37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 202300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 9301 |
| 3 | 20230727 | 202200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 4 | 20230727 | 202100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 5 | 20230727 | 202000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 6 | 20230727 | 201900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 7 | 20230727 | 201800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 8 | 20230727 | 201700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 9 | 20230727 | 201600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 10 | 20230727 | 201500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 11 | 20230727 | 201400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 12 | 20230727 | 201300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 13 | 20230727 | 201200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 14 | 20230727 | 201100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 15 | 20230727 | 201000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 16 | 20230727 | 200900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 17 | 20230727 | 200800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 18 | 20230727 | 200700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 19 | 20230727 | 200600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 20 | 20230727 | 200500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 21 | 20230727 | 200400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 22 | 20230727 | 200300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 23 | 20230727 | 200200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 24 | 20230727 | 200100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 25 | 20230727 | 200000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 26 | 20230727 | 195900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 27 | 20230727 | 195800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 28 | 20230727 | 195700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 29 | 20230727 | 195600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 30 | 20230727 | 195500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 31 | 20230727 | 195400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 32 | 20230727 | 195300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 9301 |
| 33 | 20230727 | 195200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 34 | 20230727 | 195100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 35 | 20230727 | 195000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 36 | 20230727 | 194900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 37 | 20230727 | 194800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 38 | 20230727 | 194700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 39 | 20230727 | 194600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 40 | 20230727 | 194500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 41 | 20230727 | 194400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 42 | 20230727 | 194300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 43 | 20230727 | 194200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 44 | 20230727 | 194100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 45 | 20230727 | 194000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 46 | 20230727 | 193900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 47 | 20230727 | 193800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 48 | 20230727 | 193700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 49 | 20230727 | 193600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 50 | 20230727 | 193500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 51 | 20230727 | 193400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 52 | 20230727 | 193300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 53 | 20230727 | 193200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 54 | 20230727 | 193100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 55 | 20230727 | 193000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 56 | 20230727 | 192900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 57 | 20230727 | 192800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 58 | 20230727 | 192700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 59 | 20230727 | 192600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 60 | 20230727 | 192500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 61 | 20230727 | 192400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 62 | 20230727 | 192300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 9301 |
| 63 | 20230727 | 192200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 64 | 20230727 | 192100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 65 | 20230727 | 192000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 66 | 20230727 | 191900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 67 | 20230727 | 191800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 68 | 20230727 | 191700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 69 | 20230727 | 191600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 70 | 20230727 | 191500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 71 | 20230727 | 191400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 72 | 20230727 | 191300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 73 | 20230727 | 191200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 74 | 20230727 | 191100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 75 | 20230727 | 191000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 76 | 20230727 | 190900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 77 | 20230727 | 190800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 78 | 20230727 | 190700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 79 | 20230727 | 190600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 80 | 20230727 | 190500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 81 | 20230727 | 190400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 82 | 20230727 | 190300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 83 | 20230727 | 190200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 84 | 20230727 | 190100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 85 | 20230727 | 190000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 86 | 20230727 | 185900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 87 | 20230727 | 185800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 88 | 20230727 | 185700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 89 | 20230727 | 185600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 90 | 20230727 | 185500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 91 | 20230727 | 185400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 92 | 20230727 | 185300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 9301 |
