37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 203700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 6062 |
| 3 | 20230713 | 203600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230713 | 203500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230713 | 203400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230713 | 203300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230713 | 203200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230713 | 203100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230713 | 203000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230713 | 202900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230713 | 202800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230713 | 202700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230713 | 202600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230713 | 202500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230713 | 202400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230713 | 202300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230713 | 202200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230713 | 202100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230713 | 202000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230713 | 201900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230713 | 201800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230713 | 201700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230713 | 201600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230713 | 201500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230713 | 201400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230713 | 201300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230713 | 201200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230713 | 201100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230713 | 201000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230713 | 200900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230713 | 200800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230713 | 200700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 6062 |
| 33 | 20230713 | 200600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230713 | 200500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230713 | 200400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230713 | 200300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230713 | 200200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230713 | 200100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230713 | 200000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230713 | 195900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230713 | 195800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230713 | 195700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230713 | 195600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230713 | 195500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230713 | 195400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230713 | 195300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230713 | 195200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230713 | 195100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230713 | 195000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230713 | 194900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230713 | 194800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230713 | 194700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230713 | 194600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230713 | 194500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230713 | 194400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230713 | 194300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230713 | 194200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230713 | 194100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230713 | 194000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230713 | 193900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230713 | 193800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230713 | 193700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 6062 |
| 63 | 20230713 | 193600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230713 | 193500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230713 | 193400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230713 | 193300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230713 | 193200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230713 | 193100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230713 | 193000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230713 | 192900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230713 | 192800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230713 | 192700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230713 | 192600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230713 | 192500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230713 | 192400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230713 | 192300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230713 | 192200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230713 | 192100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230713 | 192000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230713 | 191900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230713 | 191800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230713 | 191700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230713 | 191600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230713 | 191500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230713 | 191400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230713 | 191300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230713 | 191200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230713 | 191100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230713 | 191000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230713 | 190900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230713 | 190800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230713 | 190700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 6062 |
