37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 203400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 4380 |
| 3 | 20230718 | 203300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20230718 | 203200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20230718 | 203100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20230718 | 203000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20230718 | 202900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20230718 | 202800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20230718 | 202700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20230718 | 202600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20230718 | 202500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20230718 | 202400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20230718 | 202300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20230718 | 202200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20230718 | 202100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20230718 | 202000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20230718 | 201900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20230718 | 201800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20230718 | 201700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20230718 | 201600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20230718 | 201500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20230718 | 201400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20230718 | 201300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20230718 | 201200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20230718 | 201100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20230718 | 201000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20230718 | 200900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20230718 | 200800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20230718 | 200700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20230718 | 200600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20230718 | 200500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20230718 | 200400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 4380 |
| 33 | 20230718 | 200300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20230718 | 200200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20230718 | 200100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20230718 | 200000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20230718 | 195900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20230718 | 195800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20230718 | 195700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20230718 | 195600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20230718 | 195500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20230718 | 195400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20230718 | 195300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20230718 | 195200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20230718 | 195100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20230718 | 195000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20230718 | 194900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20230718 | 194800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20230718 | 194700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20230718 | 194600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20230718 | 194500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20230718 | 194400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20230718 | 194300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20230718 | 194200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20230718 | 194100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20230718 | 194000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20230718 | 193900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20230718 | 193800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20230718 | 193700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20230718 | 193600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20230718 | 193500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20230718 | 193400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 4380 |
| 63 | 20230718 | 193300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20230718 | 193200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20230718 | 193100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20230718 | 193000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20230718 | 192900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20230718 | 192800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20230718 | 192700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20230718 | 192600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20230718 | 192500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20230718 | 192400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20230718 | 192300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20230718 | 192200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20230718 | 192100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20230718 | 192000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20230718 | 191900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20230718 | 191800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20230718 | 191700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20230718 | 191600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20230718 | 191500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20230718 | 191400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20230718 | 191300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20230718 | 191200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20230718 | 191100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20230718 | 191000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20230718 | 190900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20230718 | 190800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20230718 | 190700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20230718 | 190600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20230718 | 190500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20230718 | 190400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 4380 |
