37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 6287 |
| 3 | 20230726 | 202200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 4 | 20230726 | 202100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 5 | 20230726 | 202000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 6 | 20230726 | 201900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 7 | 20230726 | 201800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 8 | 20230726 | 201700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 9 | 20230726 | 201600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 10 | 20230726 | 201500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 11 | 20230726 | 201400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 12 | 20230726 | 201300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 13 | 20230726 | 201200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 14 | 20230726 | 201100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 15 | 20230726 | 201000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 16 | 20230726 | 200900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 17 | 20230726 | 200800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 18 | 20230726 | 200700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 19 | 20230726 | 200600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 20 | 20230726 | 200500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 21 | 20230726 | 200400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 22 | 20230726 | 200300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 23 | 20230726 | 200200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 24 | 20230726 | 200100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 25 | 20230726 | 200000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 26 | 20230726 | 195900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 27 | 20230726 | 195800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 28 | 20230726 | 195700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 29 | 20230726 | 195600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 30 | 20230726 | 195500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 31 | 20230726 | 195400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 32 | 20230726 | 195300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 6287 |
| 33 | 20230726 | 195200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 34 | 20230726 | 195100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 35 | 20230726 | 195000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 36 | 20230726 | 194900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 37 | 20230726 | 194800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 38 | 20230726 | 194700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 39 | 20230726 | 194600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 40 | 20230726 | 194500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 41 | 20230726 | 194400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 42 | 20230726 | 194300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 43 | 20230726 | 194200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 44 | 20230726 | 194100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 45 | 20230726 | 194000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 46 | 20230726 | 193900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 47 | 20230726 | 193800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 48 | 20230726 | 193700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 49 | 20230726 | 193600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 50 | 20230726 | 193500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 51 | 20230726 | 193400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 52 | 20230726 | 193300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 53 | 20230726 | 193200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 54 | 20230726 | 193100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 55 | 20230726 | 193000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 56 | 20230726 | 192900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 57 | 20230726 | 192800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 58 | 20230726 | 192700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 59 | 20230726 | 192600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 60 | 20230726 | 192500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 61 | 20230726 | 192400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 62 | 20230726 | 192300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 6287 |
| 63 | 20230726 | 192200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 64 | 20230726 | 192100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 65 | 20230726 | 192000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 66 | 20230726 | 191900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 67 | 20230726 | 191800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 68 | 20230726 | 191700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 69 | 20230726 | 191600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 70 | 20230726 | 191500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 71 | 20230726 | 191400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 72 | 20230726 | 191300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 73 | 20230726 | 191200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 74 | 20230726 | 191100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 75 | 20230726 | 191000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 76 | 20230726 | 190900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 77 | 20230726 | 190800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 78 | 20230726 | 190700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 79 | 20230726 | 190600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 80 | 20230726 | 190500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 81 | 20230726 | 190400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 82 | 20230726 | 190300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 83 | 20230726 | 190200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 84 | 20230726 | 190100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 85 | 20230726 | 190000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 86 | 20230726 | 185900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 87 | 20230726 | 185800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 88 | 20230726 | 185700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 89 | 20230726 | 185600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 90 | 20230726 | 185500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 91 | 20230726 | 185400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 92 | 20230726 | 185300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 6287 |
