | 20230712 | 171400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 203 | 20230712 | 171300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 204 | 20230712 | 171200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 205 | 20230712 | 171100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 206 | 20230712 | 171000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 207 | 20230712 | 170900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 208 | 20230712 | 170800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 209 | 20230712 | 170700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 210 | 20230712 | 170600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 211 | 20230712 | 170500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 212 | 20230712 | 170400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 6834 |
| 213 | 20230712 | 170300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 214 | 20230712 | 170200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 215 | 20230712 | 170100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 216 | 20230712 | 170000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 217 | 20230712 | 165900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 218 | 20230712 | 165800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 219 | 20230712 | 165700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 220 | 20230712 | 165600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 221 | 20230712 | 165500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 222 | 20230712 | 165400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 223 | 20230712 | 165300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 224 | 20230712 | 165200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 225 | 20230712 | 165100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 226 | 20230712 | 165000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 227 | 20230712 | 164900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 228 | 20230712 | 164800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 229 | 20230712 | 164700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 230 | 20230712 | 164600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 231 | 20230712 | 164500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 232 | 20230712 | 164400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 233 | 20230712 | 164300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 234 | 20230712 | 164200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 235 | 20230712 | 164100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 236 | 20230712 | 164000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 237 | 20230712 | 163900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 238 | 20230712 | 163800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 239 | 20230712 | 163700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 240 | 20230712 | 163600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 241 | 20230712 | 163500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 242 | 20230712 | 163400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 6834 |
| 243 | 20230712 | 163300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 244 | 20230712 | 163200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 245 | 20230712 | 163100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 246 | 20230712 | 163000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 247 | 20230712 | 162900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 248 | 20230712 | 162800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 249 | 20230712 | 162700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 250 | 20230712 | 162600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 251 | 20230712 | 162500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 252 | 20230712 | 162400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 253 | 20230712 | 162300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 254 | 20230712 | 162200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 255 | 20230712 | 162100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 256 | 20230712 | 162000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 257 | 20230712 | 161900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 258 | 20230712 | 161800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 259 | 20230712 | 161700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 260 | 20230712 | 161600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 261 | 20230712 | 161500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 262 | 20230712 | 161400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 263 | 20230712 | 161300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 264 | 20230712 | 161200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 265 | 20230712 | 161100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 266 | 20230712 | 161000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 267 | 20230712 | 160900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 268 | 20230712 | 160800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 269 | 20230712 | 160700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 270 | 20230712 | 160600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 271 | 20230712 | 160500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 272 | 20230712 | 160400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 6834 |