| 93 | 20230718 | 190300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20230718 | 190200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20230718 | 190100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20230718 | 190000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20230718 | 185900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20230718 | 185800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20230718 | 185700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20230718 | 185600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20230718 | 185500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20230718 | 185400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20230718 | 185300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20230718 | 185200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20230718 | 185100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20230718 | 185000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20230718 | 184900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20230718 | 184800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20230718 | 184700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20230718 | 184600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20230718 | 184500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20230718 | 184400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20230718 | 184300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20230718 | 184200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20230718 | 184100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20230718 | 184000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20230718 | 183900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20230718 | 183800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20230718 | 183700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20230718 | 183600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20230718 | 183500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20230718 | 183400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 4380 |
| 123 | 20230718 | 183300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20230718 | 183200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20230718 | 183100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20230718 | 183000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20230718 | 182900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20230718 | 182800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20230718 | 182700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20230718 | 182600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20230718 | 182500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20230718 | 182400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20230718 | 182300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20230718 | 182200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20230718 | 182100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20230718 | 182000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20230718 | 181900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20230718 | 181800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20230718 | 181700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20230718 | 181600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20230718 | 181500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20230718 | 181400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20230718 | 181300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20230718 | 181200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20230718 | 181100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20230718 | 181000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20230718 | 180900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20230718 | 180800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20230718 | 180700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20230718 | 180600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20230718 | 180500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20230718 | 180400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 4380 |
| 153 | 20230718 | 180300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20230718 | 180200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20230718 | 180100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20230718 | 180000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20230718 | 175900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20230718 | 175800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20230718 | 175700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20230718 | 175600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20230718 | 175500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20230718 | 175400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20230718 | 175300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20230718 | 175200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20230718 | 175100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20230718 | 175000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20230718 | 174900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20230718 | 174800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20230718 | 174700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20230718 | 174600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20230718 | 174500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20230718 | 174400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20230718 | 174300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20230718 | 174200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20230718 | 174100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20230718 | 174000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20230718 | 173900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20230718 | 173800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20230718 | 173700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20230718 | 173600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20230718 | 173500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20230718 | 173400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 4380 |