| 93 | 20230726 | 185200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 94 | 20230726 | 185100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 95 | 20230726 | 185000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 96 | 20230726 | 184900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 97 | 20230726 | 184800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 98 | 20230726 | 184700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 99 | 20230726 | 184600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 100 | 20230726 | 184500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 101 | 20230726 | 184400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 102 | 20230726 | 184300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 103 | 20230726 | 184200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 104 | 20230726 | 184100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 105 | 20230726 | 184000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 106 | 20230726 | 183900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 107 | 20230726 | 183800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 108 | 20230726 | 183700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 109 | 20230726 | 183600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 110 | 20230726 | 183500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 111 | 20230726 | 183400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 112 | 20230726 | 183300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 113 | 20230726 | 183200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 114 | 20230726 | 183100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 115 | 20230726 | 183000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 116 | 20230726 | 182900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 117 | 20230726 | 182800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 118 | 20230726 | 182700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 119 | 20230726 | 182600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 120 | 20230726 | 182500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 121 | 20230726 | 182400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 122 | 20230726 | 182300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 6287 |
| 123 | 20230726 | 182200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 124 | 20230726 | 182100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 125 | 20230726 | 182000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 126 | 20230726 | 181900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 127 | 20230726 | 181800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 128 | 20230726 | 181700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 129 | 20230726 | 181600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 130 | 20230726 | 181500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 131 | 20230726 | 181400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 132 | 20230726 | 181300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 133 | 20230726 | 181200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 134 | 20230726 | 181100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 135 | 20230726 | 181000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 136 | 20230726 | 180900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 137 | 20230726 | 180800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 138 | 20230726 | 180700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 139 | 20230726 | 180600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 140 | 20230726 | 180500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 141 | 20230726 | 180400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 142 | 20230726 | 180300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 143 | 20230726 | 180200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 144 | 20230726 | 180100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 145 | 20230726 | 180000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 146 | 20230726 | 175900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 147 | 20230726 | 175800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 148 | 20230726 | 175700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 149 | 20230726 | 175600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 150 | 20230726 | 175500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 151 | 20230726 | 175400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 152 | 20230726 | 175300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 6287 |
| 153 | 20230726 | 175200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 154 | 20230726 | 175100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 155 | 20230726 | 175000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 156 | 20230726 | 174900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 157 | 20230726 | 174800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 158 | 20230726 | 174700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 159 | 20230726 | 174600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 160 | 20230726 | 174500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 161 | 20230726 | 174400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 162 | 20230726 | 174300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 163 | 20230726 | 174200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 164 | 20230726 | 174100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 165 | 20230726 | 174000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 166 | 20230726 | 173900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 167 | 20230726 | 173800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 168 | 20230726 | 173700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 169 | 20230726 | 173600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 170 | 20230726 | 173500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 171 | 20230726 | 173400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 172 | 20230726 | 173300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 173 | 20230726 | 173200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 174 | 20230726 | 173100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 175 | 20230726 | 173000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 176 | 20230726 | 172900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 177 | 20230726 | 172800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 178 | 20230726 | 172700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 179 | 20230726 | 172600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 180 | 20230726 | 172500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 181 | 20230726 | 172400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 182 | 20230726 | 172300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 6287 |