| 273 | 20230712 | 160300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 274 | 20230712 | 160200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 275 | 20230712 | 160100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 276 | 20230712 | 160000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 277 | 20230712 | 155900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 278 | 20230712 | 155800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 279 | 20230712 | 155700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 280 | 20230712 | 155600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 281 | 20230712 | 155500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 282 | 20230712 | 155400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 283 | 20230712 | 155300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 284 | 20230712 | 155200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 285 | 20230712 | 155100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 286 | 20230712 | 155000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 287 | 20230712 | 154900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 288 | 20230712 | 154800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 289 | 20230712 | 154700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 290 | 20230712 | 154600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 291 | 20230712 | 154500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 292 | 20230712 | 154400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 293 | 20230712 | 154300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 294 | 20230712 | 154200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 295 | 20230712 | 154100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 296 | 20230712 | 154000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 297 | 20230712 | 153900 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 298 | 20230712 | 153800 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 299 | 20230712 | 153700 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 300 | 20230712 | 153600 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 301 | 20230712 | 153500 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 302 | 20230712 | 153400 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 6834 |
| 303 | 20230712 | 153300 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 304 | 20230712 | 153200 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 305 | 20230712 | 153100 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 0 |
| 306 | 20230712 | 153000 | 19012787930 | 19420 | 19420 | 19420 | 19420 | 6834 |
| 307 | 20230712 | 152900 | 18880071650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 308 | 20230712 | 152800 | 18880071650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 309 | 20230712 | 152700 | 18880071650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 310 | 20230712 | 152600 | 18880071650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 311 | 20230712 | 152500 | 18880071650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 312 | 20230712 | 152400 | 18880071650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 313 | 20230712 | 152300 | 18880071650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 314 | 20230712 | 152200 | 18880071650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 315 | 20230712 | 152100 | 18880071650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 316 | 20230712 | 152000 | 18880071650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 317 | 20230712 | 151900 | 18880071650 | 19420 | 19410 | 19420 | 19360 | 947 |
| 318 | 20230712 | 151800 | 18861715070 | 19420 | 19380 | 19420 | 19350 | 1568 |
| 319 | 20230712 | 151700 | 18831343360 | 19350 | 19410 | 19410 | 19350 | 2948 |
| 320 | 20230712 | 151600 | 18774214080 | 19410 | 19390 | 19410 | 19390 | 651 |
| 321 | 20230712 | 151500 | 18761579930 | 19400 | 19380 | 19410 | 19370 | 966 |
| 322 | 20230712 | 151400 | 18742844720 | 19410 | 19380 | 19410 | 19380 | 382 |
| 323 | 20230712 | 151300 | 18735439250 | 19380 | 19380 | 19410 | 19370 | 1766 |
| 324 | 20230712 | 151200 | 18701224850 | 19370 | 19420 | 19420 | 19370 | 3066 |
| 325 | 20230712 | 151100 | 18641765520 | 19420 | 19410 | 19420 | 19410 | 1068 |
| 326 | 20230712 | 151000 | 18621029900 | 19410 | 19420 | 19420 | 19400 | 1046 |