| 183 | 20230718 | 173300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230718 | 173200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230718 | 173100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230718 | 173000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230718 | 172900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230718 | 172800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230718 | 172700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230718 | 172600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230718 | 172500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230718 | 172400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230718 | 172300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230718 | 172200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230718 | 172100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230718 | 172000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20230718 | 171900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20230718 | 171800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20230718 | 171700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20230718 | 171600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20230718 | 171500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20230718 | 171400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20230718 | 171300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20230718 | 171200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20230718 | 171100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20230718 | 171000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20230718 | 170900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20230718 | 170800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20230718 | 170700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20230718 | 170600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20230718 | 170500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20230718 | 170400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 4380 |
| 213 | 20230718 | 170300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20230718 | 170200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20230718 | 170100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20230718 | 170000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20230718 | 165900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20230718 | 165800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20230718 | 165700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20230718 | 165600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20230718 | 165500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20230718 | 165400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20230718 | 165300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20230718 | 165200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20230718 | 165100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20230718 | 165000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20230718 | 164900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20230718 | 164800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20230718 | 164700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20230718 | 164600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20230718 | 164500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20230718 | 164400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20230718 | 164300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20230718 | 164200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20230718 | 164100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20230718 | 164000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20230718 | 163900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20230718 | 163800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20230718 | 163700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20230718 | 163600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20230718 | 163500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20230718 | 163400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 4380 |
| 243 | 20230718 | 163300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20230718 | 163200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20230718 | 163100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20230718 | 163000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20230718 | 162900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20230718 | 162800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20230718 | 162700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20230718 | 162600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20230718 | 162500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20230718 | 162400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20230718 | 162300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20230718 | 162200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20230718 | 162100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20230718 | 162000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20230718 | 161900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20230718 | 161800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20230718 | 161700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20230718 | 161600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20230718 | 161500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20230718 | 161400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20230718 | 161300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20230718 | 161200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20230718 | 161100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20230718 | 161000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20230718 | 160900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20230718 | 160800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20230718 | 160700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20230718 | 160600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20230718 | 160500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20230718 | 160400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 4380 |