| 93 | 20230713 | 190600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230713 | 190500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230713 | 190400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230713 | 190300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230713 | 190200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230713 | 190100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230713 | 190000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230713 | 185900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230713 | 185800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230713 | 185700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230713 | 185600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230713 | 185500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230713 | 185400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230713 | 185300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230713 | 185200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230713 | 185100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230713 | 185000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230713 | 184900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230713 | 184800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230713 | 184700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230713 | 184600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230713 | 184500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230713 | 184400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230713 | 184300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230713 | 184200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230713 | 184100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230713 | 184000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230713 | 183900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230713 | 183800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230713 | 183700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 6062 |
| 123 | 20230713 | 183600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230713 | 183500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230713 | 183400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230713 | 183300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230713 | 183200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230713 | 183100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230713 | 183000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230713 | 182900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230713 | 182800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230713 | 182700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230713 | 182600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230713 | 182500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230713 | 182400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230713 | 182300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230713 | 182200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230713 | 182100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230713 | 182000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230713 | 181900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230713 | 181800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230713 | 181700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230713 | 181600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230713 | 181500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230713 | 181400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230713 | 181300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230713 | 181200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230713 | 181100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230713 | 181000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230713 | 180900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230713 | 180800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230713 | 180700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 6062 |
| 153 | 20230713 | 180600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230713 | 180500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230713 | 180400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230713 | 180300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230713 | 180200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230713 | 180100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230713 | 180000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230713 | 175900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230713 | 175800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230713 | 175700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230713 | 175600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230713 | 175500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230713 | 175400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230713 | 175300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230713 | 175200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230713 | 175100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230713 | 175000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230713 | 174900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230713 | 174800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230713 | 174700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230713 | 174600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230713 | 174500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230713 | 174400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230713 | 174300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230713 | 174200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230713 | 174100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230713 | 174000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230713 | 173900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230713 | 173800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230713 | 173700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 6062 |
