37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 202500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 18830 |
| 3 | 20230720 | 202400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20230720 | 202300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20230720 | 202200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20230720 | 202100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20230720 | 202000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20230720 | 201900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20230720 | 201800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20230720 | 201700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20230720 | 201600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20230720 | 201500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20230720 | 201400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20230720 | 201300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20230720 | 201200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20230720 | 201100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20230720 | 201000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20230720 | 200900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20230720 | 200800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20230720 | 200700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20230720 | 200600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20230720 | 200500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20230720 | 200400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20230720 | 200300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20230720 | 200200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20230720 | 200100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20230720 | 200000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20230720 | 195900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20230720 | 195800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20230720 | 195700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20230720 | 195600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20230720 | 195500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 18830 |
| 33 | 20230720 | 195400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20230720 | 195300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20230720 | 195200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20230720 | 195100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20230720 | 195000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20230720 | 194900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20230720 | 194800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20230720 | 194700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20230720 | 194600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20230720 | 194500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20230720 | 194400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20230720 | 194300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20230720 | 194200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20230720 | 194100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20230720 | 194000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20230720 | 193900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20230720 | 193800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20230720 | 193700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20230720 | 193600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20230720 | 193500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20230720 | 193400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20230720 | 193300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20230720 | 193200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20230720 | 193100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20230720 | 193000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20230720 | 192900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20230720 | 192800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20230720 | 192700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20230720 | 192600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20230720 | 192500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 18830 |
| 63 | 20230720 | 192400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20230720 | 192300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20230720 | 192200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20230720 | 192100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20230720 | 192000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20230720 | 191900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20230720 | 191800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20230720 | 191700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20230720 | 191600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20230720 | 191500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20230720 | 191400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20230720 | 191300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20230720 | 191200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20230720 | 191100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20230720 | 191000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20230720 | 190900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20230720 | 190800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20230720 | 190700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20230720 | 190600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20230720 | 190500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20230720 | 190400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20230720 | 190300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20230720 | 190200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20230720 | 190100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20230720 | 190000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20230720 | 185900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20230720 | 185800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20230720 | 185700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20230720 | 185600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20230720 | 185500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 18830 |