| 273 | 20230718 | 160300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20230718 | 160200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20230718 | 160100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20230718 | 160000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20230718 | 155900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20230718 | 155800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20230718 | 155700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20230718 | 155600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20230718 | 155500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20230718 | 155400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20230718 | 155300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20230718 | 155200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20230718 | 155100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20230718 | 155000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20230718 | 154900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20230718 | 154800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20230718 | 154700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20230718 | 154600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20230718 | 154500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20230718 | 154400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20230718 | 154300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20230718 | 154200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20230718 | 154100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20230718 | 154000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20230718 | 153900 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20230718 | 153800 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20230718 | 153700 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20230718 | 153600 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20230718 | 153500 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20230718 | 153400 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 4380 |
| 303 | 20230718 | 153300 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20230718 | 153200 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20230718 | 153100 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20230718 | 153000 | 9886703750 | 20500 | 20500 | 20500 | 20500 | 4380 |
| 307 | 20230718 | 152900 | 9796913750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20230718 | 152800 | 9796913750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20230718 | 152700 | 9796913750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20230718 | 152600 | 9796913750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20230718 | 152500 | 9796913750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20230718 | 152400 | 9796913750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20230718 | 152300 | 9796913750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20230718 | 152200 | 9796913750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 315 | 20230718 | 152100 | 9796913750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 316 | 20230718 | 152000 | 9796913750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20230718 | 151900 | 9796913750 | 20500 | 20450 | 20500 | 20400 | 2261 |
| 318 | 20230718 | 151800 | 9750694800 | 20450 | 20450 | 20500 | 20450 | 849 |
| 319 | 20230718 | 151700 | 9733327500 | 20400 | 20400 | 20400 | 20400 | 468 |
| 320 | 20230718 | 151600 | 9723780300 | 20450 | 20450 | 20500 | 20400 | 1072 |
| 321 | 20230718 | 151500 | 9701883500 | 20400 | 20450 | 20450 | 20400 | 1291 |
| 322 | 20230718 | 151400 | 9675546100 | 20450 | 20400 | 20450 | 20400 | 803 |
| 323 | 20230718 | 151300 | 9659126050 | 20350 | 20450 | 20450 | 20350 | 801 |
| 324 | 20230718 | 151200 | 9642782950 | 20450 | 20350 | 20450 | 20350 | 422 |
| 325 | 20230718 | 151100 | 9634165700 | 20350 | 20450 | 20450 | 20350 | 501 |
| 326 | 20230718 | 151000 | 9623939800 | 20400 | 20450 | 20500 | 20350 | 1352 |
| 327 | 20230718 | 150900 | 9596335800 | 20450 | 20400 | 20450 | 20400 | 857 |
| 328 | 20230718 | 150800 | 9578816100 | 20350 | 20400 | 20450 | 20350 | 1350 |
| 329 | 20230718 | 150700 | 9551276400 | 20450 | 20400 | 20450 | 20350 | 2566 |
| 330 | 20230718 | 150600 | 9498963450 | 20400 | 20400 | 20400 | 20350 | 162 |
| 331 | 20230718 | 150500 | 9495661400 | 20350 | 20450 | 20450 | 20350 | 1504 |
| 332 | 20230718 | 150400 | 9464975750 | 20400 | 20450 | 20450 | 20400 | 235 |
| 333 | 20230718 | 150300 | 9460181700 | 20450 | 20350 | 20450 | 20350 | 2732 |
| 334 | 20230718 | 150200 | 9404482500 | 20350 | 20350 | 20350 | 20300 | 474 |
| 335 | 20230718 | 150100 | 9394857350 | 20350 | 20350 | 20350 | 20300 | 117 |
| 336 | 20230718 | 150000 | 9392479450 | 20350 | 20350 | 20400 | 20300 | 1467 |
| 337 | 20230718 | 145900 | 9362628300 | 20350 | 20350 | 20400 | 20300 | 1192 |
| 338 | 20230718 | 145800 | 9338373500 | 20350 | 20400 | 20400 | 20350 | 450 |
| 339 | 20230718 | 145700 | 9329215500 | 20400 | 20400 | 20400 | 20350 | 1089 |
| 340 | 20230718 | 145600 | 9307050650 | 20400 | 20400 | 20400 | 20350 | 576 |
| 341 | 20230718 | 145500 | 9295322900 | 20350 | 20350 | 20350 | 20350 | 465 |
| 342 | 20230718 | 145400 | 9285860150 | 20350 | 20350 | 20400 | 20350 | 1290 |
| 343 | 20230718 | 145300 | 9259599600 | 20400 | 20350 | 20400 | 20350 | 1140 |
| 344 | 20230718 | 145200 | 9236392750 | 20400 | 20400 | 20400 | 20350 | 874 |
| 345 | 20230718 | 145100 | 9218565650 | 20400 | 20400 | 20400 | 20350 | 128 |
| 346 | 20230718 | 145000 | 9215958950 | 20400 | 20350 | 20400 | 20350 | 642 |
| 347 | 20230718 | 144900 | 9202863550 | 20350 | 20300 | 20400 | 20300 | 465 |
| 348 | 20230718 | 144800 | 9193399750 | 20350 | 20350 | 20350 | 20300 | 313 |
| 349 | 20230718 | 144700 | 9187031650 | 20350 | 20350 | 20400 | 20350 | 376 |
| 350 | 20230718 | 144600 | 9179379850 | 20350 | 20350 | 20400 | 20350 | 515 |
| 351 | 20230718 | 144500 | 9168894350 | 20350 | 20350 | 20350 | 20300 | 109 |
| 352 | 20230718 | 144400 | 9166678750 | 20350 | 20300 | 20350 | 20250 | 182 |
| 353 | 20230718 | 144300 | 9162982400 | 20300 | 20300 | 20300 | 20250 | 1361 |
| 354 | 20230718 | 144200 | 9135419300 | 20300 | 20300 | 20300 | 20250 | 127 |
| 355 | 20230718 | 144100 | 9132841300 | 20250 | 20300 | 20300 | 20250 | 353 |
| 356 | 20230718 | 144000 | 9125690450 | 20250 | 20250 | 20250 | 20250 | 2203 |
| 357 | 20230718 | 143900 | 9081079700 | 20250 | 20300 | 20350 | 20250 | 1627 |
| 358 | 20230718 | 143800 | 9048072950 | 20300 | 20300 | 20300 | 20300 | 384 |
| 359 | 20230718 | 143700 | 9040277750 | 20300 | 20250 | 20300 | 20250 | 100 |
| 360 | 20230718 | 143600 | 9038252700 | 20250 | 20250 | 20250 | 20200 | 590 |
| 361 | 20230718 | 143500 | 9026312850 | 20250 | 20200 | 20250 | 20200 | 163 |
| 362 | 20230718 | 143400 | 9023014700 | 20200 | 20300 | 20300 | 20200 | 879 |
| 363 | 20230718 | 143300 | 9005227900 | 20300 | 20300 | 20300 | 20300 | 130 |
| 364 | 20230718 | 143200 | 9002588900 | 20300 | 20300 | 20300 | 20200 | 1353 |
| 365 | 20230718 | 143100 | 8975204650 | 20250 | 20300 | 20300 | 20250 | 250 |