| 183 | 20230726 | 172200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 184 | 20230726 | 172100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 185 | 20230726 | 172000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 186 | 20230726 | 171900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 187 | 20230726 | 171800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 188 | 20230726 | 171700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 189 | 20230726 | 171600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 190 | 20230726 | 171500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 191 | 20230726 | 171400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 192 | 20230726 | 171300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 193 | 20230726 | 171200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 194 | 20230726 | 171100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 195 | 20230726 | 171000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 196 | 20230726 | 170900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 197 | 20230726 | 170800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 198 | 20230726 | 170700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 199 | 20230726 | 170600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 200 | 20230726 | 170500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 201 | 20230726 | 170400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 202 | 20230726 | 170300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 203 | 20230726 | 170200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 204 | 20230726 | 170100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 205 | 20230726 | 170000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 206 | 20230726 | 165900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 207 | 20230726 | 165800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 208 | 20230726 | 165700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 209 | 20230726 | 165600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 210 | 20230726 | 165500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 211 | 20230726 | 165400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 212 | 20230726 | 165300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 6287 |
| 213 | 20230726 | 165200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 214 | 20230726 | 165100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 215 | 20230726 | 165000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 216 | 20230726 | 164900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 217 | 20230726 | 164800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 218 | 20230726 | 164700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 219 | 20230726 | 164600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 220 | 20230726 | 164500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 221 | 20230726 | 164400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 222 | 20230726 | 164300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 223 | 20230726 | 164200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 224 | 20230726 | 164100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 225 | 20230726 | 164000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 226 | 20230726 | 163900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 227 | 20230726 | 163800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 228 | 20230726 | 163700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 229 | 20230726 | 163600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 230 | 20230726 | 163500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 231 | 20230726 | 163400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 232 | 20230726 | 163300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 233 | 20230726 | 163200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 234 | 20230726 | 163100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 235 | 20230726 | 163000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 236 | 20230726 | 162900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 237 | 20230726 | 162800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 238 | 20230726 | 162700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 239 | 20230726 | 162600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 240 | 20230726 | 162500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 241 | 20230726 | 162400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 242 | 20230726 | 162300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 6287 |
| 243 | 20230726 | 162200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 244 | 20230726 | 162100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 245 | 20230726 | 162000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 246 | 20230726 | 161900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 247 | 20230726 | 161800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 248 | 20230726 | 161700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 249 | 20230726 | 161600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 250 | 20230726 | 161500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 251 | 20230726 | 161400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 252 | 20230726 | 161300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 253 | 20230726 | 161200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 254 | 20230726 | 161100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 255 | 20230726 | 161000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 256 | 20230726 | 160900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 257 | 20230726 | 160800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 258 | 20230726 | 160700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 259 | 20230726 | 160600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 260 | 20230726 | 160500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 261 | 20230726 | 160400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 262 | 20230726 | 160300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 263 | 20230726 | 160200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 264 | 20230726 | 160100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 265 | 20230726 | 160000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 266 | 20230726 | 155900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 267 | 20230726 | 155800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 268 | 20230726 | 155700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 269 | 20230726 | 155600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 270 | 20230726 | 155500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 271 | 20230726 | 155400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 272 | 20230726 | 155300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 6287 |