| 327 | 20230712 | 150900 | 18600726340 | 19420 | 19430 | 19430 | 19410 | 917 |
| 328 | 20230712 | 150800 | 18582918470 | 19430 | 19420 | 19430 | 19420 | 415 |
| 329 | 20230712 | 150700 | 18574856250 | 19420 | 19430 | 19430 | 19400 | 255 |
| 330 | 20230712 | 150600 | 18569905160 | 19450 | 19420 | 19450 | 19400 | 664 |
| 331 | 20230712 | 150500 | 18557013100 | 19400 | 19430 | 19430 | 19400 | 595 |
| 332 | 20230712 | 150400 | 18545464370 | 19410 | 19470 | 19470 | 19410 | 1051 |
| 333 | 20230712 | 150300 | 18525028230 | 19470 | 19450 | 19470 | 19450 | 333 |
| 334 | 20230712 | 150200 | 18518547520 | 19450 | 19460 | 19470 | 19440 | 390 |
| 335 | 20230712 | 150100 | 18510957140 | 19450 | 19380 | 19450 | 19380 | 204 |
| 336 | 20230712 | 150000 | 18506992780 | 19380 | 19300 | 19440 | 19300 | 4542 |
| 337 | 20230712 | 145900 | 18419232680 | 19300 | 19320 | 19320 | 19280 | 711 |
| 338 | 20230712 | 145800 | 18405508740 | 19320 | 19300 | 19330 | 19270 | 1640 |
| 339 | 20230712 | 145700 | 18373854270 | 19270 | 19300 | 19310 | 19200 | 4891 |
| 340 | 20230712 | 145600 | 18279692870 | 19300 | 19300 | 19310 | 19300 | 1077 |
| 341 | 20230712 | 145500 | 18258906050 | 19300 | 19310 | 19310 | 19300 | 3276 |
| 342 | 20230712 | 145400 | 18195675010 | 19310 | 19310 | 19330 | 19310 | 1631 |
| 343 | 20230712 | 145300 | 18164168140 | 19300 | 19310 | 19320 | 19300 | 1970 |
| 344 | 20230712 | 145200 | 18126123390 | 19310 | 19320 | 19330 | 19310 | 2073 |
| 345 | 20230712 | 145100 | 18086072270 | 19330 | 19330 | 19340 | 19320 | 2144 |
| 346 | 20230712 | 145000 | 18044629590 | 19330 | 19330 | 19330 | 19320 | 639 |
| 347 | 20230712 | 144900 | 18032280630 | 19330 | 19360 | 19380 | 19330 | 3668 |
| 348 | 20230712 | 144800 | 17961326380 | 19360 | 19370 | 19370 | 19360 | 2845 |
| 349 | 20230712 | 144700 | 17906233250 | 19380 | 19390 | 19390 | 19370 | 967 |
| 350 | 20230712 | 144600 | 17887498160 | 19380 | 19420 | 19420 | 19370 | 5616 |
| 351 | 20230712 | 144500 | 17778609070 | 19420 | 19430 | 19450 | 19420 | 1368 |
| 352 | 20230712 | 144400 | 17752032240 | 19430 | 19430 | 19440 | 19420 | 672 |
| 353 | 20230712 | 144300 | 17738976940 | 19430 | 19450 | 19450 | 19420 | 449 |
| 354 | 20230712 | 144200 | 17730250780 | 19420 | 19400 | 19460 | 19400 | 583 |
| 355 | 20230712 | 144100 | 17718935260 | 19400 | 19470 | 19480 | 19400 | 4160 |
| 356 | 20230712 | 144000 | 17638118210 | 19470 | 19490 | 19490 | 19470 | 298 |
| 357 | 20230712 | 143900 | 17632311930 | 19470 | 19510 | 19510 | 19470 | 807 |
| 358 | 20230712 | 143800 | 17616585180 | 19510 | 19510 | 19520 | 19500 | 808 |
| 359 | 20230712 | 143700 | 17600820850 | 19510 | 19510 | 19520 | 19490 | 284 |
| 360 | 20230712 | 143600 | 17595280920 | 19500 | 19520 | 19520 | 19500 | 104 |
| 361 | 20230712 | 143500 | 17593251700 | 19520 | 19510 | 19520 | 19510 | 131 |
| 362 | 20230712 | 143400 | 17590695870 | 19510 | 19520 | 19520 | 19510 | 155 |
| 363 | 20230712 | 143300 | 17587670800 | 19510 | 19480 | 19510 | 19480 | 391 |
| 364 | 20230712 | 143200 | 17580046440 | 19510 | 19480 | 19510 | 19470 | 299 |
| 365 | 20230712 | 143100 | 17574221550 | 19480 | 19490 | 19500 | 19470 | 809 |
| 366 | 20230712 | 143000 | 17558459770 | 19490 | 19540 | 19540 | 19470 | 786 |
| 367 | 20230712 | 142900 | 17543142560 | 19540 | 19550 | 19560 | 19500 | 1918 |
| 368 | 20230712 | 142800 | 17505673860 | 19550 | 19540 | 19550 | 19540 | 365 |
| 369 | 20230712 | 142700 | 17498540120 | 19540 | 19540 | 19540 | 19530 | 147 |
| 370 | 20230712 | 142600 | 17495668220 | 19540 | 19510 | 19540 | 19510 | 185 |
| 371 | 20230712 | 142500 | 17492055980 | 19500 | 19500 | 19500 | 19490 | 679 |
| 372 | 20230712 | 142400 | 17478815880 | 19500 | 19510 | 19510 | 19500 | 234 |
| 373 | 20230712 | 142300 | 17474250740 | 19510 | 19520 | 19520 | 19490 | 727 |
| 374 | 20230712 | 142200 | 17460071460 | 19530 | 19530 | 19530 | 19510 | 235 |
| 375 | 20230712 | 142100 | 17455482230 | 19530 | 19540 | 19550 | 19500 | 434 |
| 376 | 20230712 | 142000 | 17447010540 | 19540 | 19490 | 19540 | 19490 | 1540 |
| 377 | 20230712 | 141900 | 17416972130 | 19490 | 19490 | 19490 | 19470 | 481 |
| 378 | 20230712 | 141800 | 17407600210 | 19460 | 19490 | 19490 | 19460 | 676 |
| 379 | 20230712 | 141700 | 17394438780 | 19490 | 19460 | 19490 | 19460 | 710 |
| 380 | 20230712 | 141600 | 17380617550 | 19460 | 19450 | 19480 | 19450 | 939 |
| 381 | 20230712 | 141500 | 17362344280 | 19450 | 19440 | 19460 | 19430 | 2178 |
| 382 | 20230712 | 141400 | 17319992850 | 19440 | 19470 | 19470 | 19440 | 983 |
| 383 | 20230712 | 141300 | 17300869220 | 19470 | 19500 | 19500 | 19450 | 1175 |
| 384 | 20230712 | 141200 | 17277972550 | 19500 | 19410 | 19500 | 19410 | 1451 |
| 385 | 20230712 | 141100 | 17249761390 | 19460 | 19410 | 19460 | 19370 | 2377 |
| 386 | 20230712 | 141000 | 17203626070 | 19450 | 19410 | 19450 | 19360 | 2579 |
| 387 | 20230712 | 140900 | 17153621330 | 19410 | 19400 | 19420 | 19350 | 1246 |
| 388 | 20230712 | 140800 | 17129457860 | 19380 | 19420 | 19430 | 19380 | 4171 |