| 366 | 20230718 | 143000 | 8970141600 | 20250 | 20250 | 20250 | 20200 | 1033 |
| 367 | 20230718 | 142900 | 8949224650 | 20250 | 20250 | 20250 | 20250 | 366 |
| 368 | 20230718 | 142800 | 8941813150 | 20250 | 20300 | 20300 | 20250 | 1128 |
| 369 | 20230718 | 142700 | 8918970900 | 20250 | 20300 | 20300 | 20250 | 2124 |
| 370 | 20230718 | 142600 | 8875856200 | 20300 | 20300 | 20350 | 20300 | 83 |
| 371 | 20230718 | 142500 | 8874169650 | 20350 | 20300 | 20350 | 20300 | 36 |
| 372 | 20230718 | 142400 | 8873437550 | 20300 | 20350 | 20350 | 20300 | 160 |
| 373 | 20230718 | 142300 | 8870189300 | 20350 | 20350 | 20350 | 20350 | 26 |
| 374 | 20230718 | 142200 | 8869660200 | 20350 | 20350 | 20400 | 20300 | 488 |
| 375 | 20230718 | 142100 | 8859726150 | 20350 | 20350 | 20350 | 20350 | 129 |
| 376 | 20230718 | 142000 | 8857101000 | 20300 | 20250 | 20350 | 20250 | 1054 |
| 377 | 20230718 | 141900 | 8835729000 | 20250 | 20300 | 20300 | 20250 | 309 |
| 378 | 20230718 | 141800 | 8829471500 | 20300 | 20300 | 20300 | 20250 | 146 |
| 379 | 20230718 | 141700 | 8826508700 | 20300 | 20250 | 20300 | 20250 | 859 |
| 380 | 20230718 | 141600 | 8809083550 | 20150 | 20250 | 20250 | 20150 | 2627 |
| 381 | 20230718 | 141500 | 8756038250 | 20250 | 20200 | 20250 | 20200 | 181 |
| 382 | 20230718 | 141400 | 8752381300 | 20200 | 20200 | 20200 | 20200 | 686 |
| 383 | 20230718 | 141300 | 8738524100 | 20200 | 20250 | 20250 | 20150 | 644 |
| 384 | 20230718 | 141200 | 8725514150 | 20150 | 20250 | 20300 | 20150 | 3171 |
| 385 | 20230718 | 141100 | 8661475400 | 20200 | 20300 | 20300 | 20200 | 1513 |
| 386 | 20230718 | 141000 | 8630819100 | 20300 | 20300 | 20300 | 20250 | 918 |
| 387 | 20230718 | 140900 | 8612218900 | 20250 | 20250 | 20250 | 20200 | 730 |
| 388 | 20230718 | 140800 | 8597439800 | 20200 | 20250 | 20250 | 20100 | 5643 |
| 389 | 20230718 | 140700 | 8483596750 | 20250 | 20250 | 20250 | 20200 | 1962 |
| 390 | 20230718 | 140600 | 8443893700 | 20250 | 20300 | 20300 | 20250 | 823 |
| 391 | 20230718 | 140500 | 8427225200 | 20250 | 20250 | 20300 | 20200 | 8633 |
| 392 | 20230718 | 140400 | 8252612700 | 20250 | 20350 | 20350 | 20250 | 2698 |
| 393 | 20230718 | 140300 | 8197857450 | 20350 | 20350 | 20350 | 20300 | 465 |
| 394 | 20230718 | 140200 | 8188412100 | 20350 | 20350 | 20350 | 20300 | 1526 |
| 395 | 20230718 | 140100 | 8157426500 | 20300 | 20350 | 20350 | 20300 | 497 |
| 396 | 20230718 | 140000 | 8147334950 | 20300 | 20300 | 20350 | 20300 | 2881 |
| 397 | 20230718 | 135900 | 8088847400 | 20350 | 20400 | 20450 | 20350 | 3050 |
| 398 | 20230718 | 135800 | 8026775950 | 20400 | 20400 | 20400 | 20350 | 1700 |
| 399 | 20230718 | 135700 | 7992097800 | 20400 | 20450 | 20450 | 20400 | 1212 |
| 400 | 20230718 | 135600 | 7967362400 | 20450 | 20400 | 20450 | 20400 | 187 |
| 401 | 20230718 | 135500 | 7963545800 | 20450 | 20450 | 20500 | 20400 | 1084 |
| 402 | 20230718 | 135400 | 7941381000 | 20500 | 20500 | 20500 | 20500 | 46 |
| 403 | 20230718 | 135300 | 7940438000 | 20500 | 20500 | 20500 | 20500 | 25 |
| 404 | 20230718 | 135200 | 7939925500 | 20500 | 20450 | 20500 | 20450 | 259 |
| 405 | 20230718 | 135100 | 7934623750 | 20450 | 20450 | 20450 | 20450 | 797 |
| 406 | 20230718 | 135000 | 7918325100 | 20500 | 20500 | 20500 | 20450 | 191 |
| 407 | 20230718 | 134900 | 7914418350 | 20500 | 20500 | 20500 | 20450 | 282 |
| 408 | 20230718 | 134800 | 7908650650 | 20450 | 20450 | 20450 | 20450 | 605 |
| 409 | 20230718 | 134700 | 7896278400 | 20500 | 20500 | 20500 | 20450 | 258 |
| 410 | 20230718 | 134600 | 7891001850 | 20500 | 20450 | 20500 | 20450 | 526 |
| 411 | 20230718 | 134500 | 7880243950 | 20500 | 20500 | 20500 | 20450 | 453 |
| 412 | 20230718 | 134400 | 7870964500 | 20500 | 20400 | 20500 | 20400 | 357 |
| 413 | 20230718 | 134300 | 7863681600 | 20450 | 20450 | 20500 | 20450 | 1695 |
| 414 | 20230718 | 134200 | 7829018750 | 20450 | 20500 | 20500 | 20450 | 429 |
| 415 | 20230718 | 134100 | 7820242050 | 20500 | 20450 | 20500 | 20450 | 208 |
| 416 | 20230718 | 134000 | 7815981550 | 20500 | 20500 | 20500 | 20450 | 499 |
| 417 | 20230718 | 133900 | 7805757650 | 20550 | 20500 | 20550 | 20500 | 675 |
| 418 | 20230718 | 133800 | 7791888500 | 20500 | 20500 | 20550 | 20500 | 197 |
| 419 | 20230718 | 133700 | 7787848250 | 20500 | 20500 | 20500 | 20500 | 375 |
| 420 | 20230718 | 133600 | 7780160750 | 20550 | 20500 | 20550 | 20450 | 471 |
| 421 | 20230718 | 133500 | 7770518700 | 20500 | 20500 | 20500 | 20500 | 315 |
| 422 | 20230718 | 133400 | 7764061200 | 20500 | 20500 | 20500 | 20450 | 194 |
| 423 | 20230718 | 133300 | 7760092400 | 20500 | 20450 | 20500 | 20450 | 143 |
| 424 | 20230718 | 133200 | 7757165000 | 20450 | 20400 | 20450 | 20350 | 699 |
| 425 | 20230718 | 133100 | 7742896250 | 20400 | 20400 | 20450 | 20350 | 2567 |
| 426 | 20230718 | 133000 | 7690600750 | 20400 | 20400 | 20400 | 20350 | 608 |
| 427 | 20230718 | 132900 | 7678198450 | 20400 | 20400 | 20450 | 20350 | 1829 |
| 428 | 20230718 | 132800 | 7640944200 | 20400 | 20400 | 20450 | 20400 | 661 |
| 429 | 20230718 | 132700 | 7627459050 | 20400 | 20400 | 20450 | 20400 | 652 |
| 430 | 20230718 | 132600 | 7614157500 | 20400 | 20450 | 20450 | 20400 | 635 |
| 431 | 20230718 | 132500 | 7601202900 | 20400 | 20400 | 20450 | 20400 | 1041 |
| 432 | 20230718 | 132400 | 7579962750 | 20400 | 20450 | 20450 | 20400 | 2067 |
| 433 | 20230718 | 132300 | 7537795300 | 20400 | 20500 | 20500 | 20400 | 2395 |
| 434 | 20230718 | 132200 | 7488897100 | 20500 | 20450 | 20500 | 20450 | 126 |
| 435 | 20230718 | 132100 | 7486319600 | 20500 | 20450 | 20500 | 20450 | 162 |
| 436 | 20230718 | 132000 | 7482999850 | 20450 | 20450 | 20500 | 20450 | 647 |
| 437 | 20230718 | 131900 | 7469768150 | 20450 | 20450 | 20500 | 20450 | 1335 |
| 438 | 20230718 | 131800 | 7442467350 | 20500 | 20500 | 20500 | 20450 | 184 |
| 439 | 20230718 | 131700 | 7438699350 | 20500 | 20450 | 20500 | 20450 | 392 |
| 440 | 20230718 | 131600 | 7430680700 | 20500 | 20550 | 20550 | 20500 | 1526 |
| 441 | 20230718 | 131500 | 7399396800 | 20500 | 20500 | 20550 | 20500 | 75 |
| 442 | 20230718 | 131400 | 7397858550 | 20500 | 20550 | 20550 | 20500 | 661 |
| 443 | 20230718 | 131300 | 7384300500 | 20550 | 20550 | 20550 | 20500 | 177 |
| 444 | 20230718 | 131200 | 7380671850 | 20550 | 20500 | 20550 | 20500 | 619 |
| 445 | 20230718 | 131100 | 7367951600 | 20500 | 20550 | 20550 | 20500 | 785 |
| 446 | 20230718 | 131000 | 7351828950 | 20600 | 20550 | 20600 | 20550 | 107 |
| 447 | 20230718 | 130900 | 7349629750 | 20600 | 20550 | 20600 | 20550 | 315 |