| 273 | 20230726 | 155200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 274 | 20230726 | 155100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 275 | 20230726 | 155000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 276 | 20230726 | 154900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 277 | 20230726 | 154800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 278 | 20230726 | 154700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 279 | 20230726 | 154600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 280 | 20230726 | 154500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 281 | 20230726 | 154400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 282 | 20230726 | 154300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 283 | 20230726 | 154200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 284 | 20230726 | 154100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 285 | 20230726 | 154000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 286 | 20230726 | 153900 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 287 | 20230726 | 153800 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 288 | 20230726 | 153700 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 289 | 20230726 | 153600 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 290 | 20230726 | 153500 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 291 | 20230726 | 153400 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 292 | 20230726 | 153300 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 293 | 20230726 | 153200 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 294 | 20230726 | 153100 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 0 |
| 295 | 20230726 | 153000 | 13766221610 | 18840 | 18840 | 18840 | 18840 | 6287 |
| 296 | 20230726 | 152900 | 13647774530 | 18850 | 18850 | 18850 | 18850 | 0 |
| 297 | 20230726 | 152800 | 13647774530 | 18850 | 18850 | 18850 | 18850 | 0 |
| 298 | 20230726 | 152700 | 13647774530 | 18850 | 18850 | 18850 | 18850 | 0 |
| 299 | 20230726 | 152600 | 13647774530 | 18850 | 18850 | 18850 | 18850 | 0 |
| 300 | 20230726 | 152500 | 13647774530 | 18850 | 18850 | 18850 | 18850 | 0 |
| 301 | 20230726 | 152400 | 13647774530 | 18850 | 18850 | 18850 | 18850 | 0 |
| 302 | 20230726 | 152300 | 13647774530 | 18850 | 18850 | 18850 | 18850 | 0 |
| 303 | 20230726 | 152200 | 13647774530 | 18850 | 18850 | 18850 | 18850 | 0 |
| 304 | 20230726 | 152100 | 13647774530 | 18850 | 18850 | 18850 | 18850 | 0 |
| 305 | 20230726 | 152000 | 13647774530 | 18850 | 18850 | 18850 | 18850 | 0 |
| 306 | 20230726 | 151900 | 13647774530 | 18850 | 18850 | 18850 | 18800 | 1213 |
| 307 | 20230726 | 151800 | 13624965030 | 18800 | 18880 | 18880 | 18800 | 1272 |
| 308 | 20230726 | 151700 | 13601013860 | 18880 | 18830 | 18890 | 18790 | 2149 |
| 309 | 20230726 | 151600 | 13560555520 | 18790 | 18890 | 18890 | 18790 | 1175 |
| 310 | 20230726 | 151500 | 13538425870 | 18870 | 18800 | 18870 | 18800 | 6390 |
| 311 | 20230726 | 151400 | 13418234120 | 18800 | 18770 | 18840 | 18760 | 1171 |
| 312 | 20230726 | 151300 | 13396234520 | 18770 | 18770 | 18770 | 18740 | 398 |
| 313 | 20230726 | 151200 | 13388767100 | 18770 | 18730 | 18770 | 18710 | 1991 |
| 314 | 20230726 | 151100 | 13351442460 | 18720 | 18750 | 18770 | 18720 | 977 |
| 315 | 20230726 | 151000 | 13333138580 | 18750 | 18750 | 18790 | 18700 | 1548 |
| 316 | 20230726 | 150900 | 13304100090 | 18770 | 18830 | 18830 | 18750 | 2573 |
| 317 | 20230726 | 150800 | 13255729050 | 18830 | 18860 | 18860 | 18830 | 882 |
| 318 | 20230726 | 150700 | 13239107380 | 18930 | 18890 | 18930 | 18860 | 2121 |
| 319 | 20230726 | 150600 | 13199033060 | 18900 | 18900 | 18900 | 18890 | 1328 |
| 320 | 20230726 | 150500 | 13173934860 | 18900 | 18930 | 18930 | 18900 | 1332 |
| 321 | 20230726 | 150400 | 13148736330 | 18930 | 18910 | 18930 | 18910 | 54 |
| 322 | 20230726 | 150300 | 13147715110 | 18920 | 18910 | 18930 | 18910 | 34 |
| 323 | 20230726 | 150200 | 13147072110 | 18910 | 18920 | 18930 | 18880 | 1490 |
| 324 | 20230726 | 150100 | 13118923050 | 18920 | 18920 | 18970 | 18920 | 406 |
| 325 | 20230726 | 150000 | 13111233790 | 18960 | 18930 | 18960 | 18880 | 2579 |
| 326 | 20230726 | 145900 | 13062457250 | 18920 | 18930 | 18990 | 18920 | 4197 |
| 327 | 20230726 | 145800 | 12982936450 | 18930 | 19080 | 19090 | 18930 | 667 |
| 328 | 20230726 | 145700 | 12970254740 | 19090 | 18980 | 19100 | 18980 | 1962 |
| 329 | 20230726 | 145600 | 12932888100 | 18980 | 18970 | 18980 | 18920 | 597 |
| 330 | 20230726 | 145500 | 12921577410 | 18920 | 18930 | 18970 | 18920 | 197 |
| 331 | 20230726 | 145400 | 12917848890 | 18980 | 18960 | 18980 | 18900 | 1629 |
| 332 | 20230726 | 145300 | 12887022180 | 18950 | 18970 | 18980 | 18950 | 754 |
| 333 | 20230726 | 145200 | 12872727480 | 18960 | 18970 | 19020 | 18960 | 2736 |
| 334 | 20230726 | 145100 | 12820791270 | 18970 | 18970 | 19020 | 18970 | 979 |
| 335 | 20230726 | 145000 | 12802215380 | 18970 | 18950 | 19000 | 18950 | 4170 |
| 336 | 20230726 | 144900 | 12723092310 | 18950 | 18950 | 18970 | 18940 | 248 |
| 337 | 20230726 | 144800 | 12718392260 | 18940 | 18940 | 18990 | 18910 | 3615 |
| 338 | 20230726 | 144700 | 12649855500 | 18950 | 19000 | 19000 | 18950 | 622 |
| 339 | 20230726 | 144600 | 12638060270 | 19020 | 19020 | 19020 | 19020 | 241 |
| 340 | 20230726 | 144500 | 12633476450 | 19020 | 18950 | 19020 | 18950 | 31 |
| 341 | 20230726 | 144400 | 12632886900 | 18940 | 19060 | 19070 | 18940 | 605 |
| 342 | 20230726 | 144300 | 12621404540 | 19070 | 19030 | 19100 | 18960 | 2831 |
| 343 | 20230726 | 144200 | 12567580010 | 19010 | 19120 | 19120 | 19010 | 169 |
| 344 | 20230726 | 144100 | 12564359780 | 19120 | 19110 | 19120 | 19000 | 342 |
| 345 | 20230726 | 144000 | 12557843950 | 19110 | 19010 | 19110 | 19000 | 3039 |
| 346 | 20230726 | 143900 | 12499949580 | 19010 | 19090 | 19090 | 19010 | 1231 |
| 347 | 20230726 | 143800 | 12476491430 | 19100 | 19190 | 19190 | 19090 | 1196 |
| 348 | 20230726 | 143700 | 12453634960 | 19140 | 19180 | 19180 | 19130 | 394 |