| 389 | 20230712 | 140700 | 17048522730 | 19430 | 19540 | 19560 | 19430 | 13049 |
| 390 | 20230712 | 140600 | 16794049290 | 19540 | 19560 | 19570 | 19540 | 1146 |
| 391 | 20230712 | 140500 | 16771650080 | 19550 | 19560 | 19560 | 19550 | 1114 |
| 392 | 20230712 | 140400 | 16749866570 | 19560 | 19590 | 19590 | 19560 | 559 |
| 393 | 20230712 | 140300 | 16738927680 | 19560 | 19560 | 19600 | 19550 | 4370 |
| 394 | 20230712 | 140200 | 16653440550 | 19590 | 19590 | 19600 | 19510 | 6754 |
| 395 | 20230712 | 140100 | 16521387350 | 19600 | 19600 | 19600 | 19590 | 1971 |
| 396 | 20230712 | 140000 | 16482766530 | 19600 | 19600 | 19620 | 19600 | 4124 |
| 397 | 20230712 | 135900 | 16401927210 | 19600 | 19680 | 19680 | 19600 | 8223 |
| 398 | 20230712 | 135800 | 16240395780 | 19690 | 19700 | 19700 | 19690 | 1413 |
| 399 | 20230712 | 135700 | 16212573410 | 19700 | 19700 | 19700 | 19700 | 463 |
| 400 | 20230712 | 135600 | 16203452310 | 19690 | 19690 | 19700 | 19680 | 527 |
| 401 | 20230712 | 135500 | 16193076150 | 19700 | 19730 | 19730 | 19700 | 1689 |
| 402 | 20230712 | 135400 | 16159788410 | 19730 | 19760 | 19760 | 19730 | 729 |
| 403 | 20230712 | 135300 | 16145393700 | 19770 | 19810 | 19810 | 19770 | 4286 |
| 404 | 20230712 | 135200 | 16060569870 | 19810 | 19820 | 19830 | 19800 | 487 |
| 405 | 20230712 | 135100 | 16050924360 | 19830 | 19840 | 19840 | 19830 | 93 |
| 406 | 20230712 | 135000 | 16049080140 | 19830 | 19840 | 19840 | 19830 | 232 |
| 407 | 20230712 | 134900 | 16044479210 | 19830 | 19810 | 19830 | 19810 | 5 |
| 408 | 20230712 | 134800 | 16044380080 | 19810 | 19810 | 19820 | 19800 | 518 |
| 409 | 20230712 | 134700 | 16034119080 | 19840 | 19850 | 19850 | 19810 | 761 |
| 410 | 20230712 | 134600 | 16019036440 | 19850 | 19890 | 19890 | 19850 | 2588 |
| 411 | 20230712 | 134500 | 15967641590 | 19890 | 19870 | 19890 | 19870 | 86 |
| 412 | 20230712 | 134400 | 15965932250 | 19870 | 19870 | 19870 | 19860 | 46 |
| 413 | 20230712 | 134300 | 15965018290 | 19870 | 19870 | 19870 | 19860 | 194 |
| 414 | 20230712 | 134200 | 15961163590 | 19870 | 19870 | 19870 | 19870 | 70 |
| 415 | 20230712 | 134100 | 15959772690 | 19860 | 19870 | 19870 | 19860 | 82 |
| 416 | 20230712 | 134000 | 15958143590 | 19870 | 19850 | 19870 | 19850 | 57 |
| 417 | 20230712 | 133900 | 15957012120 | 19850 | 19850 | 19870 | 19830 | 273 |
| 418 | 20230712 | 133800 | 15951593450 | 19850 | 19840 | 19850 | 19840 | 229 |
| 419 | 20230712 | 133700 | 15947048720 | 19850 | 19840 | 19850 | 19840 | 108 |
| 420 | 20230712 | 133600 | 15944905280 | 19830 | 19840 | 19850 | 19830 | 70 |
| 421 | 20230712 | 133500 | 15943516540 | 19850 | 19820 | 19850 | 19820 | 165 |
| 422 | 20230712 | 133400 | 15940244850 | 19820 | 19810 | 19840 | 19810 | 52 |
| 423 | 20230712 | 133300 | 15939214370 | 19810 | 19800 | 19820 | 19800 | 65 |
| 424 | 20230712 | 133200 | 15937926850 | 19800 | 19810 | 19840 | 19800 | 1128 |
| 425 | 20230712 | 133100 | 15915580810 | 19810 | 19810 | 19820 | 19810 | 468 |
| 426 | 20230712 | 133000 | 15906309220 | 19810 | 19840 | 19840 | 19810 | 97 |
| 427 | 20230712 | 132900 | 15904386380 | 19840 | 19840 | 19840 | 19840 | 55 |
| 428 | 20230712 | 132800 | 15903295180 | 19800 | 19840 | 19850 | 19800 | 507 |
| 429 | 20230712 | 132700 | 15893240400 | 19860 | 19890 | 19890 | 19820 | 799 |
| 430 | 20230712 | 132600 | 15877388900 | 19900 | 19860 | 19900 | 19860 | 234 |
| 431 | 20230712 | 132500 | 15872737390 | 19860 | 19830 | 19860 | 19830 | 312 |
| 432 | 20230712 | 132400 | 15866547120 | 19820 | 19810 | 19820 | 19810 | 57 |
| 433 | 20230712 | 132300 | 15865417520 | 19800 | 19800 | 19810 | 19800 | 181 |
| 434 | 20230712 | 132200 | 15861832090 | 19800 | 19840 | 19850 | 19800 | 996 |
| 435 | 20230712 | 132100 | 15842085520 | 19840 | 19830 | 19840 | 19830 | 307 |
| 436 | 20230712 | 132000 | 15835995400 | 19810 | 19800 | 19810 | 19800 | 46 |
| 437 | 20230712 | 131900 | 15835084240 | 19790 | 19780 | 19790 | 19780 | 31 |
| 438 | 20230712 | 131800 | 15834470960 | 19780 | 19780 | 19810 | 19770 | 1124 |
| 439 | 20230712 | 131700 | 15812229080 | 19780 | 19770 | 19780 | 19770 | 206 |
| 440 | 20230712 | 131600 | 15808155850 | 19780 | 19780 | 19780 | 19770 | 111 |
| 441 | 20230712 | 131500 | 15805960980 | 19780 | 19780 | 19780 | 19770 | 212 |
| 442 | 20230712 | 131400 | 15801767720 | 19780 | 19750 | 19780 | 19720 | 286 |
| 443 | 20230712 | 131300 | 15796112070 | 19750 | 19700 | 19750 | 19700 | 80 |
| 444 | 20230712 | 131200 | 15794535760 | 19700 | 19700 | 19720 | 19700 | 452 |
| 445 | 20230712 | 131100 | 15785627960 | 19710 | 19730 | 19730 | 19710 | 464 |
| 446 | 20230712 | 131000 | 15776482020 | 19760 | 19770 | 19770 | 19700 | 1665 |
| 447 | 20230712 | 130900 | 15743617070 | 19770 | 19750 | 19780 | 19750 | 94 |
| 448 | 20230712 | 130800 | 15741758740 | 19750 | 19750 | 19750 | 19750 | 231 |
| 449 | 20230712 | 130700 | 15737196490 | 19740 | 19690 | 19740 | 19690 | 2771 |
| 450 | 20230712 | 130600 | 15682605890 | 19690 | 19670 | 19690 | 19660 | 398 |