| 93 | 20230720 | 185400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20230720 | 185300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20230720 | 185200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20230720 | 185100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20230720 | 185000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20230720 | 184900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20230720 | 184800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20230720 | 184700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20230720 | 184600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20230720 | 184500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20230720 | 184400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20230720 | 184300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20230720 | 184200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20230720 | 184100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20230720 | 184000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20230720 | 183900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20230720 | 183800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20230720 | 183700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20230720 | 183600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20230720 | 183500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20230720 | 183400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20230720 | 183300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20230720 | 183200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20230720 | 183100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20230720 | 183000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20230720 | 182900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20230720 | 182800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20230720 | 182700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20230720 | 182600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20230720 | 182500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 18830 |
| 123 | 20230720 | 182400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20230720 | 182300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20230720 | 182200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20230720 | 182100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20230720 | 182000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20230720 | 181900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20230720 | 181800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20230720 | 181700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20230720 | 181600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20230720 | 181500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20230720 | 181400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20230720 | 181300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20230720 | 181200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20230720 | 181100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20230720 | 181000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20230720 | 180900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20230720 | 180800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20230720 | 180700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20230720 | 180600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20230720 | 180500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20230720 | 180400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20230720 | 180300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20230720 | 180200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20230720 | 180100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20230720 | 180000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20230720 | 175900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20230720 | 175800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20230720 | 175700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20230720 | 175600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20230720 | 175500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 18830 |
| 153 | 20230720 | 175400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20230720 | 175300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20230720 | 175200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20230720 | 175100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20230720 | 175000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20230720 | 174900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20230720 | 174800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20230720 | 174700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20230720 | 174600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20230720 | 174500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20230720 | 174400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20230720 | 174300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20230720 | 174200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20230720 | 174100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20230720 | 174000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20230720 | 173900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20230720 | 173800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20230720 | 173700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20230720 | 173600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20230720 | 173500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20230720 | 173400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20230720 | 173300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20230720 | 173200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20230720 | 173100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20230720 | 173000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20230720 | 172900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20230720 | 172800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20230720 | 172700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20230720 | 172600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20230720 | 172500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 18830 |