| 349 | 20230726 | 143600 | 12446091800 | 19180 | 19140 | 19180 | 19110 | 573 |
| 350 | 20230726 | 143500 | 12435128000 | 19130 | 19110 | 19130 | 19100 | 844 |
| 351 | 20230726 | 143400 | 12419000800 | 19120 | 19100 | 19120 | 19100 | 73 |
| 352 | 20230726 | 143300 | 12417606240 | 19100 | 19120 | 19120 | 19090 | 288 |
| 353 | 20230726 | 143200 | 12412106230 | 19080 | 19140 | 19140 | 19080 | 1456 |
| 354 | 20230726 | 143100 | 12384276890 | 19130 | 19190 | 19200 | 19130 | 1069 |
| 355 | 20230726 | 143000 | 12363783940 | 19200 | 19190 | 19200 | 19190 | 1599 |
| 356 | 20230726 | 142900 | 12333098340 | 19190 | 19190 | 19190 | 19150 | 344 |
| 357 | 20230726 | 142800 | 12326504000 | 19180 | 19130 | 19180 | 19130 | 2554 |
| 358 | 20230726 | 142700 | 12277599840 | 19130 | 19140 | 19140 | 19130 | 324 |
| 359 | 20230726 | 142600 | 12271400420 | 19140 | 18970 | 19140 | 18960 | 398 |
| 360 | 20230726 | 142500 | 12263811110 | 18970 | 19000 | 19050 | 18960 | 181 |
| 361 | 20230726 | 142400 | 12260375130 | 18940 | 18930 | 19040 | 18930 | 657 |
| 362 | 20230726 | 142300 | 12247880930 | 18930 | 18920 | 18970 | 18880 | 1448 |
| 363 | 20230726 | 142200 | 12220511620 | 18920 | 19000 | 19040 | 18920 | 4510 |
| 364 | 20230726 | 142100 | 12134925060 | 19000 | 19050 | 19050 | 18990 | 4992 |
| 365 | 20230726 | 142000 | 12040017530 | 19050 | 19090 | 19120 | 19050 | 957 |
| 366 | 20230726 | 141900 | 12021756410 | 19110 | 19070 | 19110 | 19050 | 4620 |
| 367 | 20230726 | 141800 | 11933656070 | 19070 | 19090 | 19090 | 19060 | 488 |
| 368 | 20230726 | 141700 | 11924344730 | 19090 | 18950 | 19130 | 18880 | 1143 |
| 369 | 20230726 | 141600 | 11902628040 | 18990 | 19060 | 19060 | 18880 | 278 |
| 370 | 20230726 | 141500 | 11897370940 | 18880 | 18840 | 19070 | 18840 | 6757 |
| 371 | 20230726 | 141400 | 11769857560 | 18840 | 18840 | 18840 | 18800 | 697 |
| 372 | 20230726 | 141300 | 11756729620 | 18840 | 18820 | 18850 | 18720 | 283 |
| 373 | 20230726 | 141200 | 11751423700 | 18680 | 18750 | 18820 | 18670 | 5462 |
| 374 | 20230726 | 141100 | 11649185840 | 18760 | 18620 | 18780 | 18600 | 2001 |
| 375 | 20230726 | 141000 | 11611662860 | 18590 | 18740 | 18820 | 18590 | 1381 |
| 376 | 20230726 | 140900 | 11585921330 | 18730 | 18700 | 18810 | 18610 | 3275 |
| 377 | 20230726 | 140800 | 11524596760 | 18700 | 19020 | 19020 | 18650 | 10060 |
| 378 | 20230726 | 140700 | 11334833590 | 19030 | 19020 | 19030 | 19020 | 172 |
| 379 | 20230726 | 140600 | 11331561910 | 19020 | 18930 | 19020 | 18890 | 1389 |
| 380 | 20230726 | 140500 | 11305263550 | 18910 | 19050 | 19090 | 18910 | 2495 |
| 381 | 20230726 | 140400 | 11257896210 | 19090 | 19190 | 19220 | 19050 | 4996 |
| 382 | 20230726 | 140300 | 11162430150 | 19100 | 19220 | 19290 | 19080 | 5136 |
| 383 | 20230726 | 140200 | 11064241630 | 19220 | 18880 | 19300 | 18850 | 9812 |
| 384 | 20230726 | 140100 | 10877346000 | 18880 | 18610 | 18880 | 18590 | 3759 |
| 385 | 20230726 | 140000 | 10807014260 | 18600 | 18520 | 18600 | 18500 | 2218 |
| 386 | 20230726 | 135900 | 10765886620 | 18500 | 18530 | 18530 | 18470 | 2237 |
| 387 | 20230726 | 135800 | 10724506550 | 18450 | 18300 | 18530 | 18300 | 4348 |
| 388 | 20230726 | 135700 | 10644414370 | 18300 | 18500 | 18500 | 18190 | 10104 |
| 389 | 20230726 | 135600 | 10458728500 | 18570 | 18420 | 18650 | 18350 | 5251 |
| 390 | 20230726 | 135500 | 10361398700 | 18420 | 18000 | 18590 | 18000 | 15649 |
| 391 | 20230726 | 135400 | 10078677440 | 18190 | 18190 | 18190 | 18190 | 0 |
| 392 | 20230726 | 135300 | 10078677440 | 18190 | 18630 | 18770 | 18190 | 5262 |
| 393 | 20230726 | 135200 | 9981119440 | 18630 | 19140 | 19140 | 18600 | 16944 |
| 394 | 20230726 | 135100 | 9660441460 | 19160 | 19190 | 19190 | 19150 | 3622 |
| 395 | 20230726 | 135000 | 9590988180 | 19180 | 19280 | 19320 | 19180 | 3025 |
| 396 | 20230726 | 134900 | 9532787470 | 19300 | 19190 | 19640 | 19170 | 2723 |
| 397 | 20230726 | 134800 | 9480368850 | 19200 | 19210 | 19230 | 19200 | 1504 |
| 398 | 20230726 | 134700 | 9451479590 | 19210 | 19220 | 19300 | 19210 | 9069 |
| 399 | 20230726 | 134600 | 9277086530 | 19210 | 19230 | 19230 | 19210 | 787 |
| 400 | 20230726 | 134500 | 9261962390 | 19230 | 19250 | 19250 | 19200 | 2861 |
| 401 | 20230726 | 134400 | 9206957020 | 19280 | 19380 | 19380 | 19280 | 1665 |
| 402 | 20230726 | 134300 | 9174765290 | 19400 | 19500 | 19500 | 19380 | 7436 |
| 403 | 20230726 | 134200 | 9030118560 | 19500 | 19500 | 19590 | 19450 | 1449 |
| 404 | 20230726 | 134100 | 9001865620 | 19500 | 19420 | 19530 | 19410 | 2050 |
| 405 | 20230726 | 134000 | 8961931770 | 19390 | 19500 | 19500 | 19390 | 2011 |
| 406 | 20230726 | 133900 | 8922807710 | 19410 | 19340 | 19410 | 19300 | 4186 |
| 407 | 20230726 | 133800 | 8841738900 | 19350 | 19250 | 19350 | 19110 | 7019 |
| 408 | 20230726 | 133700 | 8706797690 | 19250 | 19410 | 19450 | 19250 | 10287 |
| 409 | 20230726 | 133600 | 8507727870 | 19420 | 19490 | 19500 | 19400 | 6628 |
| 410 | 20230726 | 133500 | 8378879860 | 19490 | 19620 | 19640 | 19470 | 8256 |
| 411 | 20230726 | 133400 | 8217373080 | 19600 | 19710 | 19710 | 19600 | 3905 |
| 412 | 20230726 | 133300 | 8140545850 | 19710 | 19740 | 19750 | 19710 | 1782 |
| 413 | 20230726 | 133200 | 8105392210 | 19730 | 19780 | 19790 | 19720 | 734 |
| 414 | 20230726 | 133100 | 8090898330 | 19790 | 19920 | 19920 | 19790 | 1705 |
| 415 | 20230726 | 133000 | 8057065410 | 19930 | 19850 | 19930 | 19850 | 555 |
| 416 | 20230726 | 132900 | 8046036300 | 19870 | 19800 | 19870 | 19800 | 829 |
| 417 | 20230726 | 132800 | 8029601340 | 19790 | 19800 | 19850 | 19790 | 372 |
| 418 | 20230726 | 132700 | 8022228600 | 19800 | 19800 | 19800 | 19780 | 952 |
| 419 | 20230726 | 132600 | 8003386150 | 19800 | 19800 | 19850 | 19800 | 68 |
| 420 | 20230726 | 132500 | 8002039600 | 19710 | 19720 | 19860 | 19700 | 1764 |
| 421 | 20230726 | 132400 | 7967261420 | 19720 | 19820 | 19830 | 19710 | 6332 |
| 422 | 20230726 | 132300 | 7841918110 | 19850 | 19880 | 19880 | 19850 | 1080 |
| 423 | 20230726 | 132200 | 7820464060 | 19880 | 19930 | 19930 | 19880 | 354 |
| 424 | 20230726 | 132100 | 7813421990 | 19930 | 19990 | 19990 | 19930 | 2237 |
| 425 | 20230726 | 132000 | 7768769570 | 19990 | 19970 | 20050 | 19960 | 1221 |
| 426 | 20230726 | 131900 | 7744358040 | 19980 | 19960 | 19980 | 19960 | 97 |
| 427 | 20230726 | 131800 | 7742421380 | 19960 | 19970 | 19970 | 19960 | 556 |
| 428 | 20230726 | 131700 | 7731323550 | 20000 | 20000 | 20000 | 19960 | 678 |
| 429 | 20230726 | 131600 | 7717764370 | 20000 | 20000 | 20000 | 19960 | 1113 |
| 430 | 20230726 | 131500 | 7695508100 | 20050 | 20050 | 20050 | 20050 | 308 |
| 431 | 20230726 | 131400 | 7689332700 | 20050 | 20100 | 20100 | 20000 | 1170 |