| 183 | 20230713 | 173600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230713 | 173500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230713 | 173400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230713 | 173300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230713 | 173200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230713 | 173100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230713 | 173000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230713 | 172900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230713 | 172800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230713 | 172700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230713 | 172600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230713 | 172500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230713 | 172400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230713 | 172300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230713 | 172200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230713 | 172100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230713 | 172000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230713 | 171900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230713 | 171800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230713 | 171700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230713 | 171600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230713 | 171500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230713 | 171400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230713 | 171300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230713 | 171200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230713 | 171100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230713 | 171000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230713 | 170900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230713 | 170800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230713 | 170700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 6062 |
| 213 | 20230713 | 170600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230713 | 170500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230713 | 170400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230713 | 170300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230713 | 170200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230713 | 170100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230713 | 170000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230713 | 165900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230713 | 165800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230713 | 165700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230713 | 165600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230713 | 165500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230713 | 165400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230713 | 165300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230713 | 165200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230713 | 165100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230713 | 165000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230713 | 164900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230713 | 164800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230713 | 164700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230713 | 164600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230713 | 164500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230713 | 164400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230713 | 164300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230713 | 164200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20230713 | 164100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20230713 | 164000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20230713 | 163900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20230713 | 163800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20230713 | 163700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 6062 |
| 243 | 20230713 | 163600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20230713 | 163500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20230713 | 163400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20230713 | 163300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20230713 | 163200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20230713 | 163100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20230713 | 163000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20230713 | 162900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20230713 | 162800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20230713 | 162700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20230713 | 162600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20230713 | 162500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20230713 | 162400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20230713 | 162300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20230713 | 162200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20230713 | 162100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20230713 | 162000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20230713 | 161900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20230713 | 161800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20230713 | 161700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20230713 | 161600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20230713 | 161500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20230713 | 161400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20230713 | 161300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20230713 | 161200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20230713 | 161100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20230713 | 161000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20230713 | 160900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20230713 | 160800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20230713 | 160700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 6062 |