| 183 | 20230720 | 172400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20230720 | 172300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20230720 | 172200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20230720 | 172100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20230720 | 172000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20230720 | 171900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20230720 | 171800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20230720 | 171700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20230720 | 171600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20230720 | 171500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20230720 | 171400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20230720 | 171300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20230720 | 171200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20230720 | 171100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20230720 | 171000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20230720 | 170900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20230720 | 170800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20230720 | 170700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20230720 | 170600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20230720 | 170500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20230720 | 170400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20230720 | 170300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20230720 | 170200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20230720 | 170100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20230720 | 170000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20230720 | 165900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20230720 | 165800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20230720 | 165700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20230720 | 165600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20230720 | 165500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 18830 |
| 213 | 20230720 | 165400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20230720 | 165300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20230720 | 165200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20230720 | 165100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20230720 | 165000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20230720 | 164900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20230720 | 164800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20230720 | 164700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20230720 | 164600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20230720 | 164500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20230720 | 164400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20230720 | 164300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20230720 | 164200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20230720 | 164100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20230720 | 164000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20230720 | 163900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20230720 | 163800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20230720 | 163700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20230720 | 163600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20230720 | 163500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20230720 | 163400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20230720 | 163300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20230720 | 163200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20230720 | 163100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20230720 | 163000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20230720 | 162900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20230720 | 162800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20230720 | 162700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20230720 | 162600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20230720 | 162500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 18830 |
| 243 | 20230720 | 162400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20230720 | 162300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20230720 | 162200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20230720 | 162100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20230720 | 162000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20230720 | 161900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20230720 | 161800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20230720 | 161700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20230720 | 161600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20230720 | 161500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20230720 | 161400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20230720 | 161300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20230720 | 161200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20230720 | 161100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20230720 | 161000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20230720 | 160900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20230720 | 160800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20230720 | 160700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20230720 | 160600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20230720 | 160500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20230720 | 160400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20230720 | 160300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20230720 | 160200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20230720 | 160100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20230720 | 160000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20230720 | 155900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20230720 | 155800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20230720 | 155700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20230720 | 155600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20230720 | 155500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 18830 |