| 448 | 20230718 | 130800 | 7343155750 | 20550 | 20600 | 20600 | 20550 | 1957 |
| 449 | 20230718 | 130700 | 7302901900 | 20600 | 20600 | 20600 | 20600 | 53 |
| 450 | 20230718 | 130600 | 7301810100 | 20550 | 20550 | 20600 | 20550 | 88 |
| 451 | 20230718 | 130500 | 7300000700 | 20550 | 20550 | 20550 | 20550 | 117 |
| 452 | 20230718 | 130400 | 7297596350 | 20500 | 20500 | 20550 | 20500 | 120 |
| 453 | 20230718 | 130300 | 7295134350 | 20500 | 20550 | 20550 | 20500 | 900 |
| 454 | 20230718 | 130200 | 7276667350 | 20500 | 20550 | 20550 | 20500 | 881 |
| 455 | 20230718 | 130100 | 7258578100 | 20550 | 20500 | 20550 | 20500 | 248 |
| 456 | 20230718 | 130000 | 7253481800 | 20550 | 20550 | 20550 | 20550 | 111 |
| 457 | 20230718 | 125900 | 7251200750 | 20500 | 20550 | 20550 | 20500 | 504 |
| 458 | 20230718 | 125800 | 7240844200 | 20600 | 20550 | 20600 | 20550 | 595 |
| 459 | 20230718 | 125700 | 7228587700 | 20600 | 20500 | 20600 | 20500 | 3253 |
| 460 | 20230718 | 125600 | 7161899500 | 20450 | 20500 | 20500 | 20450 | 293 |
| 461 | 20230718 | 125500 | 7155893900 | 20450 | 20500 | 20500 | 20450 | 610 |
| 462 | 20230718 | 125400 | 7143408700 | 20500 | 20450 | 20500 | 20450 | 3415 |
| 463 | 20230718 | 125300 | 7073566200 | 20450 | 20450 | 20500 | 20450 | 2310 |
| 464 | 20230718 | 125200 | 7026287800 | 20450 | 20450 | 20450 | 20450 | 2 |
| 465 | 20230718 | 125100 | 7026246900 | 20400 | 20450 | 20500 | 20400 | 1803 |
| 466 | 20230718 | 125000 | 6989414650 | 20450 | 20400 | 20450 | 20400 | 1000 |
| 467 | 20230718 | 124900 | 6969001900 | 20450 | 20400 | 20450 | 20400 | 184 |
| 468 | 20230718 | 124800 | 6965239650 | 20400 | 20450 | 20450 | 20400 | 3264 |
| 469 | 20230718 | 124700 | 6898612200 | 20450 | 20450 | 20450 | 20450 | 346 |
| 470 | 20230718 | 124600 | 6891536500 | 20450 | 20450 | 20500 | 20400 | 653 |
| 471 | 20230718 | 124500 | 6878182800 | 20450 | 20500 | 20500 | 20450 | 128 |
| 472 | 20230718 | 124400 | 6875564400 | 20500 | 20450 | 20500 | 20400 | 1943 |
| 473 | 20230718 | 124300 | 6835880100 | 20450 | 20500 | 20500 | 20450 | 907 |
| 474 | 20230718 | 124200 | 6817329950 | 20450 | 20500 | 20500 | 20450 | 953 |
| 475 | 20230718 | 124100 | 6797839050 | 20500 | 20450 | 20500 | 20400 | 3279 |
| 476 | 20230718 | 124000 | 6730791400 | 20450 | 20600 | 20600 | 20450 | 7247 |
| 477 | 20230718 | 123900 | 6582176900 | 20600 | 20600 | 20600 | 20550 | 1259 |
| 478 | 20230718 | 123800 | 6556298450 | 20600 | 20600 | 20600 | 20600 | 374 |
| 479 | 20230718 | 123700 | 6548594050 | 20600 | 20650 | 20650 | 20550 | 3503 |
| 480 | 20230718 | 123600 | 6476486100 | 20650 | 20650 | 20650 | 20650 | 52 |
| 481 | 20230718 | 123500 | 6475412300 | 20650 | 20650 | 20700 | 20600 | 571 |
| 482 | 20230718 | 123400 | 6463628350 | 20650 | 20700 | 20700 | 20650 | 2335 |
| 483 | 20230718 | 123300 | 6415410500 | 20700 | 20700 | 20700 | 20700 | 267 |
| 484 | 20230718 | 123200 | 6409883600 | 20700 | 20750 | 20750 | 20700 | 627 |
| 485 | 20230718 | 123100 | 6396904350 | 20700 | 20750 | 20750 | 20700 | 106 |
| 486 | 20230718 | 123000 | 6394709850 | 20750 | 20700 | 20750 | 20700 | 118 |
| 487 | 20230718 | 122900 | 6392266500 | 20700 | 20700 | 20700 | 20700 | 839 |
| 488 | 20230718 | 122800 | 6374899200 | 20700 | 20700 | 20750 | 20650 | 343 |
| 489 | 20230718 | 122700 | 6367798950 | 20700 | 20700 | 20700 | 20700 | 2159 |
| 490 | 20230718 | 122600 | 6323107650 | 20700 | 20750 | 20750 | 20700 | 317 |
| 491 | 20230718 | 122500 | 6316532650 | 20750 | 20750 | 20750 | 20700 | 854 |
| 492 | 20230718 | 122400 | 6298812650 | 20750 | 20750 | 20750 | 20700 | 124 |
| 493 | 20230718 | 122300 | 6296244650 | 20750 | 20750 | 20750 | 20750 | 50 |
| 494 | 20230718 | 122200 | 6295207150 | 20700 | 20750 | 20750 | 20700 | 844 |
| 495 | 20230718 | 122100 | 6277707600 | 20750 | 20750 | 20750 | 20650 | 642 |
| 496 | 20230718 | 122000 | 6264426300 | 20700 | 20700 | 20700 | 20700 | 890 |
| 497 | 20230718 | 121900 | 6246003300 | 20750 | 20700 | 20750 | 20700 | 566 |
| 498 | 20230718 | 121800 | 6234281850 | 20750 | 20800 | 20800 | 20750 | 395 |
| 499 | 20230718 | 121700 | 6226085350 | 20700 | 20700 | 20750 | 20700 | 3045 |
| 500 | 20230718 | 121600 | 6163034250 | 20700 | 20750 | 20750 | 20700 | 466 |
| 501 | 20230718 | 121500 | 6153368050 | 20700 | 20750 | 20750 | 20700 | 219 |
| 502 | 20230718 | 121400 | 6148834000 | 20750 | 20750 | 20750 | 20700 | 401 |
| 503 | 20230718 | 121300 | 6140513400 | 20750 | 20750 | 20750 | 20750 | 440 |
| 504 | 20230718 | 121200 | 6131383400 | 20750 | 20800 | 20800 | 20750 | 2583 |
| 505 | 20230718 | 121100 | 6077755550 | 20800 | 20850 | 20850 | 20800 | 63 |
| 506 | 20230718 | 121000 | 6076442200 | 20800 | 20750 | 20850 | 20750 | 496 |
| 507 | 20230718 | 120900 | 6066126800 | 20800 | 20750 | 20800 | 20750 | 579 |
| 508 | 20230718 | 120800 | 6054111400 | 20750 | 20750 | 20750 | 20750 | 32 |
| 509 | 20230718 | 120700 | 6053447400 | 20800 | 20800 | 20800 | 20750 | 212 |
| 510 | 20230718 | 120600 | 6049045450 | 20750 | 20800 | 20800 | 20750 | 254 |
| 511 | 20230718 | 120500 | 6043764750 | 20750 | 20800 | 20800 | 20750 | 921 |
| 512 | 20230718 | 120400 | 6024609650 | 20800 | 20800 | 20800 | 20750 | 92 |
| 513 | 20230718 | 120300 | 6022698800 | 20750 | 20800 | 20800 | 20750 | 247 |
| 514 | 20230718 | 120200 | 6017568150 | 20800 | 20800 | 20800 | 20800 | 42 |
| 515 | 20230718 | 120100 | 6016694550 | 20800 | 20800 | 20800 | 20800 | 108 |
| 516 | 20230718 | 120000 | 6014448150 | 20800 | 20750 | 20800 | 20750 | 105 |
| 517 | 20230718 | 115900 | 6012269150 | 20750 | 20750 | 20750 | 20750 | 19 |
| 518 | 20230718 | 115800 | 6011874900 | 20750 | 20750 | 20800 | 20750 | 242 |
| 519 | 20230718 | 115700 | 6006846550 | 20800 | 20800 | 20800 | 20800 | 36 |
| 520 | 20230718 | 115600 | 6006097750 | 20800 | 20800 | 20800 | 20800 | 62 |
| 521 | 20230718 | 115500 | 6004808150 | 20800 | 20750 | 20800 | 20750 | 108 |
| 522 | 20230718 | 115400 | 6002564800 | 20800 | 20800 | 20800 | 20800 | 67 |
| 523 | 20230718 | 115300 | 6001171200 | 20800 | 20800 | 20800 | 20800 | 7 |
| 524 | 20230718 | 115200 | 6001025600 | 20800 | 20750 | 20800 | 20750 | 579 |
| 525 | 20230718 | 115100 | 5988996350 | 20800 | 20800 | 20800 | 20800 | 58 |
| 526 | 20230718 | 115000 | 5987789950 | 20750 | 20850 | 20850 | 20750 | 537 |
| 527 | 20230718 | 114900 | 5976619550 | 20800 | 20850 | 20850 | 20800 | 498 |
| 528 | 20230718 | 114800 | 5966250900 | 20850 | 20850 | 20850 | 20850 | 179 |
| 529 | 20230718 | 114700 | 5962518750 | 20850 | 20850 | 20850 | 20800 | 528 |
| 530 | 20230718 | 114600 | 5951527350 | 20850 | 20850 | 20850 | 20850 | 160 |
| 531 | 20230718 | 114500 | 5948191350 | 20850 | 20750 | 20850 | 20750 | 182 |