| 93 | 20230727 | 185200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 94 | 20230727 | 185100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 95 | 20230727 | 185000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 96 | 20230727 | 184900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 97 | 20230727 | 184800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 98 | 20230727 | 184700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 99 | 20230727 | 184600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 100 | 20230727 | 184500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 101 | 20230727 | 184400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 102 | 20230727 | 184300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 103 | 20230727 | 184200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 104 | 20230727 | 184100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 105 | 20230727 | 184000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 106 | 20230727 | 183900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 107 | 20230727 | 183800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 108 | 20230727 | 183700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 109 | 20230727 | 183600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 110 | 20230727 | 183500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 111 | 20230727 | 183400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 112 | 20230727 | 183300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 113 | 20230727 | 183200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 114 | 20230727 | 183100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 115 | 20230727 | 183000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 116 | 20230727 | 182900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 117 | 20230727 | 182800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 118 | 20230727 | 182700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 119 | 20230727 | 182600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 120 | 20230727 | 182500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 121 | 20230727 | 182400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 122 | 20230727 | 182300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 9301 |
| 123 | 20230727 | 182200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 124 | 20230727 | 182100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 125 | 20230727 | 182000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 126 | 20230727 | 181900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 127 | 20230727 | 181800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 128 | 20230727 | 181700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 129 | 20230727 | 181600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 130 | 20230727 | 181500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 131 | 20230727 | 181400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 132 | 20230727 | 181300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 133 | 20230727 | 181200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 134 | 20230727 | 181100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 135 | 20230727 | 181000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 136 | 20230727 | 180900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 137 | 20230727 | 180800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 138 | 20230727 | 180700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 139 | 20230727 | 180600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 140 | 20230727 | 180500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 141 | 20230727 | 180400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 142 | 20230727 | 180300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 143 | 20230727 | 180200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 144 | 20230727 | 180100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 145 | 20230727 | 180000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 146 | 20230727 | 175900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 147 | 20230727 | 175800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 148 | 20230727 | 175700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 149 | 20230727 | 175600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 150 | 20230727 | 175500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 151 | 20230727 | 175400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 152 | 20230727 | 175300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 9301 |
| 153 | 20230727 | 175200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 154 | 20230727 | 175100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 155 | 20230727 | 175000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 156 | 20230727 | 174900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 157 | 20230727 | 174800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 158 | 20230727 | 174700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 159 | 20230727 | 174600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 160 | 20230727 | 174500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 161 | 20230727 | 174400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 162 | 20230727 | 174300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 163 | 20230727 | 174200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 164 | 20230727 | 174100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 165 | 20230727 | 174000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 166 | 20230727 | 173900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 167 | 20230727 | 173800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 168 | 20230727 | 173700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 169 | 20230727 | 173600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 170 | 20230727 | 173500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 171 | 20230727 | 173400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 172 | 20230727 | 173300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 173 | 20230727 | 173200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 174 | 20230727 | 173100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 175 | 20230727 | 173000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 176 | 20230727 | 172900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 177 | 20230727 | 172800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 178 | 20230727 | 172700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 179 | 20230727 | 172600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 180 | 20230727 | 172500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 181 | 20230727 | 172400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 182 | 20230727 | 172300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 9301 |