| 273 | 20230713 | 160600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20230713 | 160500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20230713 | 160400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20230713 | 160300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20230713 | 160200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20230713 | 160100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20230713 | 160000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20230713 | 155900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20230713 | 155800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20230713 | 155700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20230713 | 155600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20230713 | 155500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20230713 | 155400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20230713 | 155300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20230713 | 155200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20230713 | 155100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20230713 | 155000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20230713 | 154900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20230713 | 154800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20230713 | 154700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20230713 | 154600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20230713 | 154500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20230713 | 154400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20230713 | 154300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20230713 | 154200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20230713 | 154100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20230713 | 154000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20230713 | 153900 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20230713 | 153800 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20230713 | 153700 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 6062 |
| 303 | 20230713 | 153600 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20230713 | 153500 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20230713 | 153400 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20230713 | 153300 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20230713 | 153200 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20230713 | 153100 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20230713 | 153000 | 9478542250 | 20100 | 20100 | 20100 | 20100 | 6062 |
| 310 | 20230713 | 152900 | 9356696050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20230713 | 152800 | 9356696050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20230713 | 152700 | 9356696050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20230713 | 152600 | 9356696050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20230713 | 152500 | 9356696050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20230713 | 152400 | 9356696050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20230713 | 152300 | 9356696050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20230713 | 152200 | 9356696050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20230713 | 152100 | 9356696050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20230713 | 152000 | 9356696050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20230713 | 151900 | 9356696050 | 20100 | 20050 | 20100 | 20050 | 2766 |
| 321 | 20230713 | 151800 | 9301115800 | 20050 | 19980 | 20050 | 19980 | 1046 |
| 322 | 20230713 | 151700 | 9280164220 | 19980 | 19950 | 19980 | 19950 | 1018 |
| 323 | 20230713 | 151600 | 9259841370 | 19960 | 19960 | 19970 | 19950 | 2194 |
| 324 | 20230713 | 151500 | 9216050020 | 19960 | 19970 | 19990 | 19950 | 4211 |
| 325 | 20230713 | 151400 | 9131969370 | 19960 | 19990 | 19990 | 19960 | 3613 |
| 326 | 20230713 | 151300 | 9059827520 | 19990 | 20000 | 20000 | 19990 | 2742 |
| 327 | 20230713 | 151200 | 9004993770 | 20000 | 20000 | 20000 | 20000 | 899 |
| 328 | 20230713 | 151100 | 8987013770 | 19990 | 20050 | 20100 | 19990 | 8755 |
| 329 | 20230713 | 151000 | 8811741350 | 20050 | 20050 | 20100 | 20050 | 1034 |
| 330 | 20230713 | 150900 | 8790996250 | 20050 | 20100 | 20150 | 20050 | 1118 |
| 331 | 20230713 | 150800 | 8768542600 | 20100 | 20100 | 20150 | 20050 | 1178 |
| 332 | 20230713 | 150700 | 8744844900 | 20150 | 20100 | 20150 | 20100 | 1462 |
| 333 | 20230713 | 150600 | 8715456200 | 20100 | 20100 | 20100 | 20100 | 104 |
| 334 | 20230713 | 150500 | 8713365800 | 20100 | 20050 | 20100 | 20050 | 272 |
| 335 | 20230713 | 150400 | 8707911250 | 20100 | 20050 | 20100 | 20050 | 1016 |
| 336 | 20230713 | 150300 | 8687529050 | 20100 | 20100 | 20100 | 20100 | 101 |
| 337 | 20230713 | 150200 | 8685498950 | 20100 | 20100 | 20100 | 20050 | 1127 |
| 338 | 20230713 | 150100 | 8662846300 | 20100 | 20050 | 20100 | 20050 | 490 |
| 339 | 20230713 | 150000 | 8653011800 | 20050 | 20100 | 20100 | 20050 | 748 |
| 340 | 20230713 | 145900 | 8637980400 | 20100 | 20050 | 20100 | 20050 | 645 |
| 341 | 20230713 | 145800 | 8625040900 | 20100 | 20100 | 20100 | 20050 | 151 |
| 342 | 20230713 | 145700 | 8622010800 | 20050 | 20100 | 20150 | 20050 | 246 |
| 343 | 20230713 | 145600 | 8617065400 | 20050 | 20100 | 20150 | 20050 | 558 |
| 344 | 20230713 | 145500 | 8605855250 | 20100 | 20150 | 20150 | 20100 | 3145 |
| 345 | 20230713 | 145400 | 8542579300 | 20150 | 20150 | 20200 | 20100 | 527 |
| 346 | 20230713 | 145300 | 8531958850 | 20150 | 20150 | 20200 | 20150 | 439 |
| 347 | 20230713 | 145200 | 8523107000 | 20150 | 20150 | 20150 | 20100 | 93 |
| 348 | 20230713 | 145100 | 8521233300 | 20150 | 20100 | 20150 | 20100 | 914 |
| 349 | 20230713 | 145000 | 8502816700 | 20150 | 20150 | 20150 | 20150 | 181 |
| 350 | 20230713 | 144900 | 8499169550 | 20150 | 20150 | 20150 | 20100 | 265 |
| 351 | 20230713 | 144800 | 8493838800 | 20100 | 20150 | 20150 | 20100 | 344 |
| 352 | 20230713 | 144700 | 8486918200 | 20150 | 20150 | 20150 | 20100 | 46 |
| 353 | 20230713 | 144600 | 8485992550 | 20150 | 20100 | 20150 | 20100 | 323 |
| 354 | 20230713 | 144500 | 8479485750 | 20150 | 20100 | 20150 | 20100 | 414 |
| 355 | 20230713 | 144400 | 8471146800 | 20100 | 20100 | 20150 | 20100 | 1555 |
| 356 | 20230713 | 144300 | 8439891200 | 20150 | 20150 | 20150 | 20100 | 68 |
| 357 | 20230713 | 144200 | 8438522600 | 20100 | 20150 | 20150 | 20100 | 514 |
| 358 | 20230713 | 144100 | 8428187600 | 20100 | 20150 | 20150 | 20100 | 53 |
| 359 | 20230713 | 144000 | 8427122150 | 20150 | 20150 | 20150 | 20100 | 790 |
| 360 | 20230713 | 143900 | 8411232500 | 20150 | 20150 | 20150 | 20100 | 197 |
| 361 | 20230713 | 143800 | 8407263450 | 20150 | 20150 | 20150 | 20100 | 1803 |
| 362 | 20230713 | 143700 | 8370934250 | 20200 | 20150 | 20200 | 20150 | 90 |
| 363 | 20230713 | 143600 | 8369120600 | 20200 | 20200 | 20250 | 20200 | 506 |
| 364 | 20230713 | 143500 | 8358899200 | 20200 | 20250 | 20250 | 20200 | 141 |
| 365 | 20230713 | 143400 | 8356050400 | 20250 | 20250 | 20250 | 20250 | 20 |
| 366 | 20230713 | 143300 | 8355645400 | 20250 | 20250 | 20250 | 20200 | 599 |
| 367 | 20230713 | 143200 | 8343539000 | 20250 | 20200 | 20250 | 20200 | 252 |
| 368 | 20230713 | 143100 | 8338443700 | 20200 | 20250 | 20250 | 20200 | 305 |
| 369 | 20230713 | 143000 | 8332271000 | 20250 | 20250 | 20250 | 20250 | 502 |