| 451 | 20230712 | 130500 | 15674777240 | 19670 | 19670 | 19670 | 19670 | 575 |
| 452 | 20230712 | 130400 | 15663466990 | 19670 | 19660 | 19680 | 19650 | 1387 |
| 453 | 20230712 | 130300 | 15636194620 | 19660 | 19660 | 19660 | 19650 | 1319 |
| 454 | 20230712 | 130200 | 15610264680 | 19650 | 19660 | 19660 | 19650 | 583 |
| 455 | 20230712 | 130100 | 15598803830 | 19660 | 19660 | 19660 | 19650 | 566 |
| 456 | 20230712 | 130000 | 15587678410 | 19650 | 19680 | 19680 | 19650 | 1137 |
| 457 | 20230712 | 125900 | 15565333460 | 19680 | 19670 | 19700 | 19660 | 267 |
| 458 | 20230712 | 125800 | 15560075070 | 19660 | 19660 | 19670 | 19650 | 765 |
| 459 | 20230712 | 125700 | 15545041040 | 19660 | 19690 | 19690 | 19650 | 1761 |
| 460 | 20230712 | 125600 | 15510415090 | 19700 | 19700 | 19700 | 19670 | 3175 |
| 461 | 20230712 | 125500 | 15447900600 | 19700 | 19710 | 19710 | 19700 | 3474 |
| 462 | 20230712 | 125400 | 15379452840 | 19710 | 19740 | 19740 | 19710 | 2007 |
| 463 | 20230712 | 125300 | 15339877690 | 19740 | 19760 | 19760 | 19740 | 2518 |
| 464 | 20230712 | 125200 | 15290147870 | 19760 | 19760 | 19770 | 19750 | 939 |
| 465 | 20230712 | 125100 | 15271594480 | 19770 | 19760 | 19780 | 19750 | 1364 |
| 466 | 20230712 | 125000 | 15244633550 | 19760 | 19780 | 19780 | 19750 | 2249 |
| 467 | 20230712 | 124900 | 15200183850 | 19800 | 19800 | 19810 | 19770 | 1130 |
| 468 | 20230712 | 124800 | 15177820320 | 19810 | 19810 | 19810 | 19800 | 578 |
| 469 | 20230712 | 124700 | 15166370440 | 19810 | 19770 | 19810 | 19770 | 567 |
| 470 | 20230712 | 124600 | 15155151710 | 19760 | 19770 | 19770 | 19750 | 1346 |
| 471 | 20230712 | 124500 | 15128563540 | 19760 | 19800 | 19800 | 19760 | 1396 |
| 472 | 20230712 | 124400 | 15100968360 | 19790 | 19810 | 19810 | 19770 | 1870 |
| 473 | 20230712 | 124300 | 15063953960 | 19810 | 19850 | 19850 | 19800 | 328 |
| 474 | 20230712 | 124200 | 15057449470 | 19800 | 19860 | 19860 | 19800 | 7487 |
| 475 | 20230712 | 124100 | 14909060580 | 19850 | 19890 | 19890 | 19850 | 2372 |
| 476 | 20230712 | 124000 | 14861956860 | 19890 | 19890 | 19890 | 19880 | 365 |
| 477 | 20230712 | 123900 | 14854699820 | 19890 | 19900 | 19900 | 19880 | 1309 |
| 478 | 20230712 | 123800 | 14828662840 | 19900 | 19930 | 19930 | 19890 | 2332 |
| 479 | 20230712 | 123700 | 14782225490 | 19930 | 19940 | 19940 | 19930 | 95 |
| 480 | 20230712 | 123600 | 14780331770 | 19920 | 19940 | 19950 | 19920 | 378 |
| 481 | 20230712 | 123500 | 14772795880 | 19940 | 19960 | 19960 | 19920 | 751 |
| 482 | 20230712 | 123400 | 14757829900 | 19940 | 19930 | 19960 | 19930 | 209 |
| 483 | 20230712 | 123300 | 14753662600 | 19940 | 19980 | 19990 | 19920 | 2386 |
| 484 | 20230712 | 123200 | 14706056310 | 19940 | 19930 | 19960 | 19930 | 1578 |
| 485 | 20230712 | 123100 | 14674581790 | 19930 | 19950 | 19970 | 19880 | 774 |
| 486 | 20230712 | 123000 | 14659168220 | 19920 | 19840 | 19990 | 19840 | 1856 |
| 487 | 20230712 | 122900 | 14622252130 | 19840 | 19850 | 19860 | 19830 | 1789 |
| 488 | 20230712 | 122800 | 14586751580 | 19850 | 19880 | 19880 | 19850 | 2522 |
| 489 | 20230712 | 122700 | 14536655980 | 19870 | 19990 | 20000 | 19870 | 19331 |
| 490 | 20230712 | 122600 | 14150913680 | 19990 | 20000 | 20100 | 19990 | 6028 |
| 491 | 20230712 | 122500 | 14030368420 | 20000 | 20000 | 20050 | 20000 | 389 |
| 492 | 20230712 | 122400 | 14022573870 | 20000 | 20000 | 20050 | 20000 | 334 |
| 493 | 20230712 | 122300 | 14015891120 | 20050 | 20050 | 20050 | 20000 | 223 |
| 494 | 20230712 | 122200 | 14011420070 | 20050 | 20050 | 20100 | 20050 | 1266 |
| 495 | 20230712 | 122100 | 13986036720 | 20050 | 20100 | 20100 | 20050 | 517 |
| 496 | 20230712 | 122000 | 13975664120 | 20050 | 20100 | 20100 | 20050 | 171 |
| 497 | 20230712 | 121900 | 13972229470 | 20100 | 20050 | 20100 | 20050 | 685 |
| 498 | 20230712 | 121800 | 13958462420 | 20100 | 20100 | 20100 | 20100 | 528 |
| 499 | 20230712 | 121700 | 13947849620 | 20050 | 20100 | 20100 | 20050 | 39 |
| 500 | 20230712 | 121600 | 13947067470 | 20050 | 20000 | 20050 | 20000 | 2983 |
| 501 | 20230712 | 121500 | 13887379970 | 20000 | 20050 | 20050 | 20000 | 228 |
| 502 | 20230712 | 121400 | 13882819820 | 20050 | 20100 | 20100 | 20000 | 5905 |
| 503 | 20230712 | 121300 | 13764632170 | 20100 | 20100 | 20100 | 20100 | 1114 |
| 504 | 20230712 | 121200 | 13742240770 | 20100 | 20050 | 20100 | 20050 | 84 |
| 505 | 20230712 | 121100 | 13740553620 | 20050 | 20050 | 20050 | 20050 | 23 |
| 506 | 20230712 | 121000 | 13740092470 | 20050 | 20100 | 20100 | 20050 | 68 |
| 507 | 20230712 | 120900 | 13738726220 | 20050 | 20100 | 20100 | 20050 | 309 |
| 508 | 20230712 | 120800 | 13732529470 | 20050 | 20100 | 20100 | 20050 | 141 |
| 509 | 20230712 | 120700 | 13729697870 | 20050 | 20050 | 20100 | 20050 | 153 |
| 510 | 20230712 | 120600 | 13726625220 | 20100 | 20050 | 20100 | 20050 | 121 |
| 511 | 20230712 | 120500 | 13724198070 | 20050 | 20050 | 20050 | 20050 | 282 |