| 273 | 20230720 | 155400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20230720 | 155300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20230720 | 155200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20230720 | 155100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20230720 | 155000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20230720 | 154900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20230720 | 154800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20230720 | 154700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20230720 | 154600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20230720 | 154500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20230720 | 154400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20230720 | 154300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20230720 | 154200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20230720 | 154100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20230720 | 154000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20230720 | 153900 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20230720 | 153800 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20230720 | 153700 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20230720 | 153600 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20230720 | 153500 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20230720 | 153400 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20230720 | 153300 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20230720 | 153200 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20230720 | 153100 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20230720 | 153000 | 43858216580 | 21500 | 21500 | 21500 | 21500 | 18830 |
| 298 | 20230720 | 152900 | 43453371580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20230720 | 152800 | 43453371580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20230720 | 152700 | 43453371580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20230720 | 152600 | 43453371580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 302 | 20230720 | 152500 | 43453371580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 303 | 20230720 | 152400 | 43453371580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 304 | 20230720 | 152300 | 43453371580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 305 | 20230720 | 152200 | 43453371580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 306 | 20230720 | 152100 | 43453371580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 307 | 20230720 | 152000 | 43453371580 | 21500 | 21500 | 21500 | 21500 | 0 |
| 308 | 20230720 | 151900 | 43453371580 | 21500 | 21450 | 21500 | 21400 | 4931 |
| 309 | 20230720 | 151800 | 43347565480 | 21450 | 21500 | 21550 | 21450 | 2098 |
| 310 | 20230720 | 151700 | 43302468530 | 21500 | 21450 | 21550 | 21400 | 5741 |
| 311 | 20230720 | 151600 | 43179216880 | 21400 | 21450 | 21450 | 21400 | 1552 |
| 312 | 20230720 | 151500 | 43145938680 | 21400 | 21400 | 21450 | 21400 | 2411 |
| 313 | 20230720 | 151400 | 43094267580 | 21450 | 21450 | 21450 | 21400 | 1445 |
| 314 | 20230720 | 151300 | 43063274480 | 21400 | 21400 | 21450 | 21350 | 2176 |
| 315 | 20230720 | 151200 | 43016704030 | 21400 | 21400 | 21450 | 21350 | 1094 |
| 316 | 20230720 | 151100 | 42993304730 | 21400 | 21500 | 21500 | 21350 | 6650 |
| 317 | 20230720 | 151000 | 42850986630 | 21500 | 21450 | 21500 | 21450 | 835 |
| 318 | 20230720 | 150900 | 42833054180 | 21450 | 21450 | 21500 | 21450 | 4056 |
| 319 | 20230720 | 150800 | 42745893530 | 21450 | 21450 | 21450 | 21400 | 2034 |
| 320 | 20230720 | 150700 | 42702325430 | 21450 | 21500 | 21500 | 21300 | 19654 |
| 321 | 20230720 | 150600 | 42281900080 | 21500 | 21550 | 21550 | 21500 | 4575 |
| 322 | 20230720 | 150500 | 42183531730 | 21550 | 21550 | 21600 | 21500 | 6241 |
| 323 | 20230720 | 150400 | 42049180080 | 21550 | 21600 | 21600 | 21550 | 2219 |
| 324 | 20230720 | 150300 | 42001318830 | 21600 | 21650 | 21650 | 21550 | 2352 |
| 325 | 20230720 | 150200 | 41950497480 | 21650 | 21700 | 21700 | 21650 | 2195 |
| 326 | 20230720 | 150100 | 41902950330 | 21700 | 21700 | 21700 | 21650 | 1585 |
| 327 | 20230720 | 150000 | 41868558130 | 21650 | 21650 | 21700 | 21650 | 309 |
| 328 | 20230720 | 145900 | 41861868130 | 21700 | 21650 | 21700 | 21650 | 358 |
| 329 | 20230720 | 145800 | 41854104780 | 21700 | 21700 | 21700 | 21650 | 427 |
| 330 | 20230720 | 145700 | 41844849230 | 21700 | 21650 | 21750 | 21650 | 2386 |
| 331 | 20230720 | 145600 | 41793108530 | 21650 | 21550 | 21650 | 21550 | 3069 |
| 332 | 20230720 | 145500 | 41726821030 | 21550 | 21550 | 21600 | 21550 | 1862 |
| 333 | 20230720 | 145400 | 41686684430 | 21550 | 21550 | 21600 | 21550 | 504 |
| 334 | 20230720 | 145300 | 41675818480 | 21550 | 21650 | 21650 | 21550 | 2877 |
| 335 | 20230720 | 145200 | 41613680230 | 21700 | 21650 | 21700 | 21650 | 814 |
| 336 | 20230720 | 145100 | 41596046480 | 21700 | 21750 | 21750 | 21700 | 3317 |
| 337 | 20230720 | 145000 | 41524002030 | 21800 | 21750 | 21800 | 21700 | 2097 |
| 338 | 20230720 | 144900 | 41478375030 | 21750 | 21750 | 21750 | 21700 | 451 |
| 339 | 20230720 | 144800 | 41468568380 | 21750 | 21650 | 21750 | 21650 | 2223 |
| 340 | 20230720 | 144700 | 41420330330 | 21700 | 21650 | 21700 | 21650 | 734 |
| 341 | 20230720 | 144600 | 41404434730 | 21700 | 21650 | 21700 | 21600 | 937 |
| 342 | 20230720 | 144500 | 41384146680 | 21600 | 21600 | 21650 | 21600 | 1085 |
| 343 | 20230720 | 144400 | 41360701930 | 21600 | 21700 | 21700 | 21600 | 1197 |
| 344 | 20230720 | 144300 | 41334784030 | 21700 | 21650 | 21700 | 21650 | 285 |
| 345 | 20230720 | 144200 | 41328610380 | 21650 | 21650 | 21650 | 21600 | 1024 |
| 346 | 20230720 | 144100 | 41306471480 | 21600 | 21700 | 21750 | 21600 | 2032 |
| 347 | 20230720 | 144000 | 41262431080 | 21750 | 21750 | 21750 | 21750 | 916 |
| 348 | 20230720 | 143900 | 41242508080 | 21700 | 21750 | 21750 | 21700 | 368 |
| 349 | 20230720 | 143800 | 41234511230 | 21750 | 21700 | 21750 | 21700 | 621 |
| 350 | 20230720 | 143700 | 41221024980 | 21700 | 21650 | 21750 | 21650 | 817 |
| 351 | 20230720 | 143600 | 41203296080 | 21650 | 21650 | 21700 | 21650 | 1130 |
| 352 | 20230720 | 143500 | 41178784930 | 21650 | 21600 | 21700 | 21600 | 1548 |
| 353 | 20230720 | 143400 | 41145274380 | 21650 | 21650 | 21650 | 21600 | 235 |
| 354 | 20230720 | 143300 | 41140187980 | 21650 | 21600 | 21650 | 21550 | 1186 |
| 355 | 20230720 | 143200 | 41114575230 | 21600 | 21600 | 21650 | 21550 | 1226 |
| 356 | 20230720 | 143100 | 41088096680 | 21650 | 21650 | 21650 | 21650 | 142 |
| 357 | 20230720 | 143000 | 41085022380 | 21600 | 21650 | 21650 | 21600 | 1746 |
| 358 | 20230720 | 142900 | 41047236780 | 21600 | 21600 | 21650 | 21600 | 2781 |
| 359 | 20230720 | 142800 | 40987156480 | 21600 | 21600 | 21600 | 21550 | 361 |
| 360 | 20230720 | 142700 | 40979367630 | 21600 | 21550 | 21600 | 21500 | 849 |
| 361 | 20230720 | 142600 | 40961079230 | 21500 | 21550 | 21550 | 21500 | 446 |
| 362 | 20230720 | 142500 | 40951473880 | 21550 | 21500 | 21550 | 21500 | 1339 |