| 183 | 20230727 | 172200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 184 | 20230727 | 172100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 185 | 20230727 | 172000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 186 | 20230727 | 171900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 187 | 20230727 | 171800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 188 | 20230727 | 171700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 189 | 20230727 | 171600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 190 | 20230727 | 171500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 191 | 20230727 | 171400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 192 | 20230727 | 171300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 193 | 20230727 | 171200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 194 | 20230727 | 171100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 195 | 20230727 | 171000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 196 | 20230727 | 170900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 197 | 20230727 | 170800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 198 | 20230727 | 170700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 199 | 20230727 | 170600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 200 | 20230727 | 170500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 201 | 20230727 | 170400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 202 | 20230727 | 170300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 203 | 20230727 | 170200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 204 | 20230727 | 170100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 205 | 20230727 | 170000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 206 | 20230727 | 165900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 207 | 20230727 | 165800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 208 | 20230727 | 165700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 209 | 20230727 | 165600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 210 | 20230727 | 165500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 211 | 20230727 | 165400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 212 | 20230727 | 165300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 9301 |
| 213 | 20230727 | 165200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 214 | 20230727 | 165100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 215 | 20230727 | 165000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 216 | 20230727 | 164900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 217 | 20230727 | 164800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 218 | 20230727 | 164700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 219 | 20230727 | 164600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 220 | 20230727 | 164500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 221 | 20230727 | 164400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 222 | 20230727 | 164300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 223 | 20230727 | 164200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 224 | 20230727 | 164100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 225 | 20230727 | 164000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 226 | 20230727 | 163900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 227 | 20230727 | 163800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 228 | 20230727 | 163700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 229 | 20230727 | 163600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 230 | 20230727 | 163500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 231 | 20230727 | 163400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 232 | 20230727 | 163300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 233 | 20230727 | 163200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 234 | 20230727 | 163100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 235 | 20230727 | 163000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 236 | 20230727 | 162900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 237 | 20230727 | 162800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 238 | 20230727 | 162700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 239 | 20230727 | 162600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 240 | 20230727 | 162500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 241 | 20230727 | 162400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 242 | 20230727 | 162300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 9301 |
| 243 | 20230727 | 162200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 244 | 20230727 | 162100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 245 | 20230727 | 162000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 246 | 20230727 | 161900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 247 | 20230727 | 161800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 248 | 20230727 | 161700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 249 | 20230727 | 161600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 250 | 20230727 | 161500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 251 | 20230727 | 161400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 252 | 20230727 | 161300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 253 | 20230727 | 161200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 254 | 20230727 | 161100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 255 | 20230727 | 161000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 256 | 20230727 | 160900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 257 | 20230727 | 160800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 258 | 20230727 | 160700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 259 | 20230727 | 160600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 260 | 20230727 | 160500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 261 | 20230727 | 160400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 262 | 20230727 | 160300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 263 | 20230727 | 160200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 264 | 20230727 | 160100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 265 | 20230727 | 160000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 266 | 20230727 | 155900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 267 | 20230727 | 155800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 268 | 20230727 | 155700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 269 | 20230727 | 155600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 270 | 20230727 | 155500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 271 | 20230727 | 155400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 272 | 20230727 | 155300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 9301 |