| 370 | 20230713 | 142900 | 8322105500 | 20250 | 20200 | 20250 | 20200 | 350 |
| 371 | 20230713 | 142800 | 8315035250 | 20200 | 20200 | 20250 | 20200 | 208 |
| 372 | 20230713 | 142700 | 8310832650 | 20200 | 20200 | 20250 | 20150 | 3058 |
| 373 | 20230713 | 142600 | 8249024300 | 20250 | 20250 | 20250 | 20250 | 113 |
| 374 | 20230713 | 142500 | 8246736050 | 20250 | 20200 | 20250 | 20200 | 411 |
| 375 | 20230713 | 142400 | 8238414300 | 20200 | 20200 | 20250 | 20200 | 154 |
| 376 | 20230713 | 142300 | 8235303400 | 20250 | 20200 | 20250 | 20200 | 604 |
| 377 | 20230713 | 142200 | 8223090350 | 20200 | 20200 | 20250 | 20200 | 133 |
| 378 | 20230713 | 142100 | 8220402500 | 20150 | 20200 | 20200 | 20100 | 2956 |
| 379 | 20230713 | 142000 | 8160722100 | 20150 | 20100 | 20150 | 20100 | 2385 |
| 380 | 20230713 | 141900 | 8112665350 | 20100 | 20100 | 20150 | 20100 | 697 |
| 381 | 20230713 | 141800 | 8098654650 | 20150 | 20150 | 20150 | 20100 | 1504 |
| 382 | 20230713 | 141700 | 8068365500 | 20100 | 20100 | 20150 | 20100 | 171 |
| 383 | 20230713 | 141600 | 8064928250 | 20150 | 20150 | 20150 | 20150 | 216 |
| 384 | 20230713 | 141500 | 8060575850 | 20200 | 20100 | 20200 | 20100 | 557 |
| 385 | 20230713 | 141400 | 8049353700 | 20150 | 20200 | 20200 | 20150 | 559 |
| 386 | 20230713 | 141300 | 8038089700 | 20150 | 20200 | 20200 | 20150 | 122 |
| 387 | 20230713 | 141200 | 8035630550 | 20200 | 20200 | 20200 | 20150 | 1121 |
| 388 | 20230713 | 141100 | 8012988850 | 20200 | 20200 | 20200 | 20150 | 29 |
| 389 | 20230713 | 141000 | 8012403200 | 20150 | 20200 | 20200 | 20150 | 34 |
| 390 | 20230713 | 140900 | 8011717150 | 20150 | 20150 | 20150 | 20150 | 903 |
| 391 | 20230713 | 140800 | 7993521700 | 20150 | 20150 | 20150 | 20150 | 1615 |
| 392 | 20230713 | 140700 | 7960979450 | 20150 | 20150 | 20150 | 20100 | 207 |
| 393 | 20230713 | 140600 | 7956814650 | 20100 | 20100 | 20150 | 20100 | 88 |
| 394 | 20230713 | 140500 | 7955043550 | 20150 | 20150 | 20150 | 20100 | 114 |
| 395 | 20230713 | 140400 | 7952748100 | 20150 | 20150 | 20200 | 20150 | 97 |
| 396 | 20230713 | 140300 | 7950793350 | 20150 | 20100 | 20150 | 20100 | 298 |
| 397 | 20230713 | 140200 | 7944790650 | 20150 | 20150 | 20150 | 20100 | 170 |
| 398 | 20230713 | 140100 | 7941366550 | 20100 | 20200 | 20200 | 20100 | 218 |
| 399 | 20230713 | 140000 | 7936978400 | 20200 | 20150 | 20200 | 20150 | 1431 |
| 400 | 20230713 | 135900 | 7908122700 | 20100 | 20150 | 20200 | 20100 | 44 |
| 401 | 20230713 | 135800 | 7907237050 | 20150 | 20200 | 20200 | 20150 | 382 |
| 402 | 20230713 | 135700 | 7899528500 | 20200 | 20200 | 20200 | 20200 | 17 |
| 403 | 20230713 | 135600 | 7899185100 | 20150 | 20150 | 20150 | 20150 | 389 |
| 404 | 20230713 | 135500 | 7891346750 | 20100 | 20100 | 20150 | 20100 | 21 |
| 405 | 20230713 | 135400 | 7890924500 | 20100 | 20100 | 20150 | 20100 | 1082 |
| 406 | 20230713 | 135300 | 7869168100 | 20150 | 20150 | 20150 | 20150 | 41 |
| 407 | 20230713 | 135200 | 7868341950 | 20150 | 20150 | 20150 | 20150 | 1289 |
| 408 | 20230713 | 135100 | 7842368600 | 20150 | 20100 | 20150 | 20100 | 1463 |
| 409 | 20230713 | 135000 | 7812960150 | 20100 | 20150 | 20150 | 20050 | 342 |
| 410 | 20230713 | 134900 | 7806088200 | 20100 | 20150 | 20150 | 20100 | 1144 |
| 411 | 20230713 | 134800 | 7783092850 | 20150 | 20200 | 20200 | 20150 | 1385 |
| 412 | 20230713 | 134700 | 7755182850 | 20200 | 20200 | 20200 | 20150 | 180 |
| 413 | 20230713 | 134600 | 7751549350 | 20200 | 20250 | 20250 | 20200 | 2788 |
| 414 | 20230713 | 134500 | 7695229350 | 20250 | 20200 | 20250 | 20200 | 364 |
| 415 | 20230713 | 134400 | 7687876050 | 20200 | 20250 | 20250 | 20200 | 144 |
| 416 | 20230713 | 134300 | 7684962000 | 20200 | 20200 | 20250 | 20200 | 1258 |
| 417 | 20230713 | 134200 | 7659550200 | 20200 | 20250 | 20250 | 20200 | 43 |
| 418 | 20230713 | 134100 | 7658680950 | 20200 | 20200 | 20250 | 20200 | 99 |
| 419 | 20230713 | 134000 | 7656680600 | 20250 | 20200 | 20250 | 20150 | 1056 |
| 420 | 20230713 | 133900 | 7635356000 | 20200 | 20200 | 20200 | 20200 | 1204 |
| 421 | 20230713 | 133800 | 7611035200 | 20200 | 20150 | 20200 | 20150 | 1181 |
| 422 | 20230713 | 133700 | 7587179650 | 20200 | 20150 | 20200 | 20150 | 1154 |
| 423 | 20230713 | 133600 | 7563924400 | 20150 | 20150 | 20150 | 20100 | 31 |
| 424 | 20230713 | 133500 | 7563300100 | 20150 | 20100 | 20150 | 20100 | 335 |
| 425 | 20230713 | 133400 | 7556561050 | 20100 | 20150 | 20150 | 20100 | 111 |
| 426 | 20230713 | 133300 | 7554324950 | 20100 | 20100 | 20100 | 20050 | 391 |
| 427 | 20230713 | 133200 | 7546468350 | 20050 | 20050 | 20100 | 20050 | 115 |
| 428 | 20230713 | 133100 | 7544162350 | 20050 | 20050 | 20100 | 20050 | 725 |
| 429 | 20230713 | 133000 | 7529625950 | 20050 | 20050 | 20100 | 20050 | 90 |
| 430 | 20230713 | 132900 | 7527820500 | 20050 | 20100 | 20100 | 20050 | 34 |
| 431 | 20230713 | 132800 | 7527138600 | 20050 | 20050 | 20100 | 20050 | 372 |
| 432 | 20230713 | 132700 | 7519679900 | 20050 | 20100 | 20100 | 20050 | 41 |
| 433 | 20230713 | 132600 | 7518856950 | 20100 | 20100 | 20100 | 20000 | 1618 |
| 434 | 20230713 | 132500 | 7486420150 | 20050 | 20100 | 20100 | 20050 | 75 |
| 435 | 20230713 | 132400 | 7484913650 | 20100 | 20050 | 20100 | 20050 | 293 |
| 436 | 20230713 | 132300 | 7479033400 | 20100 | 20150 | 20150 | 20000 | 4558 |
| 437 | 20230713 | 132200 | 7387740600 | 20100 | 20150 | 20150 | 20100 | 24 |
| 438 | 20230713 | 132100 | 7387257750 | 20150 | 20100 | 20150 | 20100 | 759 |
| 439 | 20230713 | 132000 | 7371999350 | 20100 | 20150 | 20150 | 20100 | 1241 |
| 440 | 20230713 | 131900 | 7347054150 | 20050 | 20200 | 20200 | 20050 | 2604 |
| 441 | 20230713 | 131800 | 7294789700 | 20200 | 20200 | 20200 | 20200 | 15 |
| 442 | 20230713 | 131700 | 7294486700 | 20200 | 20150 | 20200 | 20150 | 109 |
| 443 | 20230713 | 131600 | 7292289900 | 20200 | 20200 | 20200 | 20200 | 3 |
| 444 | 20230713 | 131500 | 7292229300 | 20200 | 20200 | 20200 | 20150 | 66 |
| 445 | 20230713 | 131400 | 7290898400 | 20150 | 20200 | 20200 | 20150 | 991 |
| 446 | 20230713 | 131300 | 7270926600 | 20200 | 20150 | 20200 | 20100 | 4497 |
| 447 | 20230713 | 131200 | 7180306650 | 20200 | 20200 | 20200 | 20150 | 344 |
| 448 | 20230713 | 131100 | 7173358350 | 20200 | 20200 | 20200 | 20150 | 380 |
| 449 | 20230713 | 131000 | 7165682600 | 20200 | 20250 | 20250 | 20200 | 10 |
| 450 | 20230713 | 130900 | 7165480200 | 20250 | 20200 | 20250 | 20200 | 155 |
| 451 | 20230713 | 130800 | 7162348700 | 20200 | 20200 | 20250 | 20200 | 1958 |
| 452 | 20230713 | 130700 | 7122796750 | 20200 | 20250 | 20250 | 20200 | 638 |