| 363 | 20230720 | 142400 | 40922640880 | 21500 | 21600 | 21600 | 21500 | 1883 |
| 364 | 20230720 | 142300 | 40882107430 | 21500 | 21550 | 21600 | 21500 | 659 |
| 365 | 20230720 | 142200 | 40867907480 | 21600 | 21600 | 21600 | 21500 | 1014 |
| 366 | 20230720 | 142100 | 40846050780 | 21550 | 21550 | 21600 | 21550 | 1453 |
| 367 | 20230720 | 142000 | 40814734530 | 21600 | 21650 | 21650 | 21550 | 748 |
| 368 | 20230720 | 141900 | 40798599480 | 21600 | 21500 | 21600 | 21500 | 752 |
| 369 | 20230720 | 141800 | 40782382380 | 21500 | 21600 | 21600 | 21500 | 1621 |
| 370 | 20230720 | 141700 | 40747441580 | 21600 | 21600 | 21600 | 21550 | 126 |
| 371 | 20230720 | 141600 | 40744725380 | 21600 | 21550 | 21650 | 21550 | 3718 |
| 372 | 20230720 | 141500 | 40664476880 | 21550 | 21600 | 21650 | 21500 | 3651 |
| 373 | 20230720 | 141400 | 40585819330 | 21600 | 21650 | 21650 | 21550 | 1079 |
| 374 | 20230720 | 141300 | 40562549080 | 21650 | 21600 | 21650 | 21600 | 1215 |
| 375 | 20230720 | 141200 | 40536298930 | 21650 | 21650 | 21650 | 21550 | 2375 |
| 376 | 20230720 | 141100 | 40485050380 | 21550 | 21700 | 21700 | 21550 | 8532 |
| 377 | 20230720 | 141000 | 40300821930 | 21650 | 21650 | 21700 | 21600 | 2666 |
| 378 | 20230720 | 140900 | 40243096180 | 21650 | 21650 | 21700 | 21650 | 507 |
| 379 | 20230720 | 140800 | 40232119380 | 21650 | 21750 | 21750 | 21650 | 1729 |
| 380 | 20230720 | 140700 | 40194679630 | 21700 | 21750 | 21750 | 21700 | 657 |
| 381 | 20230720 | 140600 | 40180418780 | 21750 | 21800 | 21800 | 21700 | 1625 |
| 382 | 20230720 | 140500 | 40145085980 | 21800 | 21750 | 21800 | 21750 | 1877 |
| 383 | 20230720 | 140400 | 40104181280 | 21750 | 21750 | 21750 | 21700 | 1442 |
| 384 | 20230720 | 140300 | 40072820180 | 21700 | 21750 | 21750 | 21700 | 1486 |
| 385 | 20230720 | 140200 | 40040508680 | 21800 | 21800 | 21800 | 21750 | 930 |
| 386 | 20230720 | 140100 | 40020245830 | 21800 | 21800 | 21800 | 21750 | 77 |
| 387 | 20230720 | 140000 | 40018567630 | 21750 | 21750 | 21800 | 21750 | 1189 |
| 388 | 20230720 | 135900 | 39992701530 | 21750 | 21650 | 21750 | 21650 | 4440 |
| 389 | 20230720 | 135800 | 39896307130 | 21650 | 21650 | 21700 | 21650 | 2770 |
| 390 | 20230720 | 135700 | 39836336380 | 21650 | 21650 | 21700 | 21600 | 2086 |
| 391 | 20230720 | 135600 | 39791171830 | 21700 | 21700 | 21700 | 21650 | 3410 |
| 392 | 20230720 | 135500 | 39717225830 | 21700 | 21700 | 21750 | 21650 | 1480 |
| 393 | 20230720 | 135400 | 39685122430 | 21700 | 21800 | 21800 | 21700 | 1779 |
| 394 | 20230720 | 135300 | 39646470380 | 21700 | 21800 | 21800 | 21700 | 1200 |
| 395 | 20230720 | 135200 | 39620347630 | 21800 | 21750 | 21800 | 21700 | 2247 |
| 396 | 20230720 | 135100 | 39571540380 | 21750 | 21700 | 21750 | 21700 | 2631 |
| 397 | 20230720 | 135000 | 39514367480 | 21700 | 21750 | 21750 | 21650 | 1618 |
| 398 | 20230720 | 134900 | 39479252280 | 21750 | 21750 | 21800 | 21700 | 2984 |
| 399 | 20230720 | 134800 | 39414309480 | 21700 | 21650 | 21750 | 21650 | 899 |
| 400 | 20230720 | 134700 | 39394800930 | 21700 | 21700 | 21750 | 21550 | 9742 |
| 401 | 20230720 | 134600 | 39184043180 | 21750 | 21800 | 21800 | 21700 | 3472 |
| 402 | 20230720 | 134500 | 39108517880 | 21800 | 21700 | 21850 | 21650 | 6830 |
| 403 | 20230720 | 134400 | 38960172930 | 21700 | 21800 | 21800 | 21700 | 4108 |
| 404 | 20230720 | 134300 | 38870919330 | 21800 | 21750 | 21800 | 21750 | 538 |
| 405 | 20230720 | 134200 | 38859202430 | 21750 | 21800 | 21800 | 21750 | 578 |
| 406 | 20230720 | 134100 | 38846606680 | 21800 | 21750 | 21850 | 21750 | 904 |
| 407 | 20230720 | 134000 | 38826894280 | 21750 | 21750 | 21800 | 21700 | 1624 |
| 408 | 20230720 | 133900 | 38791559930 | 21750 | 21750 | 21800 | 21750 | 1668 |
| 409 | 20230720 | 133800 | 38755235980 | 21750 | 21900 | 21900 | 21750 | 3841 |
| 410 | 20230720 | 133700 | 38671521630 | 21900 | 22000 | 22000 | 21900 | 1766 |
| 411 | 20230720 | 133600 | 38632774180 | 21950 | 21850 | 21950 | 21850 | 2019 |
| 412 | 20230720 | 133500 | 38588552330 | 21850 | 21800 | 21850 | 21800 | 2354 |
| 413 | 20230720 | 133400 | 38537138530 | 21800 | 21900 | 21900 | 21800 | 3009 |
| 414 | 20230720 | 133300 | 38471361830 | 21950 | 21950 | 22000 | 21900 | 2229 |
| 415 | 20230720 | 133200 | 38422446030 | 21950 | 21950 | 22000 | 21900 | 1974 |
| 416 | 20230720 | 133100 | 38379087530 | 21950 | 22050 | 22050 | 21950 | 2640 |
| 417 | 20230720 | 133000 | 38320974530 | 22050 | 22050 | 22100 | 22050 | 2176 |
| 418 | 20230720 | 132900 | 38272984280 | 22050 | 21950 | 22050 | 21950 | 754 |
| 419 | 20230720 | 132800 | 38256378330 | 21950 | 22000 | 22000 | 21950 | 1551 |
| 420 | 20230720 | 132700 | 38222268030 | 22000 | 22000 | 22000 | 21950 | 343 |
| 421 | 20230720 | 132600 | 38214732330 | 21900 | 22050 | 22050 | 21900 | 2446 |
| 422 | 20230720 | 132500 | 38160948830 | 22050 | 21900 | 22050 | 21900 | 7492 |
| 423 | 20230720 | 132400 | 37996050480 | 21950 | 21900 | 22000 | 21900 | 2662 |
| 424 | 20230720 | 132300 | 37937655630 | 21900 | 21850 | 21950 | 21850 | 872 |
| 425 | 20230720 | 132200 | 37918560780 | 21850 | 21900 | 21900 | 21800 | 2559 |
| 426 | 20230720 | 132100 | 37862666530 | 21900 | 21950 | 21950 | 21900 | 2007 |
| 427 | 20230720 | 132000 | 37818663730 | 21950 | 21900 | 22000 | 21900 | 1702 |
| 428 | 20230720 | 131900 | 37781312730 | 21900 | 21900 | 21950 | 21900 | 483 |
| 429 | 20230720 | 131800 | 37770712230 | 21950 | 21900 | 21950 | 21850 | 1521 |
| 430 | 20230720 | 131700 | 37737416880 | 21950 | 22000 | 22000 | 21900 | 1178 |
| 431 | 20230720 | 131600 | 37711607680 | 22000 | 21900 | 22000 | 21850 | 4311 |
| 432 | 20230720 | 131500 | 37616912280 | 21850 | 21800 | 21900 | 21800 | 463 |
| 433 | 20230720 | 131400 | 37606791180 | 21900 | 21900 | 21900 | 21800 | 1071 |
| 434 | 20230720 | 131300 | 37583385230 | 21850 | 21850 | 21900 | 21800 | 824 |
| 435 | 20230720 | 131200 | 37565372480 | 21800 | 21850 | 21900 | 21800 | 1257 |
| 436 | 20230720 | 131100 | 37537919830 | 21850 | 21850 | 21900 | 21800 | 1394 |
| 437 | 20230720 | 131000 | 37507473580 | 21850 | 21850 | 21900 | 21850 | 1205 |
| 438 | 20230720 | 130900 | 37481122330 | 21850 | 21900 | 21900 | 21800 | 1975 |
| 439 | 20230720 | 130800 | 37437959830 | 21900 | 21950 | 21950 | 21900 | 1531 |
| 440 | 20230720 | 130700 | 37404425780 | 21950 | 21950 | 21950 | 21900 | 1801 |
| 441 | 20230720 | 130600 | 37364905230 | 21900 | 21850 | 21900 | 21800 | 1447 |
| 442 | 20230720 | 130500 | 37333265080 | 21850 | 21850 | 21950 | 21800 | 1801 |
| 443 | 20230720 | 130400 | 37293901580 | 21800 | 21900 | 21950 | 21800 | 4738 |