| 532 | 20230718 | 114400 | 5944408300 | 20800 | 20800 | 20800 | 20800 | 369 |
| 533 | 20230718 | 114300 | 5936733100 | 20800 | 20850 | 20850 | 20800 | 33 |
| 534 | 20230718 | 114200 | 5936045900 | 20850 | 20850 | 20850 | 20800 | 40 |
| 535 | 20230718 | 114100 | 5935213450 | 20800 | 20800 | 20850 | 20800 | 2835 |
| 536 | 20230718 | 114000 | 5876245350 | 20800 | 20850 | 20850 | 20800 | 126 |
| 537 | 20230718 | 113900 | 5873623750 | 20850 | 20800 | 20850 | 20800 | 207 |
| 538 | 20230718 | 113800 | 5869315400 | 20750 | 20800 | 20800 | 20750 | 1856 |
| 539 | 20230718 | 113700 | 5830724650 | 20850 | 20850 | 20900 | 20800 | 275 |
| 540 | 20230718 | 113600 | 5824981900 | 20850 | 20850 | 20850 | 20800 | 1047 |
| 541 | 20230718 | 113500 | 5803152350 | 20850 | 20800 | 20850 | 20800 | 202 |
| 542 | 20230718 | 113400 | 5798950650 | 20850 | 20850 | 20850 | 20800 | 1418 |
| 543 | 20230718 | 113300 | 5769387800 | 20850 | 20900 | 20900 | 20850 | 180 |
| 544 | 20230718 | 113200 | 5765627450 | 20900 | 20850 | 20900 | 20850 | 40 |
| 545 | 20230718 | 113100 | 5764793400 | 20850 | 20850 | 20850 | 20850 | 352 |
| 546 | 20230718 | 113000 | 5757454200 | 20850 | 20850 | 20850 | 20850 | 569 |
| 547 | 20230718 | 112900 | 5745590550 | 20850 | 20800 | 20850 | 20800 | 400 |
| 548 | 20230718 | 112800 | 5737250650 | 20850 | 20850 | 20900 | 20850 | 293 |
| 549 | 20230718 | 112700 | 5731138750 | 20850 | 20850 | 20900 | 20850 | 381 |
| 550 | 20230718 | 112600 | 5723194100 | 20850 | 20900 | 20900 | 20850 | 73 |
| 551 | 20230718 | 112500 | 5721668900 | 20850 | 20850 | 20850 | 20850 | 130 |
| 552 | 20230718 | 112400 | 5718958400 | 20850 | 20800 | 20850 | 20800 | 925 |
| 553 | 20230718 | 112300 | 5699702400 | 20800 | 20800 | 20800 | 20800 | 250 |
| 554 | 20230718 | 112200 | 5694502400 | 20800 | 20800 | 20850 | 20800 | 607 |
| 555 | 20230718 | 112100 | 5681862650 | 20800 | 20900 | 20900 | 20800 | 1489 |
| 556 | 20230718 | 112000 | 5650809550 | 20900 | 20850 | 20900 | 20850 | 125 |
| 557 | 20230718 | 111900 | 5648203100 | 20850 | 20800 | 20900 | 20800 | 282 |
| 558 | 20230718 | 111800 | 5642323100 | 20850 | 20850 | 20850 | 20800 | 2339 |
| 559 | 20230718 | 111700 | 5593577950 | 20850 | 20850 | 20850 | 20850 | 4 |
| 560 | 20230718 | 111600 | 5593494550 | 20850 | 20850 | 20850 | 20850 | 102 |
| 561 | 20230718 | 111500 | 5591367850 | 20850 | 20900 | 20900 | 20850 | 2122 |
| 562 | 20230718 | 111400 | 5547117250 | 20900 | 20900 | 20900 | 20850 | 386 |
| 563 | 20230718 | 111300 | 5539049900 | 20850 | 20850 | 20900 | 20850 | 316 |
| 564 | 20230718 | 111200 | 5532461250 | 20850 | 20800 | 20850 | 20800 | 2270 |
| 565 | 20230718 | 111100 | 5485214850 | 20750 | 20700 | 20750 | 20700 | 1419 |
| 566 | 20230718 | 111000 | 5455770750 | 20700 | 20700 | 20700 | 20700 | 230 |
| 567 | 20230718 | 110900 | 5451009750 | 20750 | 20700 | 20750 | 20700 | 179 |
| 568 | 20230718 | 110800 | 5447303000 | 20700 | 20750 | 20750 | 20700 | 254 |
| 569 | 20230718 | 110700 | 5442044100 | 20750 | 20700 | 20750 | 20700 | 697 |
| 570 | 20230718 | 110600 | 5427609550 | 20700 | 20700 | 20750 | 20700 | 97 |
| 571 | 20230718 | 110500 | 5425600850 | 20700 | 20750 | 20750 | 20700 | 92 |
| 572 | 20230718 | 110400 | 5423696100 | 20700 | 20700 | 20700 | 20650 | 929 |
| 573 | 20230718 | 110300 | 5404473800 | 20700 | 20650 | 20700 | 20650 | 442 |
| 574 | 20230718 | 110200 | 5395344000 | 20650 | 20650 | 20700 | 20650 | 680 |
| 575 | 20230718 | 110100 | 5381300550 | 20650 | 20700 | 20700 | 20650 | 310 |
| 576 | 20230718 | 110000 | 5374896200 | 20700 | 20700 | 20700 | 20650 | 733 |
| 577 | 20230718 | 105900 | 5359756150 | 20700 | 20750 | 20750 | 20700 | 1058 |
| 578 | 20230718 | 105800 | 5337852450 | 20750 | 20700 | 20750 | 20700 | 61 |
| 579 | 20230718 | 105700 | 5336588700 | 20700 | 20750 | 20750 | 20700 | 689 |
| 580 | 20230718 | 105600 | 5322320950 | 20750 | 20700 | 20750 | 20700 | 203 |
| 581 | 20230718 | 105500 | 5318111300 | 20700 | 20700 | 20750 | 20700 | 31 |
| 582 | 20230718 | 105400 | 5317469450 | 20700 | 20750 | 20750 | 20700 | 78 |
| 583 | 20230718 | 105300 | 5315852600 | 20750 | 20700 | 20750 | 20700 | 436 |
| 584 | 20230718 | 105200 | 5306807000 | 20750 | 20700 | 20750 | 20700 | 89 |
| 585 | 20230718 | 105100 | 5304961500 | 20750 | 20650 | 20750 | 20650 | 147 |
| 586 | 20230718 | 105000 | 5301918500 | 20700 | 20650 | 20750 | 20650 | 311 |
| 587 | 20230718 | 104900 | 5295485300 | 20650 | 20750 | 20750 | 20650 | 972 |
| 588 | 20230718 | 104800 | 5275367750 | 20750 | 20650 | 20750 | 20650 | 1148 |
| 589 | 20230718 | 104700 | 5251657150 | 20650 | 20700 | 20700 | 20650 | 610 |
| 590 | 20230718 | 104600 | 5239035650 | 20750 | 20650 | 20750 | 20650 | 912 |
| 591 | 20230718 | 104500 | 5220161800 | 20650 | 20650 | 20650 | 20600 | 2959 |
| 592 | 20230718 | 104400 | 5159161000 | 20650 | 20650 | 20700 | 20650 | 277 |
| 593 | 20230718 | 104300 | 5153438500 | 20700 | 20600 | 20700 | 20600 | 733 |
| 594 | 20230718 | 104200 | 5138309600 | 20650 | 20650 | 20650 | 20600 | 905 |
| 595 | 20230718 | 104100 | 5119664250 | 20650 | 20700 | 20700 | 20600 | 1804 |
| 596 | 20230718 | 104000 | 5082420550 | 20650 | 20700 | 20750 | 20650 | 1261 |
| 597 | 20230718 | 103900 | 5056321450 | 20700 | 20750 | 20750 | 20700 | 1709 |
| 598 | 20230718 | 103800 | 5020868700 | 20750 | 20800 | 20800 | 20750 | 839 |
| 599 | 20230718 | 103700 | 5003458350 | 20800 | 20800 | 20800 | 20800 | 115 |
| 600 | 20230718 | 103600 | 5001066350 | 20800 | 20800 | 20850 | 20750 | 836 |
| 601 | 20230718 | 103500 | 4983675300 | 20800 | 20800 | 20800 | 20750 | 1745 |
| 602 | 20230718 | 103400 | 4947455150 | 20800 | 20800 | 20800 | 20800 | 417 |
| 603 | 20230718 | 103300 | 4938781550 | 20800 | 20850 | 20850 | 20800 | 186 |
| 604 | 20230718 | 103200 | 4934911500 | 20850 | 20800 | 20850 | 20800 | 1420 |
| 605 | 20230718 | 103100 | 4905309000 | 20800 | 20800 | 20800 | 20800 | 558 |
| 606 | 20230718 | 103000 | 4893702600 | 20800 | 20800 | 20800 | 20750 | 260 |
| 607 | 20230718 | 102900 | 4888295600 | 20800 | 20700 | 20800 | 20700 | 2620 |
| 608 | 20230718 | 102800 | 4833924700 | 20700 | 20650 | 20750 | 20600 | 2480 |
| 609 | 20230718 | 102700 | 4782745050 | 20650 | 20600 | 20700 | 20600 | 561 |
| 610 | 20230718 | 102600 | 4771149700 | 20600 | 20600 | 20600 | 20600 | 261 |
| 611 | 20230718 | 102500 | 4765773100 | 20600 | 20700 | 20700 | 20550 | 3431 |
| 612 | 20230718 | 102400 | 4695094400 | 20650 | 20600 | 20700 | 20600 | 3584 |
| 613 | 20230718 | 102300 | 4621202700 | 20600 | 20700 | 20700 | 20600 | 4702 |
| 614 | 20230718 | 102200 | 4524101550 | 20700 | 20700 | 20750 | 20700 | 3399 |