| 512 | 20230712 | 120400 | 13718543970 | 20050 | 20050 | 20050 | 20050 | 906 |
| 513 | 20230712 | 120300 | 13700378670 | 20050 | 20050 | 20050 | 20000 | 422 |
| 514 | 20230712 | 120200 | 13691920370 | 20050 | 20000 | 20050 | 20000 | 225 |
| 515 | 20230712 | 120100 | 13687415220 | 20050 | 20050 | 20050 | 20050 | 1307 |
| 516 | 20230712 | 120000 | 13661209870 | 20050 | 20100 | 20100 | 20000 | 3852 |
| 517 | 20230712 | 115900 | 13584026620 | 20100 | 20100 | 20100 | 20050 | 91 |
| 518 | 20230712 | 115800 | 13582198020 | 20050 | 20000 | 20050 | 20000 | 298 |
| 519 | 20230712 | 115700 | 13576224170 | 20050 | 20050 | 20100 | 20000 | 2847 |
| 520 | 20230712 | 115600 | 13519252970 | 20100 | 20050 | 20100 | 20050 | 213 |
| 521 | 20230712 | 115500 | 13514982270 | 20050 | 20050 | 20050 | 20000 | 268 |
| 522 | 20230712 | 115400 | 13509608920 | 20100 | 20050 | 20100 | 20050 | 1753 |
| 523 | 20230712 | 115300 | 13474460220 | 20050 | 20050 | 20100 | 20050 | 36 |
| 524 | 20230712 | 115200 | 13473737920 | 20050 | 20100 | 20100 | 20050 | 212 |
| 525 | 20230712 | 115100 | 13469478720 | 20050 | 20100 | 20100 | 20050 | 476 |
| 526 | 20230712 | 115000 | 13459932220 | 20100 | 20100 | 20100 | 20100 | 1842 |
| 527 | 20230712 | 114900 | 13422908020 | 20100 | 20050 | 20100 | 20050 | 257 |
| 528 | 20230712 | 114800 | 13417752620 | 20050 | 20100 | 20100 | 20050 | 115 |
| 529 | 20230712 | 114700 | 13415442570 | 20100 | 20050 | 20100 | 20050 | 20 |
| 530 | 20230712 | 114600 | 13415041170 | 20050 | 20150 | 20150 | 20050 | 887 |
| 531 | 20230712 | 114500 | 13397201870 | 20150 | 20050 | 20150 | 20050 | 1248 |
| 532 | 20230712 | 114400 | 13372101920 | 20050 | 20000 | 20050 | 20000 | 6795 |
| 533 | 20230712 | 114300 | 13235919670 | 20000 | 20100 | 20100 | 20000 | 3772 |
| 534 | 20230712 | 114200 | 13160268820 | 20100 | 20150 | 20150 | 20100 | 743 |
| 535 | 20230712 | 114100 | 13145325920 | 20150 | 20100 | 20150 | 20100 | 418 |
| 536 | 20230712 | 114000 | 13136903720 | 20100 | 20150 | 20200 | 20100 | 2572 |
| 537 | 20230712 | 113900 | 13085157470 | 20200 | 20200 | 20200 | 20200 | 171 |
| 538 | 20230712 | 113800 | 13081703270 | 20200 | 20200 | 20200 | 20200 | 2 |
| 539 | 20230712 | 113700 | 13081662870 | 20200 | 20150 | 20200 | 20150 | 200 |
| 540 | 20230712 | 113600 | 13077630870 | 20150 | 20200 | 20200 | 20100 | 2271 |
| 541 | 20230712 | 113500 | 13031861570 | 20200 | 20250 | 20250 | 20200 | 1320 |
| 542 | 20230712 | 113400 | 13005193770 | 20200 | 20250 | 20250 | 20150 | 2778 |
| 543 | 20230712 | 113300 | 12949075870 | 20300 | 20250 | 20300 | 20250 | 153 |
| 544 | 20230712 | 113200 | 12945977570 | 20300 | 20250 | 20300 | 20250 | 185 |
| 545 | 20230712 | 113100 | 12942230320 | 20250 | 20250 | 20250 | 20250 | 114 |
| 546 | 20230712 | 113000 | 12939921820 | 20250 | 20300 | 20300 | 20250 | 148 |
| 547 | 20230712 | 112900 | 12936922470 | 20250 | 20200 | 20250 | 20200 | 273 |
| 548 | 20230712 | 112800 | 12931404570 | 20250 | 20250 | 20250 | 20200 | 2059 |
| 549 | 20230712 | 112700 | 12889802320 | 20250 | 20250 | 20250 | 20250 | 635 |
| 550 | 20230712 | 112600 | 12876943570 | 20250 | 20250 | 20300 | 20200 | 1205 |
| 551 | 20230712 | 112500 | 12852540870 | 20250 | 20300 | 20350 | 20250 | 656 |
| 552 | 20230712 | 112400 | 12839222170 | 20300 | 20350 | 20350 | 20300 | 168 |
| 553 | 20230712 | 112300 | 12835803470 | 20350 | 20300 | 20350 | 20300 | 149 |
| 554 | 20230712 | 112200 | 12832775920 | 20300 | 20300 | 20300 | 20300 | 122 |
| 555 | 20230712 | 112100 | 12830299320 | 20300 | 20250 | 20300 | 20250 | 857 |
| 556 | 20230712 | 112000 | 12812942970 | 20250 | 20300 | 20300 | 20250 | 128 |
| 557 | 20230712 | 111900 | 12810345570 | 20300 | 20250 | 20300 | 20250 | 473 |
| 558 | 20230712 | 111800 | 12800757020 | 20250 | 20250 | 20300 | 20250 | 1561 |
| 559 | 20230712 | 111700 | 12769146720 | 20250 | 20300 | 20350 | 20250 | 2539 |
| 560 | 20230712 | 111600 | 12717661070 | 20300 | 20350 | 20350 | 20300 | 175 |
| 561 | 20230712 | 111500 | 12714106070 | 20350 | 20350 | 20350 | 20300 | 32 |
| 562 | 20230712 | 111400 | 12713454920 | 20350 | 20350 | 20350 | 20300 | 683 |
| 563 | 20230712 | 111300 | 12699571420 | 20350 | 20400 | 20400 | 20350 | 1769 |
| 564 | 20230712 | 111200 | 12663562970 | 20400 | 20400 | 20400 | 20350 | 290 |
| 565 | 20230712 | 111100 | 12657658120 | 20400 | 20450 | 20450 | 20400 | 1268 |
| 566 | 20230712 | 111000 | 12631790020 | 20400 | 20400 | 20450 | 20400 | 3037 |
| 567 | 20230712 | 110900 | 12569738820 | 20400 | 20450 | 20450 | 20400 | 761 |
| 568 | 20230712 | 110800 | 12554178470 | 20450 | 20450 | 20500 | 20450 | 663 |
| 569 | 20230712 | 110700 | 12540619870 | 20500 | 20500 | 20550 | 20500 | 1115 |
| 570 | 20230712 | 110600 | 12517755520 | 20500 | 20600 | 20600 | 20500 | 90 |
| 571 | 20230712 | 110500 | 12515905420 | 20550 | 20500 | 20550 | 20500 | 1084 |
| 572 | 20230712 | 110400 | 12493633120 | 20550 | 20600 | 20600 | 20500 | 249 |
| 573 | 20230712 | 110300 | 12488516170 | 20600 | 20450 | 20600 | 20450 | 1992 |