| 432 | 20230726 | 131300 | 7665913000 | 20100 | 20100 | 20100 | 20100 | 114 |
| 433 | 20230726 | 131200 | 7663621600 | 20100 | 20100 | 20100 | 20050 | 1416 |
| 434 | 20230726 | 131100 | 7635180000 | 20050 | 20100 | 20100 | 19990 | 3100 |
| 435 | 20230726 | 131000 | 7573179070 | 20050 | 20100 | 20100 | 20050 | 227 |
| 436 | 20230726 | 130900 | 7568624370 | 20100 | 20150 | 20150 | 20100 | 933 |
| 437 | 20230726 | 130800 | 7549865820 | 20100 | 20150 | 20150 | 20100 | 49 |
| 438 | 20230726 | 130700 | 7548878870 | 20100 | 20150 | 20150 | 20100 | 556 |
| 439 | 20230726 | 130600 | 7537685370 | 20150 | 20100 | 20150 | 20050 | 899 |
| 440 | 20230726 | 130500 | 7519603420 | 20100 | 20150 | 20150 | 20100 | 829 |
| 441 | 20230726 | 130400 | 7502914470 | 20150 | 20100 | 20150 | 20050 | 1085 |
| 442 | 20230726 | 130300 | 7481094720 | 20100 | 20100 | 20150 | 20100 | 711 |
| 443 | 20230726 | 130200 | 7466769570 | 20150 | 20150 | 20150 | 20150 | 69 |
| 444 | 20230726 | 130100 | 7465379220 | 20150 | 20150 | 20150 | 20150 | 149 |
| 445 | 20230726 | 130000 | 7462376870 | 20100 | 20150 | 20200 | 20100 | 1209 |
| 446 | 20230726 | 125900 | 7438022520 | 20150 | 20150 | 20150 | 20150 | 101 |
| 447 | 20230726 | 125800 | 7435987370 | 20150 | 20100 | 20150 | 20100 | 471 |
| 448 | 20230726 | 125700 | 7426515120 | 20100 | 20050 | 20100 | 20050 | 283 |
| 449 | 20230726 | 125600 | 7420828070 | 20100 | 20050 | 20100 | 20050 | 693 |
| 450 | 20230726 | 125500 | 7406914770 | 20050 | 20050 | 20100 | 20050 | 250 |
| 451 | 20230726 | 125400 | 7401896520 | 20050 | 20000 | 20050 | 20000 | 1062 |
| 452 | 20230726 | 125300 | 7380641020 | 20000 | 19990 | 20000 | 19990 | 64 |
| 453 | 20230726 | 125200 | 7379361580 | 19990 | 19990 | 19990 | 19960 | 22 |
| 454 | 20230726 | 125100 | 7378921860 | 19960 | 19980 | 20000 | 19950 | 935 |
| 455 | 20230726 | 125000 | 7360255650 | 19970 | 19930 | 19970 | 19930 | 1793 |
| 456 | 20230726 | 124900 | 7324482390 | 19940 | 19930 | 19940 | 19910 | 214 |
| 457 | 20230726 | 124800 | 7320218950 | 19930 | 19940 | 19970 | 19930 | 1027 |
| 458 | 20230726 | 124700 | 7299737990 | 19950 | 19900 | 19950 | 19890 | 1084 |
| 459 | 20230726 | 124600 | 7278133920 | 19910 | 19890 | 19910 | 19890 | 1707 |
| 460 | 20230726 | 124500 | 7244160580 | 19860 | 19840 | 19900 | 19800 | 3156 |
| 461 | 20230726 | 124400 | 7181479740 | 19850 | 19900 | 19900 | 19850 | 1268 |
| 462 | 20230726 | 124300 | 7156286700 | 19950 | 19940 | 19950 | 19880 | 5752 |
| 463 | 20230726 | 124200 | 7041675190 | 19950 | 19970 | 19970 | 19950 | 1115 |
| 464 | 20230726 | 124100 | 7019426850 | 19970 | 19950 | 19970 | 19950 | 352 |
| 465 | 20230726 | 124000 | 7012399430 | 19950 | 19970 | 19990 | 19950 | 2465 |
| 466 | 20230726 | 123900 | 6963176840 | 19980 | 19960 | 19980 | 19960 | 652 |
| 467 | 20230726 | 123800 | 6950160630 | 19970 | 19990 | 19990 | 19970 | 857 |
| 468 | 20230726 | 123700 | 6933042660 | 19990 | 20000 | 20000 | 19990 | 1165 |
| 469 | 20230726 | 123600 | 6909745520 | 20000 | 20000 | 20000 | 20000 | 853 |
| 470 | 20230726 | 123500 | 6892685520 | 20050 | 20000 | 20050 | 20000 | 114 |
| 471 | 20230726 | 123400 | 6890405270 | 20050 | 20050 | 20050 | 20050 | 734 |
| 472 | 20230726 | 123300 | 6875688570 | 20050 | 20050 | 20050 | 20050 | 178 |
| 473 | 20230726 | 123200 | 6872119670 | 20100 | 20100 | 20150 | 20050 | 1198 |
| 474 | 20230726 | 123100 | 6848063670 | 20050 | 20050 | 20050 | 20050 | 1417 |
| 475 | 20230726 | 123000 | 6819652820 | 20050 | 20100 | 20100 | 20050 | 119 |
| 476 | 20230726 | 122900 | 6817266720 | 20100 | 20100 | 20100 | 20050 | 83 |
| 477 | 20230726 | 122800 | 6815598620 | 20050 | 20050 | 20050 | 20050 | 578 |
| 478 | 20230726 | 122700 | 6804009720 | 20000 | 19990 | 20000 | 19980 | 2105 |
| 479 | 20230726 | 122600 | 6761914070 | 19990 | 19980 | 20000 | 19980 | 75 |
| 480 | 20230726 | 122500 | 6760414830 | 19980 | 20000 | 20000 | 19980 | 273 |
| 481 | 20230726 | 122400 | 6754959110 | 20000 | 20000 | 20000 | 19980 | 252 |
| 482 | 20230726 | 122300 | 6749921860 | 20050 | 20000 | 20050 | 20000 | 1195 |
| 483 | 20230726 | 122200 | 6726019210 | 19970 | 19980 | 20000 | 19960 | 1282 |
| 484 | 20230726 | 122100 | 6700415360 | 19970 | 19970 | 20000 | 19960 | 1929 |
| 485 | 20230726 | 122000 | 6661870370 | 19970 | 19980 | 19990 | 19960 | 400 |
| 486 | 20230726 | 121900 | 6653880420 | 19990 | 20000 | 20050 | 19990 | 1762 |
| 487 | 20230726 | 121800 | 6618644950 | 20000 | 20000 | 20000 | 20000 | 3283 |
| 488 | 20230726 | 121700 | 6552984950 | 20000 | 20050 | 20050 | 20000 | 613 |
| 489 | 20230726 | 121600 | 6540711900 | 20050 | 20050 | 20050 | 20000 | 152 |
| 490 | 20230726 | 121500 | 6537670850 | 20050 | 20050 | 20050 | 20050 | 50 |
| 491 | 20230726 | 121400 | 6536668350 | 20050 | 20050 | 20050 | 20000 | 250 |
| 492 | 20230726 | 121300 | 6531662450 | 20050 | 20050 | 20050 | 20050 | 260 |
| 493 | 20230726 | 121200 | 6526449450 | 20050 | 20050 | 20050 | 20050 | 306 |
| 494 | 20230726 | 121100 | 6520314150 | 20100 | 20050 | 20100 | 20000 | 381 |
| 495 | 20230726 | 121000 | 6512675600 | 20050 | 20050 | 20050 | 20050 | 243 |
| 496 | 20230726 | 120900 | 6507803450 | 20050 | 20100 | 20100 | 20050 | 784 |
| 497 | 20230726 | 120800 | 6492083950 | 20050 | 20050 | 20050 | 20050 | 74 |
| 498 | 20230726 | 120700 | 6490600250 | 20050 | 20100 | 20100 | 20050 | 625 |
| 499 | 20230726 | 120600 | 6478037800 | 20150 | 20150 | 20150 | 20100 | 134 |
| 500 | 20230726 | 120500 | 6475337750 | 20150 | 20150 | 20150 | 20150 | 1 |
| 501 | 20230726 | 120400 | 6475317600 | 20150 | 20100 | 20150 | 20100 | 42 |
| 502 | 20230726 | 120300 | 6474472100 | 20150 | 20150 | 20150 | 20100 | 13 |
| 503 | 20230726 | 120200 | 6474210200 | 20150 | 20150 | 20150 | 20150 | 105 |
| 504 | 20230726 | 120100 | 6472094450 | 20100 | 20150 | 20150 | 20100 | 1609 |
| 505 | 20230726 | 120000 | 6439743100 | 20100 | 20100 | 20150 | 20100 | 95 |
| 506 | 20230726 | 115900 | 6437832100 | 20150 | 20150 | 20150 | 20150 | 289 |
| 507 | 20230726 | 115800 | 6432008750 | 20150 | 20100 | 20150 | 20100 | 586 |
| 508 | 20230726 | 115700 | 6420201650 | 20100 | 20100 | 20100 | 20100 | 137 |
| 509 | 20230726 | 115600 | 6417447950 | 20100 | 20100 | 20150 | 20100 | 78 |
| 510 | 20230726 | 115500 | 6415879600 | 20100 | 20150 | 20150 | 20050 | 616 |
| 511 | 20230726 | 115400 | 6403511900 | 20150 | 20050 | 20150 | 20050 | 72 |
| 512 | 20230726 | 115300 | 6402062550 | 20100 | 20100 | 20100 | 20050 | 315 |
| 513 | 20230726 | 115200 | 6395731950 | 20100 | 20100 | 20100 | 20100 | 118 |
| 514 | 20230726 | 115100 | 6393360150 | 20100 | 20050 | 20100 | 20050 | 1143 |
| 515 | 20230726 | 115000 | 6370437500 | 20100 | 20100 | 20100 | 20100 | 826 |
| 516 | 20230726 | 114900 | 6353834900 | 20100 | 20100 | 20100 | 20100 | 28 |