| 615 | 20230718 | 102100 | 4453737200 | 20750 | 20750 | 20800 | 20750 | 6299 |
| 616 | 20230718 | 102000 | 4323031400 | 20800 | 20750 | 20800 | 20750 | 706 |
| 617 | 20230718 | 101900 | 4308359450 | 20750 | 20850 | 20850 | 20750 | 1196 |
| 618 | 20230718 | 101800 | 4283526200 | 20800 | 20850 | 20850 | 20750 | 2156 |
| 619 | 20230718 | 101700 | 4238683800 | 20850 | 20800 | 20850 | 20800 | 219 |
| 620 | 20230718 | 101600 | 4234128550 | 20800 | 20850 | 20850 | 20800 | 967 |
| 621 | 20230718 | 101500 | 4214010850 | 20800 | 20800 | 20850 | 20800 | 167 |
| 622 | 20230718 | 101400 | 4210536450 | 20800 | 20800 | 20850 | 20800 | 606 |
| 623 | 20230718 | 101300 | 4197911200 | 20800 | 20800 | 20850 | 20800 | 282 |
| 624 | 20230718 | 101200 | 4192045300 | 20850 | 20850 | 20900 | 20850 | 464 |
| 625 | 20230718 | 101100 | 4182368850 | 20850 | 20800 | 20850 | 20800 | 572 |
| 626 | 20230718 | 101000 | 4170451000 | 20800 | 20800 | 20800 | 20800 | 703 |
| 627 | 20230718 | 100900 | 4155828600 | 20850 | 20800 | 20850 | 20800 | 205 |
| 628 | 20230718 | 100800 | 4151561050 | 20750 | 20850 | 20850 | 20750 | 2589 |
| 629 | 20230718 | 100700 | 4097660800 | 20850 | 20900 | 20900 | 20800 | 1429 |
| 630 | 20230718 | 100600 | 4067906800 | 20900 | 20900 | 20900 | 20850 | 1149 |
| 631 | 20230718 | 100500 | 4043917950 | 20850 | 20800 | 20950 | 20800 | 3420 |
| 632 | 20230718 | 100400 | 3972429950 | 20850 | 20800 | 20850 | 20800 | 830 |
| 633 | 20230718 | 100300 | 3955135600 | 20800 | 20950 | 21000 | 20750 | 12950 |
| 634 | 20230718 | 100200 | 3685210950 | 21000 | 20950 | 21000 | 20900 | 1751 |
| 635 | 20230718 | 100100 | 3648549750 | 20950 | 21000 | 21000 | 20900 | 1531 |
| 636 | 20230718 | 100000 | 3616479600 | 21000 | 21000 | 21050 | 20950 | 817 |
| 637 | 20230718 | 095900 | 3599332000 | 21000 | 21000 | 21050 | 21000 | 112 |
| 638 | 20230718 | 095800 | 3596979950 | 20950 | 20900 | 21000 | 20900 | 2297 |
| 639 | 20230718 | 095700 | 3548833850 | 20900 | 20900 | 20950 | 20900 | 1637 |
| 640 | 20230718 | 095600 | 3514619950 | 20900 | 20950 | 20950 | 20900 | 2373 |
| 641 | 20230718 | 095500 | 3465019100 | 20950 | 20950 | 21000 | 20950 | 816 |
| 642 | 20230718 | 095400 | 3447922400 | 20950 | 20950 | 20950 | 20950 | 702 |
| 643 | 20230718 | 095300 | 3433215500 | 20900 | 20950 | 20950 | 20900 | 533 |
| 644 | 20230718 | 095200 | 3422062050 | 20950 | 21000 | 21000 | 20950 | 1406 |
| 645 | 20230718 | 095100 | 3392578650 | 21000 | 21050 | 21050 | 20900 | 4921 |
| 646 | 20230718 | 095000 | 3289330950 | 21050 | 21100 | 21100 | 21050 | 623 |
| 647 | 20230718 | 094900 | 3276204400 | 21050 | 21050 | 21100 | 21050 | 2348 |
| 648 | 20230718 | 094800 | 3226777550 | 21100 | 21050 | 21100 | 21050 | 1417 |
| 649 | 20230718 | 094700 | 3196934100 | 21050 | 21100 | 21100 | 21050 | 1908 |
| 650 | 20230718 | 094600 | 3156685700 | 21100 | 21100 | 21100 | 21050 | 463 |
| 651 | 20230718 | 094500 | 3146916700 | 21050 | 21050 | 21100 | 21050 | 1201 |
| 652 | 20230718 | 094400 | 3121635400 | 21050 | 21050 | 21100 | 21050 | 2474 |
| 653 | 20230718 | 094300 | 3069527000 | 21050 | 20900 | 21050 | 20850 | 7175 |
| 654 | 20230718 | 094200 | 2918984350 | 20900 | 20900 | 20950 | 20850 | 1535 |
| 655 | 20230718 | 094100 | 2886906800 | 20900 | 20900 | 20950 | 20900 | 1127 |
| 656 | 20230718 | 094000 | 2863349550 | 20900 | 20950 | 20950 | 20900 | 282 |
| 657 | 20230718 | 093900 | 2857451800 | 20950 | 20950 | 20950 | 20900 | 788 |
| 658 | 20230718 | 093800 | 2840974400 | 20900 | 20950 | 20950 | 20900 | 408 |
| 659 | 20230718 | 093700 | 2832426850 | 20900 | 20950 | 21000 | 20900 | 770 |
| 660 | 20230718 | 093600 | 2816301600 | 20950 | 21000 | 21000 | 20900 | 1042 |
| 661 | 20230718 | 093500 | 2794444500 | 21000 | 21000 | 21050 | 20900 | 2510 |
| 662 | 20230718 | 093400 | 2741839150 | 21050 | 21050 | 21050 | 20950 | 1218 |
| 663 | 20230718 | 093300 | 2716250750 | 21050 | 20950 | 21050 | 20950 | 5700 |
| 664 | 20230718 | 093200 | 2596472000 | 20950 | 21000 | 21000 | 20950 | 800 |
| 665 | 20230718 | 093100 | 2579688700 | 20950 | 20950 | 20950 | 20900 | 657 |
| 666 | 20230718 | 093000 | 2565924600 | 21000 | 20950 | 21000 | 20900 | 90 |
| 667 | 20230718 | 092900 | 2564041050 | 20950 | 20950 | 21000 | 20950 | 2637 |
| 668 | 20230718 | 092800 | 2508784400 | 21000 | 20950 | 21000 | 20950 | 337 |
| 669 | 20230718 | 092700 | 2501713450 | 20950 | 21000 | 21000 | 20950 | 1072 |
| 670 | 20230718 | 092600 | 2479218100 | 20950 | 20900 | 21000 | 20900 | 1777 |
| 671 | 20230718 | 092500 | 2442002000 | 20900 | 20850 | 20950 | 20800 | 8219 |
| 672 | 20230718 | 092400 | 2270713200 | 20850 | 20850 | 20850 | 20800 | 1718 |
| 673 | 20230718 | 092300 | 2234895550 | 20850 | 20900 | 20950 | 20850 | 1870 |
| 674 | 20230718 | 092200 | 2195825100 | 20900 | 20900 | 20950 | 20850 | 1123 |
| 675 | 20230718 | 092100 | 2172357800 | 20950 | 20800 | 20950 | 20800 | 2608 |
| 676 | 20230718 | 092000 | 2117949050 | 20800 | 20850 | 20850 | 20750 | 7586 |
| 677 | 20230718 | 091900 | 1960096750 | 20850 | 20850 | 20900 | 20800 | 3887 |
| 678 | 20230718 | 091800 | 1879093050 | 20900 | 20850 | 20900 | 20800 | 3118 |
| 679 | 20230718 | 091700 | 1814092300 | 20850 | 21050 | 21050 | 20850 | 7384 |
| 680 | 20230718 | 091600 | 1659316250 | 21050 | 21050 | 21100 | 21050 | 1192 |
| 681 | 20230718 | 091500 | 1634224600 | 21050 | 21050 | 21100 | 21050 | 2070 |
| 682 | 20230718 | 091400 | 1590643550 | 21050 | 21000 | 21050 | 21000 | 494 |
| 683 | 20230718 | 091300 | 1580247200 | 21000 | 21100 | 21100 | 21000 | 1558 |
| 684 | 20230718 | 091200 | 1547460950 | 21000 | 21100 | 21150 | 21000 | 2950 |
| 685 | 20230718 | 091100 | 1485280150 | 21100 | 21100 | 21100 | 21050 | 4423 |
| 686 | 20230718 | 091000 | 1392034800 | 21100 | 20950 | 21100 | 20950 | 4457 |
| 687 | 20230718 | 090900 | 1298414750 | 21000 | 21000 | 21000 | 20950 | 701 |
| 688 | 20230718 | 090800 | 1283699250 | 21000 | 21000 | 21000 | 20950 | 1841 |
| 689 | 20230718 | 090700 | 1245078600 | 21000 | 20900 | 21000 | 20900 | 2778 |
| 690 | 20230718 | 090600 | 1186817250 | 20950 | 20950 | 21000 | 20900 | 7471 |
| 691 | 20230718 | 090500 | 1030456400 | 20950 | 21100 | 21100 | 20950 | 3928 |
| 692 | 20230718 | 090400 | 947816000 | 21100 | 21200 | 21250 | 21100 | 5069 |
| 693 | 20230718 | 090300 | 840720650 | 21200 | 21200 | 21300 | 21150 | 2841 |
| 694 | 20230718 | 090200 | 780439200 | 21200 | 21200 | 21250 | 21200 | 8674 |
| 695 | 20230718 | 090100 | 596350350 | 21200 | 21150 | 21200 | 21050 | 13834 |
| 696 | 20230718 | 090000 | 303944800 | 21150 | 21150 | 21200 | 21100 | 14368 |