| 453 | 20230713 | 130600 | 7109878850 | 20250 | 20250 | 20250 | 20250 | 1320 |
| 454 | 20230713 | 130500 | 7083148850 | 20250 | 20250 | 20300 | 20250 | 1634 |
| 455 | 20230713 | 130400 | 7050060150 | 20250 | 20300 | 20300 | 20250 | 89 |
| 456 | 20230713 | 130300 | 7048256950 | 20250 | 20300 | 20300 | 20250 | 134 |
| 457 | 20230713 | 130200 | 7045542800 | 20250 | 20250 | 20250 | 20250 | 145 |
| 458 | 20230713 | 130100 | 7042606550 | 20250 | 20300 | 20300 | 20250 | 148 |
| 459 | 20230713 | 130000 | 7039604850 | 20300 | 20300 | 20300 | 20300 | 694 |
| 460 | 20230713 | 125900 | 7025516650 | 20300 | 20300 | 20300 | 20300 | 123 |
| 461 | 20230713 | 125800 | 7023019750 | 20250 | 20250 | 20300 | 20250 | 78 |
| 462 | 20230713 | 125700 | 7021437950 | 20300 | 20300 | 20300 | 20250 | 624 |
| 463 | 20230713 | 125600 | 7008776100 | 20300 | 20300 | 20300 | 20250 | 424 |
| 464 | 20230713 | 125500 | 7000171750 | 20300 | 20250 | 20300 | 20250 | 591 |
| 465 | 20230713 | 125400 | 6988186950 | 20250 | 20250 | 20300 | 20250 | 1098 |
| 466 | 20230713 | 125300 | 6965949150 | 20250 | 20250 | 20250 | 20250 | 1944 |
| 467 | 20230713 | 125200 | 6926583150 | 20250 | 20250 | 20250 | 20200 | 371 |
| 468 | 20230713 | 125100 | 6919077500 | 20200 | 20250 | 20250 | 20200 | 231 |
| 469 | 20230713 | 125000 | 6914407750 | 20250 | 20200 | 20250 | 20200 | 410 |
| 470 | 20230713 | 124900 | 6906120750 | 20250 | 20250 | 20250 | 20250 | 53 |
| 471 | 20230713 | 124800 | 6905047500 | 20250 | 20200 | 20250 | 20200 | 663 |
| 472 | 20230713 | 124700 | 6891652900 | 20200 | 20150 | 20250 | 20150 | 5327 |
| 473 | 20230713 | 124600 | 6784127600 | 20150 | 20150 | 20150 | 20100 | 491 |
| 474 | 20230713 | 124500 | 6774249250 | 20100 | 20100 | 20100 | 20100 | 223 |
| 475 | 20230713 | 124400 | 6769766950 | 20100 | 20100 | 20100 | 20050 | 1462 |
| 476 | 20230713 | 124300 | 6740383250 | 20100 | 20100 | 20100 | 20100 | 336 |
| 477 | 20230713 | 124200 | 6733629650 | 20100 | 20100 | 20100 | 20050 | 64 |
| 478 | 20230713 | 124100 | 6732343900 | 20100 | 20100 | 20100 | 20100 | 49 |
| 479 | 20230713 | 124000 | 6731359000 | 20100 | 20100 | 20100 | 20100 | 123 |
| 480 | 20230713 | 123900 | 6728886700 | 20100 | 20050 | 20100 | 20050 | 46 |
| 481 | 20230713 | 123800 | 6727962750 | 20000 | 20100 | 20150 | 20000 | 3093 |
| 482 | 20230713 | 123700 | 6666014050 | 20150 | 20100 | 20150 | 20100 | 152 |
| 483 | 20230713 | 123600 | 6662958050 | 20100 | 20150 | 20150 | 20100 | 132 |
| 484 | 20230713 | 123500 | 6660299100 | 20150 | 20100 | 20150 | 20100 | 61 |
| 485 | 20230713 | 123400 | 6659072450 | 20150 | 20100 | 20150 | 20100 | 171 |
| 486 | 20230713 | 123300 | 6655633750 | 20150 | 20100 | 20150 | 20100 | 115 |
| 487 | 20230713 | 123200 | 6653320750 | 20100 | 20100 | 20150 | 20100 | 366 |
| 488 | 20230713 | 123100 | 6645964000 | 20100 | 20100 | 20100 | 20100 | 441 |
| 489 | 20230713 | 123000 | 6637099900 | 20100 | 20100 | 20150 | 20100 | 144 |
| 490 | 20230713 | 122900 | 6634205150 | 20100 | 20150 | 20150 | 20100 | 990 |
| 491 | 20230713 | 122800 | 6614284300 | 20150 | 20150 | 20150 | 20150 | 59 |
| 492 | 20230713 | 122700 | 6613095450 | 20150 | 20150 | 20150 | 20150 | 11 |
| 493 | 20230713 | 122600 | 6612873800 | 20100 | 20200 | 20200 | 20100 | 206 |
| 494 | 20230713 | 122500 | 6608723750 | 20150 | 20100 | 20200 | 20100 | 2093 |
| 495 | 20230713 | 122400 | 6566552500 | 20100 | 20150 | 20150 | 20100 | 294 |
| 496 | 20230713 | 122300 | 6560637900 | 20150 | 20150 | 20150 | 20150 | 392 |
| 497 | 20230713 | 122200 | 6552739100 | 20150 | 20100 | 20150 | 20100 | 462 |
| 498 | 20230713 | 122100 | 6543439850 | 20150 | 20150 | 20150 | 20150 | 4 |
| 499 | 20230713 | 122000 | 6543359250 | 20150 | 20100 | 20150 | 20050 | 1036 |
| 500 | 20230713 | 121900 | 6522530950 | 20150 | 20150 | 20150 | 20100 | 21 |
| 501 | 20230713 | 121800 | 6522108300 | 20150 | 20100 | 20150 | 20100 | 302 |
| 502 | 20230713 | 121700 | 6516030600 | 20150 | 20100 | 20150 | 20100 | 198 |
| 503 | 20230713 | 121600 | 6512048600 | 20100 | 20100 | 20150 | 20050 | 774 |
| 504 | 20230713 | 121500 | 6496499650 | 20150 | 20150 | 20150 | 20100 | 27 |
| 505 | 20230713 | 121400 | 6495956350 | 20100 | 20150 | 20150 | 20100 | 188 |
| 506 | 20230713 | 121300 | 6492172100 | 20150 | 20150 | 20150 | 20150 | 28 |
| 507 | 20230713 | 121200 | 6491607900 | 20150 | 20150 | 20150 | 20100 | 24 |
| 508 | 20230713 | 121100 | 6491124450 | 20150 | 20100 | 20150 | 20100 | 43 |
| 509 | 20230713 | 121000 | 6490259000 | 20150 | 20150 | 20150 | 20150 | 237 |
| 510 | 20230713 | 120900 | 6485483450 | 20150 | 20150 | 20150 | 20100 | 139 |
| 511 | 20230713 | 120800 | 6482687600 | 20150 | 20150 | 20150 | 20150 | 113 |
| 512 | 20230713 | 120700 | 6480410650 | 20150 | 20150 | 20150 | 20150 | 193 |
| 513 | 20230713 | 120600 | 6476521700 | 20150 | 20150 | 20150 | 20100 | 188 |
| 514 | 20230713 | 120500 | 6472736000 | 20100 | 20050 | 20150 | 20050 | 2082 |
| 515 | 20230713 | 120400 | 6430884900 | 20050 | 20100 | 20100 | 20050 | 239 |
| 516 | 20230713 | 120300 | 6426082200 | 20100 | 20100 | 20100 | 20050 | 39 |
| 517 | 20230713 | 120200 | 6425298450 | 20100 | 20100 | 20100 | 20050 | 324 |
| 518 | 20230713 | 120100 | 6418799750 | 20050 | 20050 | 20050 | 20050 | 32 |
| 519 | 20230713 | 120000 | 6418158150 | 20050 | 20100 | 20100 | 20050 | 89 |
| 520 | 20230713 | 115900 | 6416372250 | 20100 | 20050 | 20100 | 20000 | 91 |
| 521 | 20230713 | 115800 | 6414545500 | 20050 | 20100 | 20100 | 20050 | 160 |
| 522 | 20230713 | 115700 | 6411337300 | 20100 | 20050 | 20100 | 20050 | 431 |
| 523 | 20230713 | 115600 | 6402680950 | 20100 | 20100 | 20100 | 20050 | 350 |
| 524 | 20230713 | 115500 | 6395661950 | 20100 | 20050 | 20100 | 20050 | 74 |
| 525 | 20230713 | 115400 | 6394175350 | 20050 | 20050 | 20100 | 20050 | 129 |
| 526 | 20230713 | 115300 | 6391588100 | 20000 | 20100 | 20100 | 20000 | 808 |
| 527 | 20230713 | 115200 | 6375403700 | 20100 | 20100 | 20100 | 20100 | 576 |
| 528 | 20230713 | 115100 | 6363826100 | 20100 | 20050 | 20100 | 20050 | 649 |
| 529 | 20230713 | 115000 | 6350812700 | 20050 | 20050 | 20100 | 20050 | 60 |
| 530 | 20230713 | 114900 | 6349609550 | 20050 | 20100 | 20100 | 20050 | 1115 |
| 531 | 20230713 | 114800 | 6327251000 | 20100 | 20050 | 20100 | 20050 | 205 |
| 532 | 20230713 | 114700 | 6323139900 | 20050 | 20050 | 20050 | 20050 | 236 |
| 533 | 20230713 | 114600 | 6318408100 | 20050 | 20050 | 20050 | 20050 | 93 |
| 534 | 20230713 | 114500 | 6316543450 | 20050 | 20100 | 20100 | 20050 | 141 |