| 574 | 20230712 | 110200 | 12447586370 | 20450 | 20450 | 20500 | 20400 | 2181 |
| 575 | 20230712 | 110100 | 12403001420 | 20450 | 20450 | 20500 | 20450 | 2090 |
| 576 | 20230712 | 110000 | 12360226120 | 20450 | 20500 | 20500 | 20450 | 3286 |
| 577 | 20230712 | 105900 | 12292953020 | 20500 | 20500 | 20500 | 20450 | 1754 |
| 578 | 20230712 | 105800 | 12257070970 | 20500 | 20550 | 20550 | 20450 | 2122 |
| 579 | 20230712 | 105700 | 12213561020 | 20500 | 20600 | 20600 | 20500 | 1692 |
| 580 | 20230712 | 105600 | 12178799520 | 20550 | 20600 | 20600 | 20550 | 302 |
| 581 | 20230712 | 105500 | 12172590320 | 20600 | 20600 | 20600 | 20550 | 364 |
| 582 | 20230712 | 105400 | 12165096020 | 20600 | 20600 | 20600 | 20550 | 1337 |
| 583 | 20230712 | 105300 | 12137562370 | 20600 | 20550 | 20650 | 20550 | 5291 |
| 584 | 20230712 | 105200 | 12028552770 | 20550 | 20500 | 20600 | 20500 | 2033 |
| 585 | 20230712 | 105100 | 11986735470 | 20500 | 20600 | 20600 | 20500 | 7675 |
| 586 | 20230712 | 105000 | 11829107870 | 20600 | 20600 | 20650 | 20550 | 10448 |
| 587 | 20230712 | 104900 | 11613877070 | 20600 | 20550 | 20600 | 20550 | 5471 |
| 588 | 20230712 | 104800 | 11501420320 | 20550 | 20450 | 20550 | 20450 | 10645 |
| 589 | 20230712 | 104700 | 11283082970 | 20450 | 20450 | 20500 | 20400 | 700 |
| 590 | 20230712 | 104600 | 11268777570 | 20500 | 20450 | 20500 | 20450 | 1855 |
| 591 | 20230712 | 104500 | 11230814070 | 20450 | 20500 | 20500 | 20450 | 1235 |
| 592 | 20230712 | 104400 | 11205540920 | 20450 | 20500 | 20500 | 20450 | 1217 |
| 593 | 20230712 | 104300 | 11180650720 | 20450 | 20500 | 20500 | 20450 | 2056 |
| 594 | 20230712 | 104200 | 11138590170 | 20400 | 20300 | 20500 | 20250 | 14614 |
| 595 | 20230712 | 104100 | 10840410920 | 20250 | 20300 | 20300 | 20250 | 1102 |
| 596 | 20230712 | 104000 | 10818075220 | 20300 | 20300 | 20350 | 20300 | 1304 |
| 597 | 20230712 | 103900 | 10791571520 | 20300 | 20350 | 20350 | 20300 | 136 |
| 598 | 20230712 | 103800 | 10788804020 | 20300 | 20350 | 20350 | 20300 | 490 |
| 599 | 20230712 | 103700 | 10778832570 | 20300 | 20250 | 20300 | 20250 | 3658 |
| 600 | 20230712 | 103600 | 10704594120 | 20250 | 20300 | 20300 | 20250 | 1746 |
| 601 | 20230712 | 103500 | 10669230070 | 20300 | 20250 | 20300 | 20200 | 190 |
| 602 | 20230712 | 103400 | 10665384620 | 20250 | 20250 | 20250 | 20250 | 396 |
| 603 | 20230712 | 103300 | 10657365620 | 20250 | 20200 | 20250 | 20200 | 391 |
| 604 | 20230712 | 103200 | 10649448620 | 20250 | 20250 | 20300 | 20250 | 1658 |
| 605 | 20230712 | 103100 | 10615857720 | 20300 | 20250 | 20300 | 20200 | 1312 |
| 606 | 20230712 | 103000 | 10589258270 | 20250 | 20150 | 20250 | 20100 | 1502 |
| 607 | 20230712 | 102900 | 10558952870 | 20150 | 20150 | 20150 | 20100 | 1383 |
| 608 | 20230712 | 102800 | 10531149120 | 20150 | 20150 | 20150 | 20100 | 376 |
| 609 | 20230712 | 102700 | 10523585670 | 20150 | 20150 | 20150 | 20100 | 278 |
| 610 | 20230712 | 102600 | 10517985520 | 20150 | 20150 | 20200 | 20100 | 1774 |
| 611 | 20230712 | 102500 | 10482260170 | 20150 | 20100 | 20150 | 20050 | 622 |
| 612 | 20230712 | 102400 | 10469756570 | 20100 | 20000 | 20100 | 20000 | 1143 |
| 613 | 20230712 | 102300 | 10446879720 | 20000 | 20000 | 20050 | 20000 | 3062 |
| 614 | 20230712 | 102200 | 10385551820 | 20000 | 20050 | 20100 | 20000 | 6318 |
| 615 | 20230712 | 102100 | 10259122870 | 20100 | 20100 | 20100 | 20050 | 2942 |
| 616 | 20230712 | 102000 | 10200112120 | 20050 | 20150 | 20200 | 20050 | 7616 |
| 617 | 20230712 | 101900 | 10046959820 | 20150 | 20150 | 20200 | 20150 | 660 |
| 618 | 20230712 | 101800 | 10033653370 | 20200 | 20150 | 20200 | 20150 | 268 |
| 619 | 20230712 | 101700 | 10028239920 | 20200 | 20250 | 20250 | 20150 | 1510 |
| 620 | 20230712 | 101600 | 9997752120 | 20200 | 20200 | 20250 | 20200 | 1072 |
| 621 | 20230712 | 101500 | 9976092670 | 20200 | 20150 | 20200 | 20150 | 379 |
| 622 | 20230712 | 101400 | 9968448070 | 20200 | 20200 | 20200 | 20150 | 678 |
| 623 | 20230712 | 101300 | 9954762320 | 20150 | 20250 | 20250 | 20150 | 4308 |
| 624 | 20230712 | 101200 | 9867803070 | 20250 | 20250 | 20250 | 20200 | 664 |
| 625 | 20230712 | 101100 | 9854359720 | 20200 | 20250 | 20250 | 20200 | 702 |
| 626 | 20230712 | 101000 | 9840145470 | 20200 | 20200 | 20250 | 20200 | 558 |
| 627 | 20230712 | 100900 | 9828851770 | 20200 | 20200 | 20250 | 20150 | 1447 |
| 628 | 20230712 | 100800 | 9799578370 | 20200 | 20200 | 20250 | 20150 | 4276 |
| 629 | 20230712 | 100700 | 9713203070 | 20250 | 20250 | 20250 | 20200 | 649 |
| 630 | 20230712 | 100600 | 9700065920 | 20250 | 20200 | 20250 | 20200 | 640 |
| 631 | 20230712 | 100500 | 9687136570 | 20200 | 20350 | 20350 | 20200 | 4235 |
| 632 | 20230712 | 100400 | 9601268620 | 20350 | 20350 | 20350 | 20300 | 871 |
| 633 | 20230712 | 100300 | 9583544920 | 20350 | 20300 | 20350 | 20300 | 767 |
| 634 | 20230712 | 100200 | 9567954720 | 20300 | 20350 | 20350 | 20300 | 1344 |