| 273 | 20230727 | 155200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 274 | 20230727 | 155100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 275 | 20230727 | 155000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 276 | 20230727 | 154900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 277 | 20230727 | 154800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 278 | 20230727 | 154700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 279 | 20230727 | 154600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 280 | 20230727 | 154500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 281 | 20230727 | 154400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 282 | 20230727 | 154300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 283 | 20230727 | 154200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 284 | 20230727 | 154100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 285 | 20230727 | 154000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 286 | 20230727 | 153900 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 287 | 20230727 | 153800 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 288 | 20230727 | 153700 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 289 | 20230727 | 153600 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 290 | 20230727 | 153500 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 291 | 20230727 | 153400 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 292 | 20230727 | 153300 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 293 | 20230727 | 153200 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 294 | 20230727 | 153100 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 0 |
| 295 | 20230727 | 153000 | 10085912140 | 17540 | 17540 | 17540 | 17540 | 9301 |
| 296 | 20230727 | 152900 | 9922772600 | 17560 | 17560 | 17560 | 17560 | 0 |
| 297 | 20230727 | 152800 | 9922772600 | 17560 | 17560 | 17560 | 17560 | 0 |
| 298 | 20230727 | 152700 | 9922772600 | 17560 | 17560 | 17560 | 17560 | 0 |
| 299 | 20230727 | 152600 | 9922772600 | 17560 | 17560 | 17560 | 17560 | 0 |
| 300 | 20230727 | 152500 | 9922772600 | 17560 | 17560 | 17560 | 17560 | 0 |
| 301 | 20230727 | 152400 | 9922772600 | 17560 | 17560 | 17560 | 17560 | 0 |
| 302 | 20230727 | 152300 | 9922772600 | 17560 | 17560 | 17560 | 17560 | 0 |
| 303 | 20230727 | 152200 | 9922772600 | 17560 | 17560 | 17560 | 17560 | 0 |
| 304 | 20230727 | 152100 | 9922772600 | 17560 | 17560 | 17560 | 17560 | 0 |
| 305 | 20230727 | 152000 | 9922772600 | 17560 | 17560 | 17560 | 17560 | 0 |
| 306 | 20230727 | 151900 | 9922772600 | 17560 | 17600 | 17670 | 17500 | 7123 |
| 307 | 20230727 | 151800 | 9797830070 | 17590 | 17610 | 17680 | 17590 | 1711 |
| 308 | 20230727 | 151700 | 9767720090 | 17610 | 17680 | 17680 | 17600 | 814 |
| 309 | 20230727 | 151600 | 9753388690 | 17690 | 17700 | 17700 | 17570 | 7184 |
| 310 | 20230727 | 151500 | 9627001460 | 17660 | 17650 | 17700 | 17570 | 1848 |
| 311 | 20230727 | 151400 | 9594382860 | 17650 | 17500 | 17650 | 17500 | 9624 |
| 312 | 20230727 | 151300 | 9425218390 | 17500 | 17520 | 17570 | 17500 | 1497 |
| 313 | 20230727 | 151200 | 9399009720 | 17510 | 17590 | 17590 | 17500 | 8753 |
| 314 | 20230727 | 151100 | 9245637790 | 17590 | 17550 | 17600 | 17530 | 6729 |
| 315 | 20230727 | 151000 | 9127379400 | 17550 | 17540 | 17560 | 17540 | 1281 |
| 316 | 20230727 | 150900 | 9104903170 | 17530 | 17540 | 17540 | 17520 | 2897 |
| 317 | 20230727 | 150800 | 9054117000 | 17540 | 17550 | 17560 | 17540 | 1780 |
| 318 | 20230727 | 150700 | 9022874070 | 17550 | 17580 | 17590 | 17550 | 1145 |
| 319 | 20230727 | 150600 | 9002762180 | 17570 | 17610 | 17620 | 17570 | 3650 |
| 320 | 20230727 | 150500 | 8938505830 | 17620 | 17650 | 17650 | 17620 | 826 |
| 321 | 20230727 | 150400 | 8923939340 | 17650 | 17680 | 17690 | 17650 | 2343 |
| 322 | 20230727 | 150300 | 8882562640 | 17690 | 17730 | 17730 | 17680 | 6689 |
| 323 | 20230727 | 150200 | 8764150740 | 17730 | 17750 | 17760 | 17720 | 1201 |
| 324 | 20230727 | 150100 | 8742827800 | 17750 | 17720 | 17760 | 17720 | 2949 |
| 325 | 20230727 | 150000 | 8690531070 | 17710 | 17760 | 17790 | 17710 | 9927 |
| 326 | 20230727 | 145900 | 8514447520 | 17770 | 17770 | 17770 | 17770 | 726 |
| 327 | 20230727 | 145800 | 8501546500 | 17770 | 17780 | 17790 | 17770 | 1164 |
| 328 | 20230727 | 145700 | 8480847140 | 17790 | 17780 | 17790 | 17770 | 1250 |
| 329 | 20230727 | 145600 | 8458633220 | 17780 | 17780 | 17780 | 17780 | 221 |
| 330 | 20230727 | 145500 | 8454703840 | 17780 | 17780 | 17780 | 17780 | 518 |
| 331 | 20230727 | 145400 | 8445493800 | 17780 | 17770 | 17780 | 17760 | 484 |
| 332 | 20230727 | 145300 | 8436891970 | 17770 | 17780 | 17780 | 17770 | 638 |
| 333 | 20230727 | 145200 | 8425553570 | 17780 | 17790 | 17790 | 17770 | 922 |
| 334 | 20230727 | 145100 | 8409156460 | 17790 | 17820 | 17820 | 17790 | 592 |
| 335 | 20230727 | 145000 | 8398620210 | 17800 | 17800 | 17800 | 17790 | 348 |
| 336 | 20230727 | 144900 | 8392425860 | 17850 | 17850 | 17850 | 17800 | 492 |
| 337 | 20230727 | 144800 | 8383667670 | 17850 | 17770 | 17850 | 17770 | 3369 |
| 338 | 20230727 | 144700 | 8323611940 | 17770 | 17780 | 17780 | 17760 | 1405 |
| 339 | 20230727 | 144600 | 8298649210 | 17780 | 17780 | 17780 | 17760 | 1362 |
| 340 | 20230727 | 144500 | 8274452920 | 17760 | 17780 | 17780 | 17760 | 1973 |
| 341 | 20230727 | 144400 | 8239386110 | 17780 | 17830 | 17830 | 17780 | 652 |
| 342 | 20230727 | 144300 | 8227776300 | 17800 | 17800 | 17830 | 17800 | 1501 |
| 343 | 20230727 | 144200 | 8201018890 | 17790 | 17770 | 17800 | 17770 | 716 |
| 344 | 20230727 | 144100 | 8188281220 | 17790 | 17770 | 17790 | 17770 | 655 |
| 345 | 20230727 | 144000 | 8176641190 | 17770 | 17780 | 17780 | 17770 | 1478 |
| 346 | 20230727 | 143900 | 8150368050 | 17790 | 17810 | 17820 | 17790 | 984 |
| 347 | 20230727 | 143800 | 8132855440 | 17810 | 17800 | 17810 | 17800 | 32 |