| 517 | 20230726 | 114800 | 6353272100 | 20150 | 20100 | 20150 | 20100 | 78 |
| 518 | 20230726 | 114700 | 6351703750 | 20100 | 20050 | 20150 | 20050 | 708 |
| 519 | 20230726 | 114600 | 6337473850 | 20050 | 20050 | 20150 | 20050 | 537 |
| 520 | 20230726 | 114500 | 6326686500 | 20050 | 20100 | 20100 | 20050 | 363 |
| 521 | 20230726 | 114400 | 6319407550 | 20100 | 20150 | 20150 | 20050 | 447 |
| 522 | 20230726 | 114300 | 6310425950 | 20150 | 20100 | 20150 | 20100 | 511 |
| 523 | 20230726 | 114200 | 6300154600 | 20100 | 20100 | 20100 | 20100 | 601 |
| 524 | 20230726 | 114100 | 6288074500 | 20100 | 20050 | 20150 | 20050 | 71 |
| 525 | 20230726 | 114000 | 6286647200 | 20050 | 20050 | 20100 | 20050 | 1474 |
| 526 | 20230726 | 113900 | 6257028500 | 20100 | 20050 | 20100 | 20050 | 10 |
| 527 | 20230726 | 113800 | 6256827600 | 20050 | 20000 | 20100 | 20000 | 312 |
| 528 | 20230726 | 113700 | 6250586850 | 20100 | 20100 | 20100 | 20100 | 71 |
| 529 | 20230726 | 113600 | 6249159750 | 20100 | 20000 | 20100 | 20000 | 132 |
| 530 | 20230726 | 113500 | 6246513150 | 20050 | 20050 | 20050 | 20000 | 2193 |
| 531 | 20230726 | 113400 | 6202640650 | 20100 | 20100 | 20100 | 20100 | 17 |
| 532 | 20230726 | 113300 | 6202298950 | 20100 | 20100 | 20100 | 20050 | 147 |
| 533 | 20230726 | 113200 | 6199344550 | 20050 | 20050 | 20100 | 20050 | 383 |
| 534 | 20230726 | 113100 | 6191654800 | 20100 | 20050 | 20100 | 20050 | 1218 |
| 535 | 20230726 | 113000 | 6167233650 | 20050 | 20050 | 20050 | 20000 | 625 |
| 536 | 20230726 | 112900 | 6154703100 | 20050 | 20050 | 20050 | 20000 | 419 |
| 537 | 20230726 | 112800 | 6146308250 | 20050 | 20050 | 20100 | 20050 | 992 |
| 538 | 20230726 | 112700 | 6126411450 | 20050 | 20100 | 20100 | 20050 | 322 |
| 539 | 20230726 | 112600 | 6119946750 | 20100 | 20050 | 20100 | 20000 | 195 |
| 540 | 20230726 | 112500 | 6116033100 | 20050 | 20100 | 20100 | 20050 | 258 |
| 541 | 20230726 | 112400 | 6110853700 | 20050 | 20050 | 20100 | 20050 | 200 |
| 542 | 20230726 | 112300 | 6106840800 | 20050 | 20050 | 20100 | 20000 | 1258 |
| 543 | 20230726 | 112200 | 6081618900 | 20050 | 20050 | 20050 | 20000 | 1072 |
| 544 | 20230726 | 112100 | 6060175800 | 20050 | 20000 | 20050 | 19990 | 425 |
| 545 | 20230726 | 112000 | 6051665910 | 20000 | 20000 | 20050 | 20000 | 389 |
| 546 | 20230726 | 111900 | 6043882660 | 20000 | 19980 | 20000 | 19970 | 1086 |
| 547 | 20230726 | 111800 | 6022171080 | 19990 | 20000 | 20100 | 19990 | 1970 |
| 548 | 20230726 | 111700 | 5982741170 | 20000 | 19970 | 20000 | 19970 | 689 |
| 549 | 20230726 | 111600 | 5968968910 | 19980 | 19940 | 19980 | 19900 | 1303 |
| 550 | 20230726 | 111500 | 5942992980 | 19940 | 19920 | 19940 | 19910 | 956 |
| 551 | 20230726 | 111400 | 5923951990 | 19920 | 19950 | 19950 | 19920 | 644 |
| 552 | 20230726 | 111300 | 5911113630 | 19970 | 19980 | 19990 | 19950 | 756 |
| 553 | 20230726 | 111200 | 5896023550 | 19980 | 19910 | 20050 | 19910 | 2748 |
| 554 | 20230726 | 111100 | 5841125820 | 19900 | 19880 | 19900 | 19870 | 1982 |
| 555 | 20230726 | 111000 | 5801700030 | 19880 | 19870 | 19900 | 19870 | 758 |
| 556 | 20230726 | 110900 | 5786626200 | 19870 | 19850 | 19870 | 19840 | 443 |
| 557 | 20230726 | 110800 | 5777828520 | 19850 | 19830 | 19850 | 19800 | 727 |
| 558 | 20230726 | 110700 | 5763411610 | 19830 | 19850 | 19860 | 19830 | 532 |
| 559 | 20230726 | 110600 | 5752857540 | 19860 | 19900 | 19900 | 19850 | 1089 |
| 560 | 20230726 | 110500 | 5731221540 | 19900 | 19890 | 19900 | 19890 | 224 |
| 561 | 20230726 | 110400 | 5726765070 | 19890 | 19890 | 19890 | 19890 | 97 |
| 562 | 20230726 | 110300 | 5724835740 | 19890 | 19850 | 19890 | 19850 | 449 |
| 563 | 20230726 | 110200 | 5715913730 | 19850 | 19870 | 19870 | 19850 | 284 |
| 564 | 20230726 | 110100 | 5710272310 | 19870 | 19870 | 19900 | 19870 | 246 |
| 565 | 20230726 | 110000 | 5705383910 | 19890 | 19850 | 19890 | 19830 | 446 |
| 566 | 20230726 | 105900 | 5696522310 | 19850 | 19810 | 19850 | 19810 | 272 |
| 567 | 20230726 | 105800 | 5691125520 | 19810 | 19780 | 19810 | 19750 | 537 |
| 568 | 20230726 | 105700 | 5680502410 | 19780 | 19840 | 19840 | 19750 | 1406 |
| 569 | 20230726 | 105600 | 5652684370 | 19850 | 19890 | 19900 | 19850 | 724 |
| 570 | 20230726 | 105500 | 5638288180 | 19890 | 19850 | 19900 | 19850 | 331 |
| 571 | 20230726 | 105400 | 5631705100 | 19850 | 19820 | 19850 | 19820 | 401 |
| 572 | 20230726 | 105300 | 5623754240 | 19800 | 19820 | 19840 | 19790 | 1369 |
| 573 | 20230726 | 105200 | 5596644960 | 19820 | 19790 | 19830 | 19790 | 918 |
| 574 | 20230726 | 105100 | 5578452520 | 19750 | 19630 | 19750 | 19630 | 2529 |
| 575 | 20230726 | 105000 | 5528659980 | 19630 | 19450 | 19650 | 19450 | 6193 |
| 576 | 20230726 | 104900 | 5407656120 | 19450 | 19450 | 19490 | 19370 | 4389 |
| 577 | 20230726 | 104800 | 5322335120 | 19420 | 19500 | 19500 | 19420 | 3556 |
| 578 | 20230726 | 104700 | 5253220340 | 19490 | 19540 | 19580 | 19490 | 6976 |
| 579 | 20230726 | 104600 | 5117055030 | 19570 | 19590 | 19600 | 19540 | 5798 |
| 580 | 20230726 | 104500 | 5003603040 | 19580 | 19580 | 19620 | 19580 | 1269 |
| 581 | 20230726 | 104400 | 4978743290 | 19580 | 19640 | 19640 | 19580 | 2111 |
| 582 | 20230726 | 104300 | 4937365180 | 19640 | 19600 | 19650 | 19600 | 1892 |
| 583 | 20230726 | 104200 | 4900257710 | 19600 | 19590 | 19620 | 19580 | 3272 |
| 584 | 20230726 | 104100 | 4836169260 | 19600 | 19620 | 19640 | 19580 | 9464 |
| 585 | 20230726 | 104000 | 4650611040 | 19630 | 19630 | 19650 | 19630 | 1522 |
| 586 | 20230726 | 103900 | 4620730520 | 19630 | 19690 | 19690 | 19620 | 2741 |
| 587 | 20230726 | 103800 | 4566848960 | 19690 | 19680 | 19690 | 19660 | 625 |
| 588 | 20230726 | 103700 | 4554550030 | 19680 | 19650 | 19680 | 19650 | 916 |
| 589 | 20230726 | 103600 | 4536537240 | 19660 | 19660 | 19680 | 19650 | 1541 |
| 590 | 20230726 | 103500 | 4506238040 | 19660 | 19610 | 19680 | 19610 | 975 |
| 591 | 20230726 | 103400 | 4487079980 | 19610 | 19720 | 19730 | 19610 | 6725 |
| 592 | 20230726 | 103300 | 4354856240 | 19730 | 19750 | 19750 | 19730 | 1480 |
| 593 | 20230726 | 103200 | 4325647860 | 19750 | 19740 | 19750 | 19730 | 1611 |
| 594 | 20230726 | 103100 | 4293853560 | 19730 | 19820 | 19820 | 19730 | 1288 |
| 595 | 20230726 | 103000 | 4268394260 | 19830 | 19800 | 19830 | 19740 | 766 |
| 596 | 20230726 | 102900 | 4253221060 | 19800 | 19750 | 19800 | 19730 | 1444 |
| 597 | 20230726 | 102800 | 4224701240 | 19750 | 19790 | 19800 | 19750 | 1870 |
| 598 | 20230726 | 102700 | 4187692630 | 19760 | 19730 | 19770 | 19710 | 2353 |
| 599 | 20230726 | 102600 | 4141224100 | 19750 | 19750 | 19770 | 19750 | 1567 |
| 600 | 20230726 | 102500 | 4110267400 | 19750 | 19670 | 19770 | 19670 | 3128 |
| 601 | 20230726 | 102400 | 4048681210 | 19680 | 19760 | 19760 | 19670 | 5983 |