| 535 | 20230713 | 114400 | 6313715600 | 20050 | 20000 | 20100 | 20000 | 726 |
| 536 | 20230713 | 114300 | 6299159350 | 20000 | 20050 | 20050 | 20000 | 364 |
| 537 | 20230713 | 114200 | 6291862600 | 20050 | 20000 | 20050 | 20000 | 499 |
| 538 | 20230713 | 114100 | 6281866300 | 20000 | 20050 | 20050 | 20000 | 978 |
| 539 | 20230713 | 114000 | 6262303350 | 20000 | 20050 | 20050 | 20000 | 117 |
| 540 | 20230713 | 113900 | 6259962800 | 20050 | 20050 | 20050 | 20050 | 125 |
| 541 | 20230713 | 113800 | 6257456550 | 20050 | 20050 | 20050 | 20050 | 8 |
| 542 | 20230713 | 113700 | 6257296150 | 20000 | 20000 | 20000 | 19990 | 550 |
| 543 | 20230713 | 113600 | 6246298150 | 20000 | 20000 | 20000 | 19990 | 809 |
| 544 | 20230713 | 113500 | 6230119640 | 20000 | 20000 | 20000 | 20000 | 439 |
| 545 | 20230713 | 113400 | 6221339640 | 20050 | 20000 | 20050 | 20000 | 317 |
| 546 | 20230713 | 113300 | 6214998490 | 20000 | 20050 | 20100 | 20000 | 370 |
| 547 | 20230713 | 113200 | 6207580890 | 20050 | 20050 | 20050 | 20050 | 37 |
| 548 | 20230713 | 113100 | 6206839040 | 20050 | 20050 | 20100 | 20050 | 150 |
| 549 | 20230713 | 113000 | 6203824890 | 20050 | 20050 | 20050 | 20050 | 127 |
| 550 | 20230713 | 112900 | 6201278540 | 20100 | 20100 | 20100 | 20100 | 70 |
| 551 | 20230713 | 112800 | 6199871540 | 20150 | 20100 | 20150 | 20100 | 50 |
| 552 | 20230713 | 112700 | 6198865590 | 20100 | 20150 | 20150 | 20100 | 1054 |
| 553 | 20230713 | 112600 | 6177677490 | 20100 | 20100 | 20100 | 20050 | 1173 |
| 554 | 20230713 | 112500 | 6154101340 | 20050 | 20050 | 20100 | 20000 | 1797 |
| 555 | 20230713 | 112400 | 6118046390 | 20050 | 20000 | 20050 | 20000 | 758 |
| 556 | 20230713 | 112300 | 6102873390 | 20000 | 20100 | 20100 | 20000 | 68 |
| 557 | 20230713 | 112200 | 6101511840 | 20050 | 20050 | 20100 | 20050 | 389 |
| 558 | 20230713 | 112100 | 6093709490 | 20050 | 20050 | 20100 | 20050 | 552 |
| 559 | 20230713 | 112000 | 6082638040 | 20050 | 20100 | 20100 | 20050 | 731 |
| 560 | 20230713 | 111900 | 6067967340 | 20050 | 20000 | 20050 | 20000 | 235 |
| 561 | 20230713 | 111800 | 6063261790 | 20000 | 19990 | 20000 | 19990 | 547 |
| 562 | 20230713 | 111700 | 6052322050 | 20000 | 20050 | 20050 | 19980 | 1238 |
| 563 | 20230713 | 111600 | 6027572830 | 20050 | 20050 | 20050 | 20000 | 1809 |
| 564 | 20230713 | 111500 | 5991382080 | 20050 | 20000 | 20050 | 20000 | 1884 |
| 565 | 20230713 | 111400 | 5953694580 | 20000 | 20050 | 20050 | 20000 | 48 |
| 566 | 20230713 | 111300 | 5952733680 | 20000 | 20050 | 20100 | 20000 | 3557 |
| 567 | 20230713 | 111200 | 5881429430 | 20100 | 20100 | 20100 | 20050 | 70 |
| 568 | 20230713 | 111100 | 5880025230 | 20100 | 20100 | 20100 | 20050 | 535 |
| 569 | 20230713 | 111000 | 5869274480 | 20100 | 20150 | 20150 | 20100 | 1063 |
| 570 | 20230713 | 110900 | 5847905430 | 20150 | 20150 | 20150 | 20150 | 4 |
| 571 | 20230713 | 110800 | 5847824830 | 20100 | 20200 | 20200 | 20100 | 364 |
| 572 | 20230713 | 110700 | 5840495830 | 20200 | 20100 | 20200 | 20100 | 14 |
| 573 | 20230713 | 110600 | 5840214130 | 20100 | 20150 | 20200 | 20100 | 182 |
| 574 | 20230713 | 110500 | 5836546830 | 20150 | 20150 | 20200 | 20100 | 176 |
| 575 | 20230713 | 110400 | 5833002280 | 20150 | 20100 | 20150 | 20100 | 310 |
| 576 | 20230713 | 110300 | 5826762380 | 20100 | 20150 | 20150 | 20100 | 323 |
| 577 | 20230713 | 110200 | 5820269830 | 20150 | 20200 | 20200 | 20150 | 348 |
| 578 | 20230713 | 110100 | 5813256080 | 20250 | 20150 | 20250 | 20100 | 3423 |
| 579 | 20230713 | 110000 | 5744189730 | 20100 | 20100 | 20100 | 20100 | 131 |
| 580 | 20230713 | 105900 | 5741556630 | 20150 | 20150 | 20150 | 20100 | 1481 |
| 581 | 20230713 | 105800 | 5711715030 | 20200 | 20200 | 20200 | 20200 | 273 |
| 582 | 20230713 | 105700 | 5706200430 | 20200 | 20150 | 20200 | 20150 | 155 |
| 583 | 20230713 | 105600 | 5703071930 | 20200 | 20200 | 20250 | 20150 | 374 |
| 584 | 20230713 | 105500 | 5695517080 | 20200 | 20200 | 20250 | 20200 | 8 |
| 585 | 20230713 | 105400 | 5695355380 | 20250 | 20250 | 20250 | 20150 | 73 |
| 586 | 20230713 | 105300 | 5693878130 | 20150 | 20200 | 20200 | 20150 | 1145 |
| 587 | 20230713 | 105200 | 5670749380 | 20150 | 20150 | 20200 | 20150 | 522 |
| 588 | 20230713 | 105100 | 5660230830 | 20150 | 20150 | 20150 | 20100 | 383 |
| 589 | 20230713 | 105000 | 5652519430 | 20150 | 20150 | 20150 | 20100 | 78 |
| 590 | 20230713 | 104900 | 5650948280 | 20200 | 20150 | 20200 | 20150 | 59 |
| 591 | 20230713 | 104800 | 5649758980 | 20100 | 20200 | 20200 | 20100 | 875 |
| 592 | 20230713 | 104700 | 5632128580 | 20200 | 20250 | 20250 | 20200 | 45 |
| 593 | 20230713 | 104600 | 5631219080 | 20250 | 20250 | 20250 | 20150 | 575 |
| 594 | 20230713 | 104500 | 5619610030 | 20250 | 20200 | 20250 | 20200 | 356 |
| 595 | 20230713 | 104400 | 5612418230 | 20150 | 20100 | 20250 | 20100 | 61 |
| 596 | 20230713 | 104300 | 5611189280 | 20100 | 20150 | 20200 | 20100 | 2271 |
| 597 | 20230713 | 104200 | 5565474830 | 20150 | 20050 | 20150 | 20050 | 1845 |
| 598 | 20230713 | 104100 | 5528392780 | 20050 | 20050 | 20100 | 20000 | 1606 |
| 599 | 20230713 | 104000 | 5496183080 | 20050 | 20050 | 20050 | 20000 | 617 |
| 600 | 20230713 | 103900 | 5483831530 | 20050 | 20100 | 20100 | 20050 | 1578 |
| 601 | 20230713 | 103800 | 5452187280 | 20100 | 20150 | 20150 | 20050 | 1574 |
| 602 | 20230713 | 103700 | 5420565680 | 20150 | 20150 | 20200 | 20100 | 4653 |
| 603 | 20230713 | 103600 | 5326924730 | 20200 | 20200 | 20250 | 20200 | 2152 |
| 604 | 20230713 | 103500 | 5283453480 | 20250 | 20250 | 20250 | 20200 | 465 |
| 605 | 20230713 | 103400 | 5274038380 | 20250 | 20300 | 20300 | 20250 | 699 |
| 606 | 20230713 | 103300 | 5259882780 | 20250 | 20250 | 20300 | 20250 | 435 |
| 607 | 20230713 | 103200 | 5251070080 | 20250 | 20250 | 20300 | 20250 | 2157 |
| 608 | 20230713 | 103100 | 5207390480 | 20250 | 20250 | 20250 | 20250 | 2123 |
| 609 | 20230713 | 103000 | 5164399730 | 20250 | 20250 | 20300 | 20250 | 657 |
| 610 | 20230713 | 102900 | 5151093730 | 20250 | 20250 | 20300 | 20250 | 206 |
| 611 | 20230713 | 102800 | 5146921230 | 20250 | 20300 | 20300 | 20200 | 1073 |
| 612 | 20230713 | 102700 | 5125188930 | 20300 | 20300 | 20300 | 20250 | 570 |
| 613 | 20230713 | 102600 | 5113623280 | 20300 | 20300 | 20300 | 20200 | 1732 |
| 614 | 20230713 | 102500 | 5078569730 | 20300 | 20250 | 20300 | 20250 | 341 |
| 615 | 20230713 | 102400 | 5071663080 | 20250 | 20250 | 20300 | 20200 | 646 |
| 616 | 20230713 | 102300 | 5058595230 | 20250 | 20300 | 20300 | 20200 | 383 |
| 617 | 20230713 | 102200 | 5050836880 | 20250 | 20300 | 20300 | 20250 | 1182 |