| 348 | 20230727 | 143700 | 8132285540 | 17800 | 17810 | 17810 | 17800 | 377 |
| 349 | 20230727 | 143600 | 8125574910 | 17810 | 17800 | 17810 | 17800 | 279 |
| 350 | 20230727 | 143500 | 8120608680 | 17810 | 17810 | 17810 | 17800 | 365 |
| 351 | 20230727 | 143400 | 8114110710 | 17820 | 17830 | 17830 | 17820 | 181 |
| 352 | 20230727 | 143300 | 8110884770 | 17810 | 17830 | 17830 | 17800 | 65 |
| 353 | 20230727 | 143200 | 8109727320 | 17830 | 17800 | 17830 | 17800 | 2062 |
| 354 | 20230727 | 143100 | 8073023600 | 17810 | 17810 | 17810 | 17800 | 525 |
| 355 | 20230727 | 143000 | 8063676210 | 17800 | 17780 | 17800 | 17770 | 539 |
| 356 | 20230727 | 142900 | 8054090350 | 17770 | 17790 | 17790 | 17770 | 2536 |
| 357 | 20230727 | 142800 | 8009008250 | 17800 | 17800 | 17800 | 17790 | 165 |
| 358 | 20230727 | 142700 | 8006071550 | 17800 | 17790 | 17800 | 17790 | 215 |
| 359 | 20230727 | 142600 | 8002244710 | 17790 | 17790 | 17790 | 17790 | 236 |
| 360 | 20230727 | 142500 | 7998046270 | 17790 | 17810 | 17810 | 17790 | 740 |
| 361 | 20230727 | 142400 | 7984876850 | 17830 | 17800 | 17830 | 17800 | 741 |
| 362 | 20230727 | 142300 | 7971671350 | 17780 | 17790 | 17800 | 17780 | 1666 |
| 363 | 20230727 | 142200 | 7942041140 | 17790 | 17830 | 17830 | 17790 | 130 |
| 364 | 20230727 | 142100 | 7939727400 | 17840 | 17840 | 17840 | 17780 | 844 |
| 365 | 20230727 | 142000 | 7924720260 | 17790 | 17800 | 17910 | 17790 | 3044 |
| 366 | 20230727 | 141900 | 7870434220 | 17790 | 17820 | 17820 | 17790 | 2017 |
| 367 | 20230727 | 141800 | 7834549970 | 17810 | 17810 | 17850 | 17810 | 121 |
| 368 | 20230727 | 141700 | 7832394260 | 17810 | 17800 | 17810 | 17790 | 934 |
| 369 | 20230727 | 141600 | 7815772460 | 17800 | 17790 | 17800 | 17790 | 247 |
| 370 | 20230727 | 141500 | 7811376890 | 17790 | 17790 | 17800 | 17790 | 669 |
| 371 | 20230727 | 141400 | 7799475370 | 17790 | 17810 | 17810 | 17790 | 3995 |
| 372 | 20230727 | 141300 | 7728366740 | 17810 | 17830 | 17840 | 17800 | 1878 |
| 373 | 20230727 | 141200 | 7694898950 | 17820 | 17830 | 17830 | 17820 | 812 |
| 374 | 20230727 | 141100 | 7680427920 | 17830 | 17850 | 17850 | 17830 | 367 |
| 375 | 20230727 | 141000 | 7673883620 | 17840 | 17890 | 17890 | 17840 | 3462 |
| 376 | 20230727 | 140900 | 7611996330 | 17890 | 17930 | 17940 | 17890 | 4465 |
| 377 | 20230727 | 140800 | 7531976020 | 17920 | 17920 | 17920 | 17910 | 1841 |
| 378 | 20230727 | 140700 | 7498987430 | 17930 | 17950 | 17950 | 17910 | 1241 |
| 379 | 20230727 | 140600 | 7476730320 | 17950 | 17970 | 17970 | 17950 | 149 |
| 380 | 20230727 | 140500 | 7474054920 | 17960 | 17950 | 17960 | 17950 | 289 |
| 381 | 20230727 | 140400 | 7468864710 | 17930 | 17940 | 17960 | 17930 | 367 |
| 382 | 20230727 | 140300 | 7462283140 | 17930 | 17930 | 17930 | 17910 | 742 |
| 383 | 20230727 | 140200 | 7448990120 | 17920 | 17930 | 17930 | 17920 | 292 |
| 384 | 20230727 | 140100 | 7443754990 | 17930 | 17930 | 17930 | 17930 | 0 |
| 385 | 20230727 | 140000 | 7443754990 | 17930 | 17910 | 17930 | 17910 | 270 |
| 386 | 20230727 | 135900 | 7438916550 | 17910 | 17910 | 17920 | 17910 | 348 |
| 387 | 20230727 | 135800 | 7432683590 | 17910 | 17910 | 17910 | 17910 | 0 |
| 388 | 20230727 | 135700 | 7432683590 | 17910 | 17920 | 17920 | 17910 | 328 |
| 389 | 20230727 | 135600 | 7426807110 | 17920 | 17950 | 17950 | 17920 | 140 |
| 390 | 20230727 | 135500 | 7424296290 | 17950 | 17980 | 17980 | 17950 | 569 |
| 391 | 20230727 | 135400 | 7414075950 | 17980 | 17970 | 17980 | 17970 | 282 |
| 392 | 20230727 | 135300 | 7409006950 | 17970 | 18000 | 18000 | 17970 | 580 |
| 393 | 20230727 | 135200 | 7398568240 | 18000 | 17940 | 18000 | 17940 | 2351 |
| 394 | 20230727 | 135100 | 7356281540 | 17940 | 17910 | 17940 | 17910 | 235 |
| 395 | 20230727 | 135000 | 7352071030 | 17910 | 17890 | 17910 | 17890 | 552 |
| 396 | 20230727 | 134900 | 7342188560 | 17870 | 17840 | 17870 | 17830 | 1961 |
| 397 | 20230727 | 134800 | 7307198120 | 17840 | 17830 | 17840 | 17830 | 208 |
| 398 | 20230727 | 134700 | 7303488000 | 17840 | 17840 | 17840 | 17830 | 438 |
| 399 | 20230727 | 134600 | 7295675800 | 17820 | 17820 | 17820 | 17820 | 0 |
| 400 | 20230727 | 134500 | 7295675800 | 17820 | 17890 | 17890 | 17820 | 3134 |
| 401 | 20230727 | 134400 | 7239742970 | 17880 | 17900 | 17900 | 17880 | 785 |
| 402 | 20230727 | 134300 | 7225704300 | 17890 | 17880 | 17890 | 17880 | 293 |
| 403 | 20230727 | 134200 | 7220463130 | 17880 | 17890 | 17890 | 17880 | 464 |
| 404 | 20230727 | 134100 | 7212165710 | 17900 | 17940 | 17940 | 17900 | 2125 |
| 405 | 20230727 | 134000 | 7174107380 | 17940 | 17940 | 17940 | 17920 | 33 |
| 406 | 20230727 | 133900 | 7173515680 | 17910 | 17930 | 17940 | 17910 | 1112 |
| 407 | 20230727 | 133800 | 7153590780 | 17930 | 17980 | 17980 | 17930 | 772 |
| 408 | 20230727 | 133700 | 7139738430 | 17980 | 17980 | 17980 | 17960 | 1203 |
| 409 | 20230727 | 133600 | 7118119930 | 17980 | 18010 | 18050 | 17980 | 1443 |
| 410 | 20230727 | 133500 | 7092122820 | 17960 | 18000 | 18000 | 17960 | 639 |
| 411 | 20230727 | 133400 | 7080623560 | 17990 | 17950 | 17990 | 17940 | 1233 |
| 412 | 20230727 | 133300 | 7058461930 | 17950 | 17940 | 17950 | 17940 | 250 |
| 413 | 20230727 | 133200 | 7053975430 | 17950 | 17950 | 17950 | 17950 | 10 |
| 414 | 20230727 | 133100 | 7053795930 | 17950 | 17950 | 17950 | 17950 | 65 |
| 415 | 20230727 | 133000 | 7052629180 | 17930 | 17950 | 17950 | 17930 | 92 |
| 416 | 20230727 | 132900 | 7050978500 | 17950 | 17960 | 17960 | 17940 | 378 |
| 417 | 20230727 | 132800 | 7044192270 | 17960 | 17950 | 17960 | 17950 | 556 |
| 418 | 20230727 | 132700 | 7034209630 | 17960 | 17980 | 17990 | 17960 | 341 |
| 419 | 20230727 | 132600 | 7028079110 | 17970 | 17950 | 17970 | 17950 | 688 |
| 420 | 20230727 | 132500 | 7015725960 | 17960 | 17950 | 17960 | 17940 | 512 |
| 421 | 20230727 | 132400 | 7006536630 | 17950 | 17960 | 17960 | 17950 | 517 |
| 422 | 20230727 | 132300 | 6997256240 | 17930 | 17920 | 17930 | 17920 | 302 |
| 423 | 20230727 | 132200 | 6991843300 | 17920 | 17850 | 17920 | 17850 | 367 |
| 424 | 20230727 | 132100 | 6985275680 | 17880 | 17830 | 17880 | 17830 | 2736 |
| 425 | 20230727 | 132000 | 6936440920 | 17830 | 17820 | 17830 | 17810 | 613 |
| 426 | 20230727 | 131900 | 6925519910 | 17820 | 17800 | 17830 | 17800 | 581 |
| 427 | 20230727 | 131800 | 6915172820 | 17820 | 17770 | 17820 | 17770 | 1243 |
| 428 | 20230727 | 131700 | 6893049050 | 17770 | 17780 | 17810 | 17770 | 513 |
| 429 | 20230727 | 131600 | 6883925390 | 17780 | 17770 | 17780 | 17770 | 537 |
| 430 | 20230727 | 131500 | 6874381900 | 17770 | 17780 | 17780 | 17760 | 391 |
| 431 | 20230727 | 131400 | 6867431660 | 17790 | 17780 | 17790 | 17780 | 409 |
| 432 | 20230727 | 131300 | 6860158740 | 17780 | 17750 | 17780 | 17750 | 335 |