| 444 | 20230720 | 130300 | 37190368430 | 21900 | 22050 | 22050 | 21900 | 2512 |
| 445 | 20230720 | 130200 | 37135089680 | 22000 | 22050 | 22050 | 22000 | 1813 |
| 446 | 20230720 | 130100 | 37095118680 | 22050 | 21850 | 22050 | 21850 | 2215 |
| 447 | 20230720 | 130000 | 37046430780 | 21850 | 21900 | 22000 | 21800 | 10258 |
| 448 | 20230720 | 125900 | 36822026930 | 21900 | 22000 | 22050 | 21900 | 4132 |
| 449 | 20230720 | 125800 | 36731210380 | 22000 | 21850 | 22000 | 21850 | 7696 |
| 450 | 20230720 | 125700 | 36562327630 | 21850 | 22100 | 22150 | 21850 | 6742 |
| 451 | 20230720 | 125600 | 36414133880 | 22100 | 22150 | 22200 | 22100 | 1286 |
| 452 | 20230720 | 125500 | 36385646730 | 22150 | 22150 | 22200 | 22150 | 4648 |
| 453 | 20230720 | 125400 | 36282549930 | 22150 | 22100 | 22200 | 22050 | 8846 |
| 454 | 20230720 | 125300 | 36086827880 | 22100 | 22100 | 22150 | 22100 | 3993 |
| 455 | 20230720 | 125200 | 35998552430 | 22150 | 22150 | 22150 | 22100 | 1511 |
| 456 | 20230720 | 125100 | 35965132130 | 22150 | 22150 | 22200 | 22100 | 3889 |
| 457 | 20230720 | 125000 | 35878921980 | 22150 | 22200 | 22200 | 22100 | 5375 |
| 458 | 20230720 | 124900 | 35759864280 | 22200 | 22150 | 22200 | 22150 | 1754 |
| 459 | 20230720 | 124800 | 35720970030 | 22150 | 22050 | 22150 | 22000 | 3929 |
| 460 | 20230720 | 124700 | 35634217230 | 22000 | 22150 | 22150 | 22000 | 3639 |
| 461 | 20230720 | 124600 | 35553903280 | 22150 | 22150 | 22200 | 22050 | 3493 |
| 462 | 20230720 | 124500 | 35476610630 | 22150 | 22200 | 22250 | 22100 | 10079 |
| 463 | 20230720 | 124400 | 35253059430 | 22200 | 22050 | 22200 | 22000 | 9181 |
| 464 | 20230720 | 124300 | 35050089480 | 22050 | 22100 | 22100 | 22000 | 3666 |
| 465 | 20230720 | 124200 | 34969196280 | 22050 | 22000 | 22100 | 22000 | 5697 |
| 466 | 20230720 | 124100 | 34843549030 | 22050 | 21900 | 22050 | 21850 | 7895 |
| 467 | 20230720 | 124000 | 34670548430 | 21950 | 21950 | 22000 | 21900 | 8769 |
| 468 | 20230720 | 123900 | 34478279680 | 21950 | 22050 | 22100 | 21900 | 13569 |
| 469 | 20230720 | 123800 | 34180322380 | 22050 | 22200 | 22200 | 21950 | 17425 |
| 470 | 20230720 | 123700 | 33796154880 | 22200 | 21850 | 22200 | 21850 | 77645 |
| 471 | 20230720 | 123600 | 32083661580 | 21900 | 21850 | 21900 | 21800 | 1277 |
| 472 | 20230720 | 123500 | 32055761830 | 21850 | 21800 | 21850 | 21800 | 529 |
| 473 | 20230720 | 123400 | 32044209880 | 21850 | 21850 | 21850 | 21800 | 518 |
| 474 | 20230720 | 123300 | 32032892380 | 21850 | 21800 | 21850 | 21800 | 516 |
| 475 | 20230720 | 123200 | 32021634830 | 21800 | 21850 | 21850 | 21800 | 267 |
| 476 | 20230720 | 123100 | 32015803880 | 21850 | 21850 | 21850 | 21800 | 331 |
| 477 | 20230720 | 123000 | 32008575230 | 21850 | 21850 | 21850 | 21800 | 1572 |
| 478 | 20230720 | 122900 | 31974228380 | 21850 | 21850 | 21900 | 21850 | 1716 |
| 479 | 20230720 | 122800 | 31936733080 | 21850 | 21900 | 21900 | 21850 | 1339 |
| 480 | 20230720 | 122700 | 31907452030 | 21850 | 21900 | 21900 | 21850 | 2088 |
| 481 | 20230720 | 122600 | 31861763830 | 21900 | 21800 | 21900 | 21750 | 6305 |
| 482 | 20230720 | 122500 | 31724026630 | 21800 | 21750 | 21800 | 21750 | 1625 |
| 483 | 20230720 | 122400 | 31688622630 | 21800 | 21750 | 21800 | 21750 | 787 |
| 484 | 20230720 | 122300 | 31671494930 | 21750 | 21800 | 21800 | 21750 | 837 |
| 485 | 20230720 | 122200 | 31653285680 | 21800 | 21800 | 21850 | 21800 | 2193 |
| 486 | 20230720 | 122100 | 31605475630 | 21800 | 21750 | 21800 | 21750 | 1223 |
| 487 | 20230720 | 122000 | 31578817380 | 21750 | 21800 | 21800 | 21750 | 1128 |
| 488 | 20230720 | 121900 | 31554259930 | 21800 | 21800 | 21850 | 21800 | 877 |
| 489 | 20230720 | 121800 | 31535137480 | 21850 | 21800 | 21850 | 21750 | 1453 |
| 490 | 20230720 | 121700 | 31503462530 | 21800 | 21800 | 21800 | 21800 | 362 |
| 491 | 20230720 | 121600 | 31495570930 | 21800 | 21750 | 21800 | 21750 | 583 |
| 492 | 20230720 | 121500 | 31482861680 | 21800 | 21750 | 21850 | 21750 | 2369 |
| 493 | 20230720 | 121400 | 31431216680 | 21800 | 21750 | 21800 | 21750 | 1071 |
| 494 | 20230720 | 121300 | 31407906530 | 21750 | 21750 | 21800 | 21750 | 288 |
| 495 | 20230720 | 121200 | 31401641530 | 21750 | 21800 | 21850 | 21750 | 1546 |
| 496 | 20230720 | 121100 | 31367959280 | 21800 | 21800 | 21800 | 21800 | 2220 |
| 497 | 20230720 | 121000 | 31319563280 | 21850 | 21800 | 21850 | 21800 | 1358 |
| 498 | 20230720 | 120900 | 31289954730 | 21850 | 21800 | 21850 | 21800 | 584 |
| 499 | 20230720 | 120800 | 31277206680 | 21850 | 21850 | 21900 | 21800 | 2310 |
| 500 | 20230720 | 120700 | 31226739230 | 21850 | 21850 | 21850 | 21800 | 967 |
| 501 | 20230720 | 120600 | 31205639730 | 21850 | 21800 | 21850 | 21800 | 1813 |
| 502 | 20230720 | 120500 | 31166079780 | 21800 | 21800 | 21850 | 21800 | 514 |
| 503 | 20230720 | 120400 | 31154869730 | 21800 | 21800 | 21850 | 21750 | 2603 |
| 504 | 20230720 | 120300 | 31098132180 | 21800 | 21800 | 21850 | 21800 | 852 |
| 505 | 20230720 | 120200 | 31079529980 | 21800 | 21750 | 21800 | 21750 | 631 |
| 506 | 20230720 | 120100 | 31065784330 | 21800 | 21800 | 21850 | 21750 | 4010 |
| 507 | 20230720 | 120000 | 30978369530 | 21800 | 21750 | 21850 | 21750 | 1552 |
| 508 | 20230720 | 115900 | 30944549630 | 21700 | 21750 | 21800 | 21700 | 880 |
| 509 | 20230720 | 115800 | 30925410580 | 21750 | 21750 | 21800 | 21750 | 505 |
| 510 | 20230720 | 115700 | 30914416180 | 21750 | 21700 | 21800 | 21700 | 1956 |
| 511 | 20230720 | 115600 | 30871836780 | 21700 | 21750 | 21800 | 21700 | 638 |
| 512 | 20230720 | 115500 | 30857971030 | 21750 | 21800 | 21800 | 21750 | 3559 |
| 513 | 20230720 | 115400 | 30780417430 | 21750 | 21650 | 21750 | 21650 | 4624 |
| 514 | 20230720 | 115300 | 30680095630 | 21700 | 21650 | 21700 | 21650 | 3495 |
| 515 | 20230720 | 115200 | 30604402530 | 21650 | 21650 | 21700 | 21650 | 1266 |
| 516 | 20230720 | 115100 | 30576987680 | 21700 | 21700 | 21700 | 21700 | 2778 |
| 517 | 20230720 | 115000 | 30516705080 | 21750 | 21750 | 21750 | 21650 | 820 |
| 518 | 20230720 | 114900 | 30498908180 | 21700 | 21750 | 21800 | 21700 | 370 |
| 519 | 20230720 | 114800 | 30490867880 | 21800 | 21850 | 21850 | 21750 | 307 |
| 520 | 20230720 | 114700 | 30484185130 | 21850 | 21700 | 21850 | 21650 | 4124 |
| 521 | 20230720 | 114600 | 30394523680 | 21700 | 21700 | 21700 | 21600 | 3641 |
| 522 | 20230720 | 114500 | 30315697080 | 21650 | 21700 | 21750 | 21650 | 2440 |
| 523 | 20230720 | 114400 | 30262784030 | 21750 | 21750 | 21800 | 21700 | 940 |
| 524 | 20230720 | 114300 | 30242368380 | 21700 | 21750 | 21800 | 21700 | 1013 |