| 618 | 20230713 | 102100 | 5026882380 | 20300 | 20250 | 20300 | 20200 | 855 |
| 619 | 20230713 | 102000 | 5009552980 | 20300 | 20250 | 20300 | 20200 | 1133 |
| 620 | 20230713 | 101900 | 4986621880 | 20300 | 20300 | 20300 | 20250 | 1457 |
| 621 | 20230713 | 101800 | 4957108530 | 20350 | 20300 | 20350 | 20250 | 486 |
| 622 | 20230713 | 101700 | 4947241730 | 20350 | 20400 | 20400 | 20350 | 1406 |
| 623 | 20230713 | 101600 | 4918622580 | 20400 | 20450 | 20450 | 20400 | 1435 |
| 624 | 20230713 | 101500 | 4889331930 | 20450 | 20450 | 20450 | 20400 | 1002 |
| 625 | 20230713 | 101400 | 4868859130 | 20450 | 20450 | 20450 | 20400 | 7291 |
| 626 | 20230713 | 101300 | 4719774480 | 20450 | 20350 | 20450 | 20350 | 9583 |
| 627 | 20230713 | 101200 | 4524285930 | 20350 | 20300 | 20350 | 20250 | 10817 |
| 628 | 20230713 | 101100 | 4304432930 | 20350 | 20350 | 20350 | 20300 | 490 |
| 629 | 20230713 | 101000 | 4294462030 | 20350 | 20300 | 20350 | 20300 | 2398 |
| 630 | 20230713 | 100900 | 4245775330 | 20250 | 20250 | 20300 | 20250 | 155 |
| 631 | 20230713 | 100800 | 4242634080 | 20300 | 20250 | 20300 | 20250 | 690 |
| 632 | 20230713 | 100700 | 4228631330 | 20250 | 20300 | 20300 | 20200 | 489 |
| 633 | 20230713 | 100600 | 4218727980 | 20300 | 20150 | 20350 | 20150 | 5480 |
| 634 | 20230713 | 100500 | 4107712030 | 20150 | 20100 | 20150 | 20050 | 497 |
| 635 | 20230713 | 100400 | 4097722030 | 20100 | 20100 | 20150 | 20100 | 679 |
| 636 | 20230713 | 100300 | 4084065030 | 20100 | 20150 | 20150 | 20100 | 849 |
| 637 | 20230713 | 100200 | 4066988130 | 20100 | 20150 | 20150 | 20100 | 570 |
| 638 | 20230713 | 100100 | 4055506730 | 20100 | 20150 | 20200 | 20050 | 1877 |
| 639 | 20230713 | 100000 | 4017733330 | 20150 | 20150 | 20150 | 20100 | 1097 |
| 640 | 20230713 | 095900 | 3995675430 | 20150 | 20200 | 20200 | 20150 | 946 |
| 641 | 20230713 | 095800 | 3976610380 | 20200 | 20150 | 20250 | 20150 | 1269 |
| 642 | 20230713 | 095700 | 3950998780 | 20150 | 20300 | 20300 | 20150 | 1615 |
| 643 | 20230713 | 095600 | 3918339030 | 20300 | 20300 | 20350 | 20300 | 702 |
| 644 | 20230713 | 095500 | 3904078930 | 20350 | 20300 | 20350 | 20250 | 759 |
| 645 | 20230713 | 095400 | 3888653580 | 20300 | 20300 | 20400 | 20300 | 5169 |
| 646 | 20230713 | 095300 | 3783563180 | 20250 | 20250 | 20300 | 20200 | 1451 |
| 647 | 20230713 | 095200 | 3754200480 | 20250 | 20300 | 20300 | 20200 | 1358 |
| 648 | 20230713 | 095100 | 3726739030 | 20300 | 20300 | 20350 | 20300 | 629 |
| 649 | 20230713 | 095000 | 3713969680 | 20300 | 20250 | 20400 | 20250 | 3811 |
| 650 | 20230713 | 094900 | 3636499580 | 20250 | 20250 | 20300 | 20200 | 875 |
| 651 | 20230713 | 094800 | 3618769680 | 20250 | 20350 | 20350 | 20250 | 1169 |
| 652 | 20230713 | 094700 | 3595054580 | 20350 | 20300 | 20350 | 20150 | 2640 |
| 653 | 20230713 | 094600 | 3541495130 | 20250 | 20150 | 20350 | 20150 | 5557 |
| 654 | 20230713 | 094500 | 3428842530 | 20100 | 20100 | 20200 | 20000 | 7922 |
| 655 | 20230713 | 094400 | 3269668280 | 20050 | 20250 | 20300 | 20050 | 5936 |
| 656 | 20230713 | 094300 | 3150050430 | 20250 | 20250 | 20300 | 20200 | 3679 |
| 657 | 20230713 | 094200 | 3075619530 | 20250 | 20400 | 20400 | 20250 | 4394 |
| 658 | 20230713 | 094100 | 2986371180 | 20400 | 20400 | 20450 | 20350 | 10200 |
| 659 | 20230713 | 094000 | 2778440730 | 20350 | 20200 | 20400 | 20200 | 9275 |
| 660 | 20230713 | 093900 | 2589897630 | 20250 | 20050 | 20250 | 20050 | 6432 |
| 661 | 20230713 | 093800 | 2460267730 | 20050 | 20050 | 20100 | 20000 | 1173 |
| 662 | 20230713 | 093700 | 2436746280 | 20050 | 20100 | 20100 | 19990 | 2068 |
| 663 | 20230713 | 093600 | 2395372440 | 20050 | 20000 | 20100 | 20000 | 2300 |
| 664 | 20230713 | 093500 | 2349252740 | 20000 | 20050 | 20050 | 20000 | 1625 |
| 665 | 20230713 | 093400 | 2316716740 | 20050 | 20100 | 20100 | 20000 | 5093 |
| 666 | 20230713 | 093300 | 2214581240 | 20000 | 19900 | 20100 | 19900 | 10941 |
| 667 | 20230713 | 093200 | 1996038920 | 19900 | 19900 | 19930 | 19900 | 1675 |
| 668 | 20230713 | 093100 | 1962683460 | 19900 | 19870 | 19900 | 19870 | 1776 |
| 669 | 20230713 | 093000 | 1927361160 | 19870 | 19840 | 19880 | 19830 | 394 |
| 670 | 20230713 | 092900 | 1919534060 | 19840 | 19880 | 19890 | 19830 | 1101 |
| 671 | 20230713 | 092800 | 1897664880 | 19880 | 19750 | 19880 | 19750 | 1548 |
| 672 | 20230713 | 092700 | 1867011330 | 19750 | 19840 | 19840 | 19750 | 2463 |
| 673 | 20230713 | 092600 | 1818258460 | 19840 | 19890 | 19900 | 19840 | 2858 |
| 674 | 20230713 | 092500 | 1761450260 | 19890 | 19900 | 19920 | 19880 | 2133 |
| 675 | 20230713 | 092400 | 1719011850 | 19910 | 19930 | 19960 | 19910 | 2972 |
| 676 | 20230713 | 092300 | 1659760750 | 19930 | 19900 | 19930 | 19890 | 2382 |
| 677 | 20230713 | 092200 | 1612356740 | 19900 | 19820 | 19900 | 19820 | 5453 |
| 678 | 20230713 | 092100 | 1504067580 | 19820 | 19760 | 19820 | 19760 | 3140 |
| 679 | 20230713 | 092000 | 1441941260 | 19750 | 19790 | 19790 | 19750 | 4186 |
| 680 | 20230713 | 091900 | 1359136010 | 19790 | 19760 | 19790 | 19720 | 6236 |
| 681 | 20230713 | 091800 | 1235810700 | 19700 | 19760 | 19760 | 19660 | 2925 |
| 682 | 20230713 | 091700 | 1178200740 | 19760 | 19720 | 19760 | 19720 | 1688 |
| 683 | 20230713 | 091600 | 1144873060 | 19700 | 19700 | 19730 | 19700 | 1719 |
| 684 | 20230713 | 091500 | 1110992550 | 19700 | 19700 | 19720 | 19690 | 854 |
| 685 | 20230713 | 091400 | 1094169650 | 19690 | 19720 | 19730 | 19680 | 3510 |
| 686 | 20230713 | 091300 | 1025000440 | 19720 | 19790 | 19790 | 19710 | 2812 |
| 687 | 20230713 | 091200 | 969494470 | 19790 | 19640 | 19800 | 19640 | 3986 |
| 688 | 20230713 | 091100 | 890961860 | 19630 | 19550 | 19630 | 19540 | 3774 |
| 689 | 20230713 | 091000 | 817028090 | 19550 | 19500 | 19550 | 19500 | 554 |
| 690 | 20230713 | 090900 | 806217540 | 19500 | 19560 | 19570 | 19500 | 3815 |
| 691 | 20230713 | 090800 | 731645260 | 19560 | 19550 | 19570 | 19540 | 1169 |
| 692 | 20230713 | 090700 | 708787870 | 19540 | 19380 | 19550 | 19380 | 2955 |
| 693 | 20230713 | 090600 | 651341590 | 19370 | 19420 | 19440 | 19370 | 846 |
| 694 | 20230713 | 090500 | 634932100 | 19460 | 19330 | 19460 | 19320 | 3055 |
| 695 | 20230713 | 090400 | 575808160 | 19330 | 19510 | 19510 | 19320 | 6688 |
| 696 | 20230713 | 090300 | 445985770 | 19510 | 19550 | 19600 | 19510 | 4542 |
| 697 | 20230713 | 090200 | 357243650 | 19550 | 19620 | 19620 | 19520 | 6358 |
| 698 | 20230713 | 090100 | 232832480 | 19620 | 19550 | 19630 | 19550 | 4065 |
| 699 | 20230713 | 090000 | 153189320 | 19550 | 19550 | 19600 | 19540 | 7835 |