| 433 | 20230727 | 131200 | 6854205440 | 17750 | 17720 | 17750 | 17700 | 5215 |
| 434 | 20230727 | 131100 | 6761805930 | 17730 | 17740 | 17740 | 17720 | 1660 |
| 435 | 20230727 | 131000 | 6732369320 | 17750 | 17740 | 17760 | 17740 | 292 |
| 436 | 20230727 | 130900 | 6727187010 | 17740 | 17750 | 17760 | 17740 | 885 |
| 437 | 20230727 | 130800 | 6711475870 | 17750 | 17780 | 17780 | 17750 | 2048 |
| 438 | 20230727 | 130700 | 6675105700 | 17780 | 17760 | 17780 | 17760 | 1340 |
| 439 | 20230727 | 130600 | 6651290990 | 17770 | 17770 | 17780 | 17760 | 1555 |
| 440 | 20230727 | 130500 | 6623660260 | 17770 | 17780 | 17780 | 17770 | 648 |
| 441 | 20230727 | 130400 | 6612143920 | 17780 | 17780 | 17790 | 17780 | 175 |
| 442 | 20230727 | 130300 | 6609031430 | 17780 | 17830 | 17830 | 17780 | 4211 |
| 443 | 20230727 | 130200 | 6534079450 | 17810 | 17840 | 17840 | 17810 | 1306 |
| 444 | 20230727 | 130100 | 6510800930 | 17830 | 17830 | 17830 | 17820 | 314 |
| 445 | 20230727 | 130000 | 6505204990 | 17830 | 17870 | 17880 | 17820 | 601 |
| 446 | 20230727 | 125900 | 6494485800 | 17870 | 17870 | 17870 | 17850 | 854 |
| 447 | 20230727 | 125800 | 6479238100 | 17870 | 17880 | 17880 | 17870 | 612 |
| 448 | 20230727 | 125700 | 6468298320 | 17870 | 17860 | 17870 | 17860 | 81 |
| 449 | 20230727 | 125600 | 6466851130 | 17860 | 17860 | 17880 | 17860 | 294 |
| 450 | 20230727 | 125500 | 6461599810 | 17860 | 17860 | 17880 | 17850 | 632 |
| 451 | 20230727 | 125400 | 6450311810 | 17840 | 17820 | 17850 | 17810 | 775 |
| 452 | 20230727 | 125300 | 6436487670 | 17810 | 17820 | 17820 | 17810 | 873 |
| 453 | 20230727 | 125200 | 6420937540 | 17810 | 17820 | 17820 | 17810 | 894 |
| 454 | 20230727 | 125100 | 6405011340 | 17830 | 17840 | 17840 | 17830 | 818 |
| 455 | 20230727 | 125000 | 6390421880 | 17840 | 17840 | 17850 | 17840 | 394 |
| 456 | 20230727 | 124900 | 6383391920 | 17850 | 17860 | 17860 | 17850 | 643 |
| 457 | 20230727 | 124800 | 6371912190 | 17870 | 17870 | 17880 | 17870 | 229 |
| 458 | 20230727 | 124700 | 6367819850 | 17880 | 17890 | 17890 | 17880 | 164 |
| 459 | 20230727 | 124600 | 6364887490 | 17880 | 17890 | 17890 | 17880 | 633 |
| 460 | 20230727 | 124500 | 6353567490 | 17880 | 17880 | 17890 | 17880 | 1266 |
| 461 | 20230727 | 124400 | 6330930800 | 17890 | 17890 | 17910 | 17880 | 958 |
| 462 | 20230727 | 124300 | 6313794600 | 17890 | 17880 | 17890 | 17870 | 650 |
| 463 | 20230727 | 124200 | 6302175150 | 17880 | 17890 | 17890 | 17880 | 344 |
| 464 | 20230727 | 124100 | 6296023470 | 17900 | 17930 | 17980 | 17890 | 1842 |
| 465 | 20230727 | 124000 | 6263011640 | 17940 | 17940 | 17980 | 17930 | 1671 |
| 466 | 20230727 | 123900 | 6233027520 | 17930 | 17920 | 17930 | 17920 | 467 |
| 467 | 20230727 | 123800 | 6224656890 | 17920 | 17950 | 17950 | 17910 | 131 |
| 468 | 20230727 | 123700 | 6222308000 | 17950 | 17900 | 17950 | 17890 | 323 |
| 469 | 20230727 | 123600 | 6216516930 | 17890 | 17890 | 17890 | 17880 | 360 |
| 470 | 20230727 | 123500 | 6210076900 | 17870 | 17860 | 17880 | 17860 | 1485 |
| 471 | 20230727 | 123400 | 6183541590 | 17860 | 17840 | 17860 | 17840 | 105 |
| 472 | 20230727 | 123300 | 6181668290 | 17830 | 17840 | 17850 | 17830 | 824 |
| 473 | 20230727 | 123200 | 6166970110 | 17850 | 17830 | 17850 | 17820 | 748 |
| 474 | 20230727 | 123100 | 6153635350 | 17830 | 17800 | 17830 | 17800 | 1074 |
| 475 | 20230727 | 123000 | 6134506880 | 17800 | 17800 | 17810 | 17800 | 135 |
| 476 | 20230727 | 122900 | 6132103860 | 17800 | 17820 | 17830 | 17800 | 2173 |
| 477 | 20230727 | 122800 | 6093401730 | 17830 | 17850 | 17870 | 17830 | 1503 |
| 478 | 20230727 | 122700 | 6066587860 | 17860 | 17860 | 17860 | 17840 | 577 |
| 479 | 20230727 | 122600 | 6056284100 | 17850 | 17890 | 17890 | 17840 | 3615 |
| 480 | 20230727 | 122500 | 5991665470 | 17890 | 17910 | 17910 | 17890 | 1744 |
| 481 | 20230727 | 122400 | 5960433630 | 17870 | 17830 | 17870 | 17830 | 1663 |
| 482 | 20230727 | 122300 | 5930734630 | 17830 | 17820 | 17840 | 17800 | 1723 |
| 483 | 20230727 | 122200 | 5900024590 | 17820 | 17830 | 17830 | 17810 | 388 |
| 484 | 20230727 | 122100 | 5893112870 | 17830 | 17820 | 17830 | 17810 | 203 |
| 485 | 20230727 | 122000 | 5889494760 | 17820 | 17820 | 17820 | 17810 | 325 |
| 486 | 20230727 | 121900 | 5883705950 | 17840 | 17860 | 17860 | 17820 | 942 |
| 487 | 20230727 | 121800 | 5866903740 | 17860 | 17830 | 17860 | 17830 | 1616 |
| 488 | 20230727 | 121700 | 5838053740 | 17830 | 17820 | 17830 | 17820 | 500 |
| 489 | 20230727 | 121600 | 5829143430 | 17820 | 17830 | 17830 | 17810 | 339 |
| 490 | 20230727 | 121500 | 5823103230 | 17850 | 17770 | 17850 | 17760 | 2858 |
| 491 | 20230727 | 121400 | 5772163160 | 17760 | 17800 | 17800 | 17760 | 4983 |
| 492 | 20230727 | 121300 | 5683548140 | 17820 | 17830 | 17830 | 17800 | 2030 |
| 493 | 20230727 | 121200 | 5647393950 | 17840 | 17850 | 17850 | 17830 | 692 |
| 494 | 20230727 | 121100 | 5635052530 | 17850 | 17840 | 17850 | 17840 | 325 |
| 495 | 20230727 | 121000 | 5629251430 | 17830 | 17850 | 17850 | 17830 | 900 |
| 496 | 20230727 | 120900 | 5613203380 | 17830 | 17820 | 17850 | 17820 | 1154 |
| 497 | 20230727 | 120800 | 5592621380 | 17820 | 17840 | 17850 | 17810 | 4203 |
| 498 | 20230727 | 120700 | 5517673750 | 17840 | 17840 | 17860 | 17840 | 2062 |
| 499 | 20230727 | 120600 | 5480877300 | 17850 | 17850 | 17860 | 17840 | 1079 |
| 500 | 20230727 | 120500 | 5461617190 | 17860 | 17890 | 17890 | 17840 | 2365 |
| 501 | 20230727 | 120400 | 5419369200 | 17880 | 17880 | 17880 | 17860 | 604 |
| 502 | 20230727 | 120300 | 5408576610 | 17860 | 17930 | 17930 | 17860 | 2061 |
| 503 | 20230727 | 120200 | 5371702260 | 17930 | 17940 | 17950 | 17930 | 1213 |
| 504 | 20230727 | 120100 | 5349940540 | 17940 | 17890 | 17980 | 17890 | 5568 |
| 505 | 20230727 | 120000 | 5250232410 | 17890 | 18000 | 18000 | 17870 | 15324 |
| 506 | 20230727 | 115900 | 4975600050 | 18040 | 17980 | 18150 | 17970 | 2379 |
| 507 | 20230727 | 115800 | 4932756650 | 17980 | 17980 | 17980 | 17980 | 629 |
| 508 | 20230727 | 115700 | 4921447230 | 17980 | 18130 | 18130 | 17980 | 11649 |
| 509 | 20230727 | 115600 | 4711685410 | 18140 | 18140 | 18140 | 18140 | 0 |
| 510 | 20230727 | 115500 | 4711685410 | 18140 | 18200 | 18200 | 18140 | 127 |
| 511 | 20230727 | 115400 | 4709381250 | 18200 | 18200 | 18200 | 18150 | 78 |
| 512 | 20230727 | 115300 | 4707961840 | 18200 | 18020 | 18200 | 18020 | 1081 |
| 513 | 20230727 | 115200 | 4688364880 | 18020 | 18080 | 18080 | 18020 | 702 |
| 514 | 20230727 | 115100 | 4675708730 | 18080 | 18080 | 18090 | 18060 | 118 |
| 515 | 20230727 | 115000 | 4673575350 | 18060 | 18090 | 18090 | 18060 | 258 |
| 516 | 20230727 | 114900 | 4668913340 | 18090 | 18090 | 18100 | 18090 | 45 |