| 635 | 20230712 | 100100 | 9540605070 | 20350 | 20300 | 20350 | 20300 | 1275 |
| 636 | 20230712 | 100000 | 9514674520 | 20300 | 20350 | 20350 | 20300 | 1508 |
| 637 | 20230712 | 095900 | 9484050620 | 20350 | 20350 | 20400 | 20300 | 988 |
| 638 | 20230712 | 095800 | 9463955120 | 20400 | 20350 | 20400 | 20350 | 1100 |
| 639 | 20230712 | 095700 | 9441560520 | 20350 | 20350 | 20400 | 20350 | 370 |
| 640 | 20230712 | 095600 | 9434017720 | 20350 | 20300 | 20350 | 20300 | 2219 |
| 641 | 20230712 | 095500 | 9388935320 | 20300 | 20300 | 20350 | 20300 | 1030 |
| 642 | 20230712 | 095400 | 9368017170 | 20350 | 20300 | 20350 | 20300 | 1930 |
| 643 | 20230712 | 095300 | 9328817420 | 20350 | 20300 | 20350 | 20300 | 1389 |
| 644 | 20230712 | 095200 | 9300575270 | 20300 | 20300 | 20350 | 20250 | 301 |
| 645 | 20230712 | 095100 | 9294465320 | 20300 | 20300 | 20350 | 20300 | 2994 |
| 646 | 20230712 | 095000 | 9233686320 | 20350 | 20400 | 20400 | 20300 | 2892 |
| 647 | 20230712 | 094900 | 9174774870 | 20400 | 20400 | 20450 | 20350 | 1364 |
| 648 | 20230712 | 094800 | 9146952470 | 20400 | 20400 | 20450 | 20400 | 4008 |
| 649 | 20230712 | 094700 | 9065174170 | 20450 | 20450 | 20450 | 20400 | 1165 |
| 650 | 20230712 | 094600 | 9041387920 | 20400 | 20400 | 20450 | 20350 | 3235 |
| 651 | 20230712 | 094500 | 8975393020 | 20350 | 20450 | 20450 | 20350 | 8839 |
| 652 | 20230712 | 094400 | 8794857720 | 20450 | 20150 | 20450 | 20150 | 16471 |
| 653 | 20230712 | 094300 | 8460375470 | 20200 | 20150 | 20200 | 20150 | 2723 |
| 654 | 20230712 | 094200 | 8405468120 | 20200 | 20150 | 20200 | 20100 | 560 |
| 655 | 20230712 | 094100 | 8394186670 | 20150 | 20200 | 20200 | 20100 | 4785 |
| 656 | 20230712 | 094000 | 8297710770 | 20250 | 20200 | 20250 | 20200 | 2277 |
| 657 | 20230712 | 093900 | 8251710870 | 20200 | 20250 | 20300 | 20200 | 5802 |
| 658 | 20230712 | 093800 | 8134219020 | 20250 | 20300 | 20350 | 20250 | 621 |
| 659 | 20230712 | 093700 | 8121624470 | 20300 | 20350 | 20350 | 20300 | 488 |
| 660 | 20230712 | 093600 | 8111716870 | 20300 | 20300 | 20350 | 20300 | 740 |
| 661 | 20230712 | 093500 | 8096681420 | 20250 | 20400 | 20400 | 20250 | 4764 |
| 662 | 20230712 | 093400 | 7999787520 | 20400 | 20400 | 20400 | 20350 | 3475 |
| 663 | 20230712 | 093300 | 7928897970 | 20350 | 20250 | 20400 | 20250 | 5239 |
| 664 | 20230712 | 093200 | 7822464570 | 20250 | 20150 | 20250 | 20100 | 3526 |
| 665 | 20230712 | 093100 | 7751336070 | 20150 | 20100 | 20200 | 20100 | 3448 |
| 666 | 20230712 | 093000 | 7681924070 | 20100 | 20100 | 20100 | 20050 | 5773 |
| 667 | 20230712 | 092900 | 7566089020 | 20050 | 20200 | 20200 | 20050 | 8085 |
| 668 | 20230712 | 092800 | 7403393670 | 20250 | 20350 | 20350 | 20150 | 8095 |
| 669 | 20230712 | 092700 | 7239468520 | 20350 | 20200 | 20350 | 20200 | 3954 |
| 670 | 20230712 | 092600 | 7159395720 | 20200 | 20350 | 20350 | 20200 | 7685 |
| 671 | 20230712 | 092500 | 7003722270 | 20350 | 20400 | 20400 | 20350 | 4582 |
| 672 | 20230712 | 092400 | 6910450970 | 20400 | 20500 | 20500 | 20400 | 3181 |
| 673 | 20230712 | 092300 | 6845470620 | 20450 | 20600 | 20650 | 20450 | 6818 |
| 674 | 20230712 | 092200 | 6705605870 | 20650 | 20450 | 20650 | 20450 | 19177 |
| 675 | 20230712 | 092100 | 6312235470 | 20500 | 20550 | 20550 | 20500 | 6237 |
| 676 | 20230712 | 092000 | 6184292620 | 20550 | 20550 | 20550 | 20500 | 5215 |
| 677 | 20230712 | 091900 | 6077285070 | 20550 | 20600 | 20600 | 20500 | 4750 |
| 678 | 20230712 | 091800 | 5979683570 | 20600 | 20650 | 20700 | 20550 | 13586 |
| 679 | 20230712 | 091700 | 5699264770 | 20650 | 20500 | 20700 | 20500 | 26961 |
| 680 | 20230712 | 091600 | 5143297420 | 20500 | 20550 | 20550 | 20500 | 3974 |
| 681 | 20230712 | 091500 | 5061695220 | 20550 | 20400 | 20550 | 20350 | 19163 |
| 682 | 20230712 | 091400 | 4669270570 | 20350 | 20500 | 20500 | 20350 | 12593 |
| 683 | 20230712 | 091300 | 4411841520 | 20500 | 20450 | 20500 | 20450 | 6761 |
| 684 | 20230712 | 091200 | 4273368720 | 20450 | 20400 | 20450 | 20350 | 5061 |
| 685 | 20230712 | 091100 | 4169912620 | 20450 | 20400 | 20450 | 20350 | 9513 |
| 686 | 20230712 | 091000 | 3975633970 | 20350 | 20250 | 20400 | 20200 | 7100 |
| 687 | 20230712 | 090900 | 3831297570 | 20250 | 20300 | 20350 | 20200 | 7952 |
| 688 | 20230712 | 090800 | 3670313820 | 20300 | 20350 | 20400 | 20300 | 4959 |
| 689 | 20230712 | 090700 | 3569559120 | 20350 | 20350 | 20400 | 20300 | 8980 |
| 690 | 20230712 | 090600 | 3386818920 | 20300 | 20500 | 20550 | 20300 | 12749 |
| 691 | 20230712 | 090500 | 3126437220 | 20350 | 20600 | 20700 | 20350 | 24523 |
| 692 | 20230712 | 090400 | 2622310670 | 20600 | 20450 | 20650 | 20400 | 27242 |
| 693 | 20230712 | 090300 | 2062271770 | 20450 | 20200 | 20500 | 20150 | 34039 |
| 694 | 20230712 | 090200 | 1369568470 | 20150 | 20100 | 20200 | 19980 | 14487 |
| 695 | 20230712 | 090100 | 1078997200 | 20100 | 20250 | 20350 | 20000 | 14698 |
| 696 | 20230712 | 090000 | 782913400 | 20300 | 20150 | 20400 | 20100 | 38742 |