| 602 | 20230726 | 102300 | 3930711040 | 19760 | 19790 | 19790 | 19760 | 1772 |
| 603 | 20230726 | 102200 | 3895681480 | 19790 | 19780 | 19790 | 19770 | 2145 |
| 604 | 20230726 | 102100 | 3853252840 | 19780 | 19790 | 19790 | 19780 | 692 |
| 605 | 20230726 | 102000 | 3839560380 | 19790 | 19810 | 19830 | 19790 | 3660 |
| 606 | 20230726 | 101900 | 3767092080 | 19800 | 19800 | 19840 | 19800 | 1062 |
| 607 | 20230726 | 101800 | 3746052990 | 19800 | 19810 | 19850 | 19800 | 3379 |
| 608 | 20230726 | 101700 | 3679130960 | 19810 | 19860 | 19880 | 19810 | 1169 |
| 609 | 20230726 | 101600 | 3655957800 | 19810 | 19810 | 19810 | 19810 | 258 |
| 610 | 20230726 | 101500 | 3650846820 | 19800 | 19890 | 19890 | 19800 | 1562 |
| 611 | 20230726 | 101400 | 3619836130 | 19890 | 19830 | 19920 | 19830 | 3286 |
| 612 | 20230726 | 101300 | 3554482770 | 19840 | 19850 | 19850 | 19830 | 371 |
| 613 | 20230726 | 101200 | 3547121020 | 19820 | 19810 | 19850 | 19800 | 2394 |
| 614 | 20230726 | 101100 | 3499698920 | 19810 | 19850 | 19860 | 19810 | 1246 |
| 615 | 20230726 | 101000 | 3474994490 | 19850 | 19910 | 19910 | 19850 | 4779 |
| 616 | 20230726 | 100900 | 3380036380 | 19910 | 19910 | 19920 | 19910 | 840 |
| 617 | 20230726 | 100800 | 3363305570 | 19930 | 19910 | 19930 | 19910 | 676 |
| 618 | 20230726 | 100700 | 3349843290 | 19920 | 19930 | 19940 | 19910 | 1067 |
| 619 | 20230726 | 100600 | 3328583000 | 19930 | 19940 | 19950 | 19920 | 603 |
| 620 | 20230726 | 100500 | 3316560060 | 19940 | 19990 | 19990 | 19940 | 134 |
| 621 | 20230726 | 100400 | 3313886820 | 19950 | 19940 | 20000 | 19940 | 4594 |
| 622 | 20230726 | 100300 | 3222196430 | 19940 | 19910 | 19940 | 19900 | 4961 |
| 623 | 20230726 | 100200 | 3123434050 | 19910 | 19960 | 19960 | 19900 | 1946 |
| 624 | 20230726 | 100100 | 3084682390 | 19960 | 19930 | 19990 | 19900 | 2727 |
| 625 | 20230726 | 100000 | 3030301140 | 19900 | 19950 | 19950 | 19900 | 1456 |
| 626 | 20230726 | 095900 | 3001304460 | 19950 | 19950 | 19950 | 19930 | 432 |
| 627 | 20230726 | 095800 | 2992692160 | 19940 | 19970 | 19980 | 19940 | 675 |
| 628 | 20230726 | 095700 | 2979218630 | 19980 | 20000 | 20000 | 19970 | 1867 |
| 629 | 20230726 | 095600 | 2941884150 | 19960 | 19940 | 19970 | 19920 | 521 |
| 630 | 20230726 | 095500 | 2931489750 | 19880 | 20000 | 20000 | 19860 | 3226 |
| 631 | 20230726 | 095400 | 2867179000 | 20000 | 20000 | 20050 | 20000 | 2622 |
| 632 | 20230726 | 095300 | 2814680850 | 20000 | 20000 | 20050 | 20000 | 1604 |
| 633 | 20230726 | 095200 | 2782589250 | 20000 | 20000 | 20000 | 20000 | 1164 |
| 634 | 20230726 | 095100 | 2759309250 | 20000 | 20000 | 20000 | 19990 | 1514 |
| 635 | 20230726 | 095000 | 2729030560 | 20000 | 20000 | 20050 | 20000 | 2221 |
| 636 | 20230726 | 094900 | 2684605560 | 20050 | 20050 | 20050 | 20000 | 610 |
| 637 | 20230726 | 094800 | 2672391360 | 20000 | 20050 | 20150 | 20000 | 1558 |
| 638 | 20230726 | 094700 | 2641104210 | 20000 | 20000 | 20000 | 20000 | 749 |
| 639 | 20230726 | 094600 | 2626124210 | 19950 | 19970 | 19990 | 19900 | 1431 |
| 640 | 20230726 | 094500 | 2597558350 | 19970 | 20000 | 20050 | 19970 | 1903 |
| 641 | 20230726 | 094400 | 2559528590 | 20050 | 20050 | 20100 | 20050 | 272 |
| 642 | 20230726 | 094300 | 2554074790 | 20050 | 20050 | 20050 | 20050 | 396 |
| 643 | 20230726 | 094200 | 2546134990 | 20050 | 20000 | 20050 | 20000 | 1466 |
| 644 | 20230726 | 094100 | 2516785890 | 20000 | 20100 | 20150 | 20000 | 499 |
| 645 | 20230726 | 094000 | 2506782240 | 20100 | 20050 | 20100 | 20050 | 1562 |
| 646 | 20230726 | 093900 | 2475391440 | 20000 | 20100 | 20100 | 20000 | 424 |
| 647 | 20230726 | 093800 | 2466893790 | 20050 | 20000 | 20050 | 20000 | 221 |
| 648 | 20230726 | 093700 | 2462463890 | 20000 | 20000 | 20050 | 19970 | 3417 |
| 649 | 20230726 | 093600 | 2394121710 | 20000 | 19820 | 20000 | 19780 | 3418 |
| 650 | 20230726 | 093500 | 2326218040 | 19790 | 19800 | 19880 | 19780 | 7191 |
| 651 | 20230726 | 093400 | 2183862680 | 19790 | 19900 | 19900 | 19780 | 4643 |
| 652 | 20230726 | 093300 | 2091868130 | 19900 | 19970 | 19970 | 19900 | 3325 |
| 653 | 20230726 | 093200 | 2025591420 | 19960 | 20050 | 20050 | 19960 | 3784 |
| 654 | 20230726 | 093100 | 1949955750 | 20050 | 20050 | 20100 | 20000 | 2719 |
| 655 | 20230726 | 093000 | 1895493600 | 20050 | 20100 | 20150 | 20050 | 1768 |
| 656 | 20230726 | 092900 | 1859960800 | 20100 | 20200 | 20250 | 20100 | 681 |
| 657 | 20230726 | 092800 | 1846208600 | 20200 | 20100 | 20250 | 20100 | 3942 |
| 658 | 20230726 | 092700 | 1766687500 | 20150 | 20150 | 20200 | 20100 | 3190 |
| 659 | 20230726 | 092600 | 1702508700 | 20150 | 20200 | 20250 | 20150 | 2573 |
| 660 | 20230726 | 092500 | 1650651550 | 20200 | 20250 | 20250 | 20200 | 3010 |
| 661 | 20230726 | 092400 | 1589783600 | 20250 | 20200 | 20300 | 20150 | 3190 |
| 662 | 20230726 | 092300 | 1525334950 | 20200 | 20200 | 20350 | 20200 | 3947 |
| 663 | 20230726 | 092200 | 1445451150 | 20200 | 20250 | 20350 | 20200 | 8068 |
| 664 | 20230726 | 092100 | 1282201750 | 20200 | 20250 | 20300 | 20200 | 868 |
| 665 | 20230726 | 092000 | 1264633300 | 20250 | 20350 | 20350 | 20250 | 878 |
| 666 | 20230726 | 091900 | 1246826000 | 20350 | 20350 | 20400 | 20350 | 2459 |
| 667 | 20230726 | 091800 | 1196751200 | 20350 | 20350 | 20400 | 20350 | 507 |
| 668 | 20230726 | 091700 | 1186430750 | 20350 | 20400 | 20400 | 20300 | 2414 |
| 669 | 20230726 | 091600 | 1137349800 | 20400 | 20350 | 20450 | 20300 | 2581 |
| 670 | 20230726 | 091500 | 1084854600 | 20350 | 20450 | 20450 | 20300 | 2223 |
| 671 | 20230726 | 091400 | 1039502300 | 20450 | 20550 | 20550 | 20450 | 833 |
| 672 | 20230726 | 091300 | 1022433050 | 20550 | 20550 | 20600 | 20450 | 4287 |
| 673 | 20230726 | 091200 | 934381300 | 20600 | 20450 | 20600 | 20450 | 2230 |
| 674 | 20230726 | 091100 | 888555350 | 20500 | 20500 | 20550 | 20500 | 2881 |
| 675 | 20230726 | 091000 | 829456500 | 20450 | 20250 | 20550 | 20250 | 4905 |
| 676 | 20230726 | 090900 | 729524350 | 20300 | 20250 | 20300 | 20200 | 3895 |
| 677 | 20230726 | 090800 | 650689050 | 20300 | 20400 | 20450 | 20300 | 3665 |
| 678 | 20230726 | 090700 | 576109950 | 20450 | 20400 | 20450 | 20300 | 4398 |
| 679 | 20230726 | 090600 | 486501650 | 20350 | 20350 | 20450 | 20350 | 2057 |
| 680 | 20230726 | 090500 | 444571450 | 20350 | 20400 | 20450 | 20350 | 1412 |
| 681 | 20230726 | 090400 | 415777500 | 20400 | 20500 | 20550 | 20350 | 2525 |
| 682 | 20230726 | 090300 | 364261550 | 20550 | 20300 | 20550 | 20250 | 5925 |
| 683 | 20230726 | 090200 | 243400800 | 20300 | 20300 | 20300 | 20250 | 2605 |
| 684 | 20230726 | 090100 | 190571350 | 20300 | 20300 | 20300 | 20200 | 4442 |
| 685 | 20230726 | 090000 | 100483750 | 20300 | 20200 | 20300 | 20200 | 4694 |