| 525 | 20230720 | 114200 | 30220353430 | 21750 | 21700 | 21750 | 21700 | 1664 |
| 526 | 20230720 | 114100 | 30184215580 | 21750 | 21750 | 21750 | 21600 | 3841 |
| 527 | 20230720 | 114000 | 30101002330 | 21750 | 21850 | 21850 | 21700 | 4522 |
| 528 | 20230720 | 113900 | 30002587980 | 21850 | 21900 | 21950 | 21850 | 4791 |
| 529 | 20230720 | 113800 | 29897598730 | 21900 | 21800 | 21900 | 21800 | 2557 |
| 530 | 20230720 | 113700 | 29841708830 | 21850 | 21750 | 21900 | 21700 | 4380 |
| 531 | 20230720 | 113600 | 29746122130 | 21750 | 21800 | 21800 | 21750 | 738 |
| 532 | 20230720 | 113500 | 29730048180 | 21800 | 21850 | 21850 | 21800 | 1406 |
| 533 | 20230720 | 113400 | 29699381230 | 21900 | 21850 | 21900 | 21850 | 1492 |
| 534 | 20230720 | 113300 | 29666773880 | 21900 | 21850 | 21900 | 21850 | 1268 |
| 535 | 20230720 | 113200 | 29639014080 | 21800 | 21800 | 21850 | 21800 | 4850 |
| 536 | 20230720 | 113100 | 29533216430 | 21800 | 21900 | 21900 | 21800 | 728 |
| 537 | 20230720 | 113000 | 29517313530 | 21850 | 21850 | 21900 | 21800 | 2966 |
| 538 | 20230720 | 112900 | 29452491930 | 21850 | 21900 | 21900 | 21850 | 2566 |
| 539 | 20230720 | 112800 | 29396382030 | 21900 | 21950 | 22000 | 21850 | 4163 |
| 540 | 20230720 | 112700 | 29305051530 | 21950 | 21850 | 22000 | 21850 | 19571 |
| 541 | 20230720 | 112600 | 28875972380 | 21900 | 21800 | 21900 | 21800 | 2540 |
| 542 | 20230720 | 112500 | 28820493530 | 21850 | 21850 | 21900 | 21800 | 3401 |
| 543 | 20230720 | 112400 | 28746167730 | 21900 | 21850 | 21900 | 21850 | 2792 |
| 544 | 20230720 | 112300 | 28685152480 | 21850 | 21850 | 21900 | 21800 | 5351 |
| 545 | 20230720 | 112200 | 28568277580 | 21900 | 21850 | 21900 | 21800 | 9494 |
| 546 | 20230720 | 112100 | 28360783930 | 21800 | 21750 | 21850 | 21750 | 9536 |
| 547 | 20230720 | 112000 | 28152803330 | 21800 | 21700 | 21800 | 21700 | 2001 |
| 548 | 20230720 | 111900 | 28109252830 | 21700 | 21700 | 21800 | 21700 | 3959 |
| 549 | 20230720 | 111800 | 28023116680 | 21750 | 21700 | 21750 | 21600 | 6583 |
| 550 | 20230720 | 111700 | 27880571530 | 21650 | 21650 | 21700 | 21600 | 2777 |
| 551 | 20230720 | 111600 | 27820384430 | 21700 | 21650 | 21700 | 21600 | 1767 |
| 552 | 20230720 | 111500 | 27782092980 | 21650 | 21700 | 21700 | 21600 | 1595 |
| 553 | 20230720 | 111400 | 27747564430 | 21700 | 21600 | 21700 | 21600 | 10216 |
| 554 | 20230720 | 111300 | 27526393030 | 21550 | 21600 | 21600 | 21550 | 4101 |
| 555 | 20230720 | 111200 | 27437958830 | 21550 | 21400 | 21550 | 21400 | 9538 |
| 556 | 20230720 | 111100 | 27232888430 | 21400 | 21400 | 21400 | 21350 | 2997 |
| 557 | 20230720 | 111000 | 27168801030 | 21350 | 21300 | 21400 | 21300 | 1550 |
| 558 | 20230720 | 110900 | 27135711130 | 21300 | 21350 | 21400 | 21300 | 2668 |
| 559 | 20230720 | 110800 | 27078734480 | 21350 | 21350 | 21450 | 21350 | 1551 |
| 560 | 20230720 | 110700 | 27045545580 | 21350 | 21400 | 21400 | 21350 | 3481 |
| 561 | 20230720 | 110600 | 26971220580 | 21350 | 21350 | 21400 | 21350 | 2909 |
| 562 | 20230720 | 110500 | 26909105580 | 21350 | 21300 | 21400 | 21300 | 7575 |
| 563 | 20230720 | 110400 | 26747509530 | 21300 | 21400 | 21500 | 21300 | 8697 |
| 564 | 20230720 | 110300 | 26561500030 | 21400 | 21450 | 21450 | 21300 | 8487 |
| 565 | 20230720 | 110200 | 26379879680 | 21450 | 21600 | 21600 | 21450 | 4083 |
| 566 | 20230720 | 110100 | 26291948680 | 21500 | 21450 | 21600 | 21300 | 11806 |
| 567 | 20230720 | 110000 | 26039081280 | 21450 | 21500 | 21550 | 21450 | 2326 |
| 568 | 20230720 | 105900 | 25989154280 | 21500 | 21450 | 21550 | 21450 | 4143 |
| 569 | 20230720 | 105800 | 25900169980 | 21450 | 21500 | 21550 | 21450 | 3777 |
| 570 | 20230720 | 105700 | 25819035580 | 21500 | 21450 | 21550 | 21450 | 1718 |
| 571 | 20230720 | 105600 | 25782154880 | 21450 | 21550 | 21550 | 21350 | 16607 |
| 572 | 20230720 | 105500 | 25426482730 | 21550 | 21550 | 21600 | 21550 | 2113 |
| 573 | 20230720 | 105400 | 25380936980 | 21550 | 21550 | 21550 | 21400 | 11039 |
| 574 | 20230720 | 105300 | 25143910230 | 21500 | 21600 | 21700 | 21500 | 4147 |
| 575 | 20230720 | 105200 | 25054376180 | 21650 | 21650 | 21750 | 21650 | 2309 |
| 576 | 20230720 | 105100 | 25004305280 | 21700 | 21650 | 21750 | 21650 | 2428 |
| 577 | 20230720 | 105000 | 24951623530 | 21650 | 21600 | 21850 | 21600 | 9995 |
| 578 | 20230720 | 104900 | 24734316430 | 21700 | 21700 | 21800 | 21600 | 2832 |
| 579 | 20230720 | 104800 | 24672830430 | 21700 | 21600 | 21750 | 21600 | 6243 |
| 580 | 20230720 | 104700 | 24537629580 | 21600 | 21800 | 21800 | 21400 | 25717 |
| 581 | 20230720 | 104600 | 23983510880 | 21800 | 21800 | 21850 | 21750 | 2443 |
| 582 | 20230720 | 104500 | 23930268280 | 21850 | 21650 | 21900 | 21650 | 7481 |
| 583 | 20230720 | 104400 | 23767294530 | 21700 | 21750 | 21750 | 21650 | 3338 |
| 584 | 20230720 | 104300 | 23694850380 | 21750 | 21650 | 21900 | 21550 | 9905 |
| 585 | 20230720 | 104200 | 23479865030 | 21600 | 21650 | 21700 | 21550 | 7803 |
| 586 | 20230720 | 104100 | 23311214330 | 21650 | 21700 | 21700 | 21550 | 10807 |
| 587 | 20230720 | 104000 | 23077562830 | 21700 | 21800 | 21850 | 21700 | 6732 |
| 588 | 20230720 | 103900 | 22931206680 | 21750 | 21700 | 21950 | 21700 | 10707 |
| 589 | 20230720 | 103800 | 22697583780 | 21650 | 21800 | 21800 | 21650 | 3323 |
| 590 | 20230720 | 103700 | 22625465680 | 21750 | 21750 | 21800 | 21600 | 12236 |
| 591 | 20230720 | 103600 | 22359806930 | 21750 | 21850 | 21900 | 21700 | 14962 |
| 592 | 20230720 | 103500 | 22033788780 | 21850 | 21800 | 21950 | 21800 | 14324 |
| 593 | 20230720 | 103400 | 21720458880 | 21850 | 22050 | 22150 | 21800 | 24940 |
| 594 | 20230720 | 103300 | 21172547180 | 22050 | 21700 | 22150 | 21600 | 48046 |
| 595 | 20230720 | 103200 | 20119248380 | 21700 | 21650 | 21750 | 21600 | 24010 |
| 596 | 20230720 | 103100 | 19599074630 | 21650 | 21550 | 21750 | 21450 | 22962 |
| 597 | 20230720 | 103000 | 19103853980 | 21550 | 21600 | 21650 | 21450 | 21377 |
| 598 | 20230720 | 102900 | 18643226330 | 21600 | 21800 | 21900 | 21400 | 64914 |
| 599 | 20230720 | 102800 | 17240610880 | 21750 | 22100 | 22400 | 21650 | 81126 |
| 600 | 20230720 | 102700 | 15454651730 | 22100 | 21950 | 22500 | 21950 | 74278 |
| 601 | 20230720 | 102600 | 13797666080 | 22000 | 22150 | 22500 | 21900 | 116493 |
| 602 | 20230720 | 102500 | 11205361130 | 22150 | 21950 | 22150 | 21900 | 40696 |
| 603 | 20230720 | 102400 | 10310275130 | 21900 | 21900 | 21900 | 21900 | 0 |
| 604 | 20230720 | 102300 | 10310275130 | 21900 | 21450 | 21900 | 21400 | 78914 |
| 605 | 20230720 | 102200 | 8594063580 | 21450 | 21300 | 21500 | 21250 | 44551 |