| 517 | 20230727 | 114800 | 4668099280 | 18100 | 18120 | 18120 | 18100 | 847 |
| 518 | 20230727 | 114700 | 4652761580 | 18120 | 18120 | 18120 | 18120 | 102 |
| 519 | 20230727 | 114600 | 4650913340 | 18110 | 18150 | 18150 | 18110 | 110 |
| 520 | 20230727 | 114500 | 4648920280 | 18170 | 18050 | 18170 | 18050 | 466 |
| 521 | 20230727 | 114400 | 4640497940 | 18050 | 18030 | 18080 | 18020 | 2102 |
| 522 | 20230727 | 114300 | 4602570310 | 18010 | 18030 | 18040 | 18010 | 1162 |
| 523 | 20230727 | 114200 | 4581622930 | 18030 | 18060 | 18070 | 18030 | 1156 |
| 524 | 20230727 | 114100 | 4560751550 | 18060 | 18040 | 18060 | 18040 | 505 |
| 525 | 20230727 | 114000 | 4551641260 | 18040 | 18070 | 18070 | 18020 | 7803 |
| 526 | 20230727 | 113900 | 4410876900 | 18080 | 18090 | 18090 | 18070 | 356 |
| 527 | 20230727 | 113800 | 4404439550 | 18090 | 18090 | 18090 | 18090 | 78 |
| 528 | 20230727 | 113700 | 4403028530 | 18090 | 18100 | 18110 | 18090 | 1784 |
| 529 | 20230727 | 113600 | 4370750020 | 18090 | 18080 | 18090 | 18080 | 257 |
| 530 | 20230727 | 113500 | 4366101500 | 18080 | 18100 | 18100 | 18080 | 1680 |
| 531 | 20230727 | 113400 | 4335709560 | 18100 | 18110 | 18110 | 18100 | 1446 |
| 532 | 20230727 | 113300 | 4309536570 | 18100 | 18110 | 18150 | 18100 | 804 |
| 533 | 20230727 | 113200 | 4294964910 | 18110 | 18120 | 18120 | 18110 | 3397 |
| 534 | 20230727 | 113100 | 4233441990 | 18120 | 18120 | 18150 | 18110 | 196 |
| 535 | 20230727 | 113000 | 4229887120 | 18100 | 18100 | 18150 | 18040 | 2976 |
| 536 | 20230727 | 112900 | 4176069860 | 18090 | 18060 | 18090 | 18050 | 3200 |
| 537 | 20230727 | 112800 | 4118279500 | 18060 | 18060 | 18060 | 18060 | 869 |
| 538 | 20230727 | 112700 | 4102585360 | 18060 | 18080 | 18100 | 18060 | 1413 |
| 539 | 20230727 | 112600 | 4077039290 | 18100 | 18100 | 18110 | 18090 | 1115 |
| 540 | 20230727 | 112500 | 4056860040 | 18100 | 18100 | 18100 | 18090 | 707 |
| 541 | 20230727 | 112400 | 4044067310 | 18100 | 18120 | 18120 | 18100 | 238 |
| 542 | 20230727 | 112300 | 4039759290 | 18090 | 18110 | 18120 | 18090 | 2758 |
| 543 | 20230727 | 112200 | 3989832320 | 18120 | 18150 | 18150 | 18120 | 1561 |
| 544 | 20230727 | 112100 | 3961514500 | 18150 | 18140 | 18150 | 18140 | 613 |
| 545 | 20230727 | 112000 | 3950390700 | 18150 | 18180 | 18180 | 18140 | 512 |
| 546 | 20230727 | 111900 | 3941088510 | 18170 | 18130 | 18180 | 18120 | 1962 |
| 547 | 20230727 | 111800 | 3905460440 | 18150 | 18090 | 18150 | 18090 | 1255 |
| 548 | 20230727 | 111700 | 3882714080 | 18090 | 18090 | 18100 | 18060 | 4801 |
| 549 | 20230727 | 111600 | 3795969390 | 18090 | 18110 | 18120 | 18090 | 3542 |
| 550 | 20230727 | 111500 | 3731855210 | 18110 | 18100 | 18120 | 18100 | 2198 |
| 551 | 20230727 | 111400 | 3692045980 | 18120 | 18110 | 18120 | 18100 | 3424 |
| 552 | 20230727 | 111300 | 3630035550 | 18120 | 18130 | 18140 | 18100 | 1898 |
| 553 | 20230727 | 111200 | 3595652250 | 18120 | 18120 | 18130 | 18100 | 2362 |
| 554 | 20230727 | 111100 | 3552868500 | 18130 | 18190 | 18200 | 18130 | 5317 |
| 555 | 20230727 | 111000 | 3456275350 | 18190 | 18220 | 18220 | 18190 | 407 |
| 556 | 20230727 | 110900 | 3448871840 | 18200 | 18260 | 18260 | 18180 | 5149 |
| 557 | 20230727 | 110800 | 3355086000 | 18260 | 18260 | 18260 | 18250 | 111 |
| 558 | 20230727 | 110700 | 3353059880 | 18260 | 18270 | 18270 | 18250 | 1766 |
| 559 | 20230727 | 110600 | 3320817840 | 18270 | 18320 | 18330 | 18270 | 2091 |
| 560 | 20230727 | 110500 | 3282544360 | 18330 | 18340 | 18340 | 18330 | 728 |
| 561 | 20230727 | 110400 | 3269194190 | 18340 | 18380 | 18380 | 18340 | 435 |
| 562 | 20230727 | 110300 | 3261211370 | 18400 | 18400 | 18400 | 18380 | 1836 |
| 563 | 20230727 | 110200 | 3227430370 | 18400 | 18340 | 18400 | 18340 | 2180 |
| 564 | 20230727 | 110100 | 3187367220 | 18340 | 18300 | 18340 | 18300 | 1168 |
| 565 | 20230727 | 110000 | 3165973230 | 18300 | 18290 | 18300 | 18270 | 740 |
| 566 | 20230727 | 105900 | 3152442910 | 18300 | 18320 | 18320 | 18300 | 1551 |
| 567 | 20230727 | 105800 | 3124035680 | 18320 | 18340 | 18360 | 18320 | 641 |
| 568 | 20230727 | 105700 | 3112276980 | 18340 | 18330 | 18340 | 18300 | 1365 |
| 569 | 20230727 | 105600 | 3087279810 | 18330 | 18350 | 18350 | 18320 | 712 |
| 570 | 20230727 | 105500 | 3074225530 | 18350 | 18360 | 18360 | 18350 | 195 |
| 571 | 20230727 | 105400 | 3070646160 | 18350 | 18360 | 18390 | 18350 | 658 |
| 572 | 20230727 | 105300 | 3058566840 | 18360 | 18390 | 18390 | 18360 | 991 |
| 573 | 20230727 | 105200 | 3040354850 | 18390 | 18410 | 18410 | 18380 | 1462 |
| 574 | 20230727 | 105100 | 3013454140 | 18420 | 18450 | 18450 | 18420 | 1232 |
| 575 | 20230727 | 105000 | 2990745530 | 18450 | 18460 | 18460 | 18450 | 128 |
| 576 | 20230727 | 104900 | 2988383200 | 18460 | 18450 | 18470 | 18440 | 417 |
| 577 | 20230727 | 104800 | 2980687220 | 18470 | 18440 | 18470 | 18440 | 692 |
| 578 | 20230727 | 104700 | 2967916960 | 18430 | 18460 | 18470 | 18430 | 998 |
| 579 | 20230727 | 104600 | 2949499160 | 18460 | 18470 | 18470 | 18460 | 587 |
| 580 | 20230727 | 104500 | 2938661010 | 18480 | 18500 | 18500 | 18480 | 1161 |
| 581 | 20230727 | 104400 | 2917199770 | 18500 | 18560 | 18600 | 18500 | 2208 |
| 582 | 20230727 | 104300 | 2876286300 | 18600 | 18560 | 18600 | 18550 | 82 |
| 583 | 20230727 | 104200 | 2874763490 | 18560 | 18550 | 18560 | 18540 | 805 |
| 584 | 20230727 | 104100 | 2859828750 | 18560 | 18560 | 18560 | 18550 | 454 |
| 585 | 20230727 | 104000 | 2851402600 | 18560 | 18590 | 18590 | 18560 | 98 |
| 586 | 20230727 | 103900 | 2849583420 | 18590 | 18530 | 18590 | 18530 | 378 |
| 587 | 20230727 | 103800 | 2842578480 | 18550 | 18530 | 18550 | 18530 | 59 |
| 588 | 20230727 | 103700 | 2841485190 | 18540 | 18540 | 18540 | 18520 | 1264 |
| 589 | 20230727 | 103600 | 2818053100 | 18550 | 18550 | 18550 | 18550 | 519 |
| 590 | 20230727 | 103500 | 2808425650 | 18530 | 18600 | 18600 | 18530 | 305 |
| 591 | 20230727 | 103400 | 2802770350 | 18600 | 18600 | 18600 | 18580 | 193 |
| 592 | 20230727 | 103300 | 2799180610 | 18600 | 18660 | 18660 | 18600 | 314 |
| 593 | 20230727 | 103200 | 2793330330 | 18660 | 18560 | 18660 | 18560 | 1646 |
| 594 | 20230727 | 103100 | 2762669140 | 18550 | 18540 | 18550 | 18530 | 558 |
| 595 | 20230727 | 103000 | 2752324520 | 18550 | 18490 | 18550 | 18480 | 1088 |
| 596 | 20230727 | 102900 | 2732198950 | 18530 | 18470 | 18530 | 18460 | 345 |
| 597 | 20230727 | 102800 | 2725821030 | 18480 | 18460 | 18500 | 18450 | 998 |
| 598 | 20230727 | 102700 | 2707386480 | 18450 | 18500 | 18510 | 18450 | 864 |
| 599 | 20230727 | 102600 | 2691420950 | 18510 | 18550 | 18550 | 18500 | 760 |
| 600 | 20230727 | 102500 | 2677353260 | 18550 | 18530 | 18550 | 18500 | 394 |
| 601 | 20230727 | 102400 | 2670059470 | 18530 | 18530 | 18530 | 18530 | 142 |