| 606 | 20230720 | 102100 | 7638917430 | 21300 | 21000 | 21300 | 21000 | 8883 |
| 607 | 20230720 | 102000 | 7450796480 | 21000 | 21050 | 21250 | 20950 | 20935 |
| 608 | 20230720 | 101900 | 7009905280 | 21050 | 21200 | 21400 | 21050 | 35004 |
| 609 | 20230720 | 101800 | 6263865630 | 21150 | 21250 | 21250 | 21100 | 9393 |
| 610 | 20230720 | 101700 | 6064706080 | 21250 | 21300 | 21350 | 21250 | 4476 |
| 611 | 20230720 | 101600 | 5969342180 | 21300 | 21300 | 21350 | 21200 | 11195 |
| 612 | 20230720 | 101500 | 5730622230 | 21200 | 21300 | 21400 | 21200 | 14260 |
| 613 | 20230720 | 101400 | 5426659280 | 21250 | 20950 | 21350 | 20950 | 38539 |
| 614 | 20230720 | 101300 | 4611308080 | 20950 | 20950 | 21000 | 20900 | 1615 |
| 615 | 20230720 | 101200 | 4577482380 | 20950 | 21000 | 21000 | 20900 | 776 |
| 616 | 20230720 | 101100 | 4561253630 | 21000 | 20800 | 21000 | 20800 | 10348 |
| 617 | 20230720 | 101000 | 4344464180 | 20800 | 20950 | 21000 | 20800 | 4327 |
| 618 | 20230720 | 100900 | 4254214480 | 20900 | 20950 | 21000 | 20900 | 6091 |
| 619 | 20230720 | 100800 | 4126463080 | 20950 | 21050 | 21100 | 20950 | 4045 |
| 620 | 20230720 | 100700 | 4041493680 | 21100 | 21000 | 21100 | 21000 | 7104 |
| 621 | 20230720 | 100600 | 3892009830 | 21000 | 21000 | 21050 | 20950 | 6078 |
| 622 | 20230720 | 100500 | 3764352130 | 21000 | 20950 | 21000 | 20950 | 8926 |
| 623 | 20230720 | 100400 | 3577103530 | 20950 | 20950 | 21000 | 20900 | 7525 |
| 624 | 20230720 | 100300 | 3419431680 | 20950 | 20750 | 20950 | 20750 | 16018 |
| 625 | 20230720 | 100200 | 3084918280 | 20800 | 20650 | 20800 | 20650 | 6155 |
| 626 | 20230720 | 100100 | 2957455480 | 20700 | 20650 | 20700 | 20600 | 1763 |
| 627 | 20230720 | 100000 | 2921087980 | 20600 | 20600 | 20650 | 20600 | 1433 |
| 628 | 20230720 | 095900 | 2891553630 | 20650 | 20650 | 20650 | 20600 | 509 |
| 629 | 20230720 | 095800 | 2881065680 | 20650 | 20650 | 20700 | 20600 | 2264 |
| 630 | 20230720 | 095700 | 2834373080 | 20650 | 20650 | 20700 | 20600 | 1004 |
| 631 | 20230720 | 095600 | 2813636280 | 20650 | 20700 | 20700 | 20600 | 2716 |
| 632 | 20230720 | 095500 | 2757471380 | 20700 | 20600 | 20750 | 20600 | 11083 |
| 633 | 20230720 | 095400 | 2528434780 | 20600 | 20550 | 20600 | 20500 | 973 |
| 634 | 20230720 | 095300 | 2508439630 | 20550 | 20500 | 20550 | 20500 | 1422 |
| 635 | 20230720 | 095200 | 2479239480 | 20500 | 20550 | 20550 | 20500 | 841 |
| 636 | 20230720 | 095100 | 2461972580 | 20550 | 20550 | 20600 | 20500 | 1048 |
| 637 | 20230720 | 095000 | 2440437130 | 20550 | 20500 | 20600 | 20450 | 755 |
| 638 | 20230720 | 094900 | 2424931230 | 20450 | 20400 | 20450 | 20400 | 500 |
| 639 | 20230720 | 094800 | 2414714930 | 20500 | 20450 | 20550 | 20400 | 2765 |
| 640 | 20230720 | 094700 | 2358168680 | 20500 | 20550 | 20550 | 20450 | 1573 |
| 641 | 20230720 | 094600 | 2325895930 | 20600 | 20600 | 20650 | 20500 | 2882 |
| 642 | 20230720 | 094500 | 2266624130 | 20550 | 20550 | 20600 | 20500 | 5288 |
| 643 | 20230720 | 094400 | 2157745530 | 20600 | 20400 | 20600 | 20350 | 10349 |
| 644 | 20230720 | 094300 | 1945761130 | 20350 | 20400 | 20400 | 20350 | 80 |
| 645 | 20230720 | 094200 | 1944130580 | 20350 | 20400 | 20400 | 20350 | 57 |
| 646 | 20230720 | 094100 | 1942970080 | 20400 | 20300 | 20400 | 20300 | 1382 |
| 647 | 20230720 | 094000 | 1914895930 | 20300 | 20350 | 20350 | 20300 | 528 |
| 648 | 20230720 | 093900 | 1904166980 | 20300 | 20300 | 20350 | 20300 | 172 |
| 649 | 20230720 | 093800 | 1900674130 | 20300 | 20400 | 20400 | 20300 | 2495 |
| 650 | 20230720 | 093700 | 1849890230 | 20400 | 20450 | 20450 | 20400 | 2820 |
| 651 | 20230720 | 093600 | 1792279980 | 20450 | 20450 | 20450 | 20400 | 2006 |
| 652 | 20230720 | 093500 | 1751262180 | 20450 | 20400 | 20450 | 20400 | 1760 |
| 653 | 20230720 | 093400 | 1715270580 | 20450 | 20450 | 20500 | 20450 | 5559 |
| 654 | 20230720 | 093300 | 1601538180 | 20450 | 20400 | 20450 | 20350 | 2029 |
| 655 | 20230720 | 093200 | 1560139530 | 20400 | 20350 | 20400 | 20350 | 2409 |
| 656 | 20230720 | 093100 | 1511086780 | 20350 | 20150 | 20350 | 20150 | 2518 |
| 657 | 20230720 | 093000 | 1460098830 | 20150 | 20050 | 20150 | 20000 | 2321 |
| 658 | 20230720 | 092900 | 1413552280 | 20000 | 20050 | 20050 | 19980 | 2823 |
| 659 | 20230720 | 092800 | 1357107720 | 20050 | 20050 | 20050 | 20000 | 255 |
| 660 | 20230720 | 092700 | 1351999970 | 20050 | 20050 | 20050 | 20000 | 1651 |
| 661 | 20230720 | 092600 | 1318972370 | 20050 | 20100 | 20100 | 20050 | 206 |
| 662 | 20230720 | 092500 | 1314839870 | 20050 | 19990 | 20050 | 19990 | 386 |
| 663 | 20230720 | 092400 | 1307110410 | 19990 | 20000 | 20000 | 19990 | 3552 |
| 664 | 20230720 | 092300 | 1236083320 | 20000 | 20100 | 20100 | 20000 | 1557 |
| 665 | 20230720 | 092200 | 1204843370 | 20100 | 20200 | 20200 | 20100 | 1083 |
| 666 | 20230720 | 092100 | 1183017120 | 20200 | 20200 | 20200 | 20100 | 2992 |
| 667 | 20230720 | 092000 | 1122583720 | 20100 | 20100 | 20200 | 20100 | 2803 |
| 668 | 20230720 | 091900 | 1066096420 | 20100 | 20100 | 20150 | 20050 | 1175 |
| 669 | 20230720 | 091800 | 1042520370 | 20100 | 20100 | 20150 | 20100 | 870 |
| 670 | 20230720 | 091700 | 1025030020 | 20100 | 20150 | 20200 | 20100 | 922 |
| 671 | 20230720 | 091600 | 1006489120 | 20100 | 20200 | 20200 | 20100 | 1248 |
| 672 | 20230720 | 091500 | 981341270 | 20200 | 20200 | 20200 | 20150 | 607 |
| 673 | 20230720 | 091400 | 969079970 | 20200 | 20200 | 20250 | 20200 | 1211 |
| 674 | 20230720 | 091300 | 944596920 | 20250 | 20300 | 20300 | 20250 | 1132 |
| 675 | 20230720 | 091200 | 921646670 | 20300 | 20400 | 20400 | 20300 | 3058 |
| 676 | 20230720 | 091100 | 859351170 | 20400 | 20200 | 20450 | 20200 | 3990 |
| 677 | 20230720 | 091000 | 778215520 | 20250 | 20350 | 20400 | 20250 | 3423 |
| 678 | 20230720 | 090900 | 708592420 | 20350 | 20350 | 20350 | 20250 | 1316 |
| 679 | 20230720 | 090800 | 681888270 | 20350 | 20400 | 20400 | 20200 | 2012 |
| 680 | 20230720 | 090700 | 640966120 | 20300 | 20300 | 20500 | 20300 | 6859 |
| 681 | 20230720 | 090600 | 501005470 | 20300 | 20150 | 20300 | 20150 | 3994 |
| 682 | 20230720 | 090500 | 420305070 | 20150 | 20100 | 20150 | 20050 | 2311 |
| 683 | 20230720 | 090400 | 373802870 | 20050 | 19990 | 20050 | 19990 | 793 |
| 684 | 20230720 | 090300 | 357934170 | 19990 | 19930 | 20000 | 19920 | 1036 |
| 685 | 20230720 | 090200 | 337263380 | 19930 | 20100 | 20150 | 19930 | 2152 |
| 686 | 20230720 | 090100 | 294248370 | 20150 | 20050 | 20250 | 20000 | 3194 |
| 687 | 20230720 | 090000 | 229977420 | 20150 | 19920 | 20200 | 19920 | 9052 |