| 602 | 20230727 | 102300 | 2667428210 | 18520 | 18550 | 18560 | 18520 | 294 |
| 603 | 20230727 | 102200 | 2661977990 | 18550 | 18550 | 18550 | 18550 | 212 |
| 604 | 20230727 | 102100 | 2658045390 | 18540 | 18490 | 18540 | 18490 | 1181 |
| 605 | 20230727 | 102000 | 2636192270 | 18490 | 18480 | 18490 | 18440 | 2110 |
| 606 | 20230727 | 101900 | 2597246010 | 18480 | 18500 | 18500 | 18470 | 884 |
| 607 | 20230727 | 101800 | 2580900110 | 18500 | 18580 | 18580 | 18500 | 1650 |
| 608 | 20230727 | 101700 | 2550311440 | 18580 | 18620 | 18620 | 18570 | 2283 |
| 609 | 20230727 | 101600 | 2507855810 | 18620 | 18630 | 18630 | 18620 | 442 |
| 610 | 20230727 | 101500 | 2499622450 | 18640 | 18640 | 18650 | 18620 | 1023 |
| 611 | 20230727 | 101400 | 2480552380 | 18640 | 18640 | 18640 | 18620 | 584 |
| 612 | 20230727 | 101300 | 2469667700 | 18640 | 18710 | 18710 | 18640 | 738 |
| 613 | 20230727 | 101200 | 2455888040 | 18720 | 18740 | 18740 | 18690 | 1332 |
| 614 | 20230727 | 101100 | 2430977550 | 18740 | 18690 | 18750 | 18690 | 916 |
| 615 | 20230727 | 101000 | 2413838820 | 18710 | 18750 | 18750 | 18700 | 1171 |
| 616 | 20230727 | 100900 | 2391917520 | 18750 | 18790 | 18790 | 18750 | 1475 |
| 617 | 20230727 | 100800 | 2364231960 | 18800 | 18850 | 18850 | 18780 | 3019 |
| 618 | 20230727 | 100700 | 2307440390 | 18850 | 18820 | 18850 | 18820 | 256 |
| 619 | 20230727 | 100600 | 2302618720 | 18810 | 18830 | 18830 | 18810 | 1711 |
| 620 | 20230727 | 100500 | 2270424360 | 18830 | 18910 | 18910 | 18830 | 983 |
| 621 | 20230727 | 100400 | 2251878060 | 18930 | 18840 | 18930 | 18840 | 1541 |
| 622 | 20230727 | 100300 | 2222788070 | 18850 | 18880 | 18880 | 18850 | 353 |
| 623 | 20230727 | 100200 | 2216130480 | 18880 | 18850 | 18880 | 18850 | 242 |
| 624 | 20230727 | 100100 | 2211564480 | 18820 | 18830 | 18830 | 18820 | 465 |
| 625 | 20230727 | 100000 | 2202812660 | 18820 | 18830 | 18830 | 18820 | 335 |
| 626 | 20230727 | 095900 | 2196507940 | 18840 | 18800 | 18840 | 18800 | 407 |
| 627 | 20230727 | 095800 | 2188848270 | 18800 | 18800 | 18860 | 18790 | 1196 |
| 628 | 20230727 | 095700 | 2166335920 | 18800 | 18810 | 18880 | 18800 | 634 |
| 629 | 20230727 | 095600 | 2154395860 | 18840 | 18730 | 18840 | 18730 | 2969 |
| 630 | 20230727 | 095500 | 2098607140 | 18720 | 18720 | 18740 | 18700 | 541 |
| 631 | 20230727 | 095400 | 2088484620 | 18730 | 18740 | 18790 | 18730 | 2781 |
| 632 | 20230727 | 095300 | 2036298430 | 18740 | 18710 | 18740 | 18710 | 421 |
| 633 | 20230727 | 095200 | 2028417130 | 18700 | 18700 | 18700 | 18700 | 1 |
| 634 | 20230727 | 095100 | 2028398430 | 18700 | 18640 | 18700 | 18640 | 671 |
| 635 | 20230727 | 095000 | 2015859770 | 18640 | 18650 | 18650 | 18630 | 746 |
| 636 | 20230727 | 094900 | 2001961420 | 18630 | 18590 | 18660 | 18590 | 598 |
| 637 | 20230727 | 094800 | 1990832090 | 18590 | 18700 | 18700 | 18590 | 2161 |
| 638 | 20230727 | 094700 | 1950452840 | 18700 | 18710 | 18730 | 18700 | 439 |
| 639 | 20230727 | 094600 | 1942237770 | 18710 | 18700 | 18710 | 18670 | 1534 |
| 640 | 20230727 | 094500 | 1913542400 | 18710 | 18690 | 18720 | 18690 | 1472 |
| 641 | 20230727 | 094400 | 1886025600 | 18690 | 18680 | 18690 | 18660 | 630 |
| 642 | 20230727 | 094300 | 1874261890 | 18670 | 18640 | 18670 | 18580 | 1169 |
| 643 | 20230727 | 094200 | 1852493860 | 18650 | 18610 | 18650 | 18610 | 715 |
| 644 | 20230727 | 094100 | 1839177750 | 18610 | 18560 | 18610 | 18560 | 100 |
| 645 | 20230727 | 094000 | 1837318170 | 18560 | 18550 | 18560 | 18520 | 1050 |
| 646 | 20230727 | 093900 | 1817850540 | 18550 | 18610 | 18610 | 18550 | 2690 |
| 647 | 20230727 | 093800 | 1767844770 | 18610 | 18720 | 18720 | 18610 | 715 |
| 648 | 20230727 | 093700 | 1754517020 | 18720 | 18700 | 18720 | 18660 | 632 |
| 649 | 20230727 | 093600 | 1742700180 | 18700 | 18740 | 18760 | 18700 | 1457 |
| 650 | 20230727 | 093500 | 1715409070 | 18740 | 18630 | 18740 | 18630 | 1278 |
| 651 | 20230727 | 093400 | 1691546580 | 18620 | 18610 | 18630 | 18590 | 5716 |
| 652 | 20230727 | 093300 | 1585219590 | 18640 | 18620 | 18650 | 18610 | 1096 |
| 653 | 20230727 | 093200 | 1564805030 | 18650 | 18630 | 18650 | 18620 | 303 |
| 654 | 20230727 | 093100 | 1559157500 | 18640 | 18510 | 18640 | 18510 | 1603 |
| 655 | 20230727 | 093000 | 1529358000 | 18510 | 18500 | 18510 | 18460 | 1832 |
| 656 | 20230727 | 092900 | 1495488020 | 18500 | 18470 | 18500 | 18450 | 1584 |
| 657 | 20230727 | 092800 | 1466207000 | 18480 | 18400 | 18480 | 18400 | 1037 |
| 658 | 20230727 | 092700 | 1447099040 | 18400 | 18400 | 18410 | 18400 | 320 |
| 659 | 20230727 | 092600 | 1441210820 | 18400 | 18470 | 18510 | 18400 | 2569 |
| 660 | 20230727 | 092500 | 1393795940 | 18420 | 18390 | 18470 | 18350 | 1238 |
| 661 | 20230727 | 092400 | 1370988800 | 18390 | 18290 | 18390 | 18270 | 1105 |
| 662 | 20230727 | 092300 | 1350720970 | 18280 | 18260 | 18280 | 18250 | 542 |
| 663 | 20230727 | 092200 | 1340825860 | 18260 | 18460 | 18460 | 18230 | 2292 |
| 664 | 20230727 | 092100 | 1298805530 | 18460 | 18260 | 18460 | 18250 | 3257 |
| 665 | 20230727 | 092000 | 1239060430 | 18220 | 18220 | 18240 | 18210 | 1413 |
| 666 | 20230727 | 091900 | 1213315780 | 18220 | 18300 | 18300 | 18220 | 2685 |
| 667 | 20230727 | 091800 | 1164292880 | 18300 | 18300 | 18410 | 18280 | 7010 |
| 668 | 20230727 | 091700 | 1035806510 | 18300 | 18370 | 18370 | 18300 | 2780 |
| 669 | 20230727 | 091600 | 984836010 | 18370 | 18460 | 18500 | 18370 | 2648 |
| 670 | 20230727 | 091500 | 936040670 | 18490 | 18560 | 18650 | 18360 | 1859 |
| 671 | 20230727 | 091400 | 901776440 | 18510 | 18400 | 18510 | 18340 | 1613 |
| 672 | 20230727 | 091300 | 871989860 | 18400 | 18390 | 18400 | 18350 | 1146 |
| 673 | 20230727 | 091200 | 850929850 | 18390 | 18330 | 18440 | 18330 | 862 |
| 674 | 20230727 | 091100 | 835102740 | 18320 | 18240 | 18320 | 18200 | 3942 |
| 675 | 20230727 | 091000 | 763092860 | 18240 | 18110 | 18240 | 18110 | 4475 |
| 676 | 20230727 | 090900 | 681785480 | 18100 | 18120 | 18250 | 17960 | 3869 |
| 677 | 20230727 | 090800 | 611879150 | 18120 | 18270 | 18290 | 17960 | 10682 |
| 678 | 20230727 | 090700 | 418933910 | 18290 | 18590 | 18590 | 18010 | 6207 |
| 679 | 20230727 | 090600 | 305200210 | 18600 | 18730 | 18730 | 18590 | 1552 |
| 680 | 20230727 | 090500 | 276230090 | 18730 | 18760 | 18760 | 18730 | 646 |
| 681 | 20230727 | 090400 | 264118820 | 18760 | 18850 | 18850 | 18760 | 1295 |
| 682 | 20230727 | 090300 | 239772740 | 18850 | 18950 | 18950 | 18850 | 1466 |
| 683 | 20230727 | 090200 | 212094550 | 18890 | 18840 | 18970 | 18760 | 2539 |
| 684 | 20230727 | 090100 | 164150570 | 18760 | 18750 | 18760 | 18710 | 1911 |
| 685 | 20230727 | 090000 | 128323720 | 18750 | 18840 | 18840 | 18740 | 6821 |