37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 1516 |
| 3 | 20230801 | 202900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20230801 | 202800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20230801 | 202700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20230801 | 202600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20230801 | 202500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20230801 | 202400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20230801 | 202300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20230801 | 202200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20230801 | 202100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20230801 | 202000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20230801 | 201900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20230801 | 201800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20230801 | 201700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20230801 | 201600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20230801 | 201500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20230801 | 201400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20230801 | 201300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20230801 | 201200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20230801 | 201100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20230801 | 201000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20230801 | 200900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20230801 | 200800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20230801 | 200700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20230801 | 200600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20230801 | 200500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20230801 | 200400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20230801 | 200300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20230801 | 200200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20230801 | 200100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20230801 | 200000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 1516 |
| 33 | 20230801 | 195900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20230801 | 195800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20230801 | 195700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20230801 | 195600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20230801 | 195500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20230801 | 195400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20230801 | 195300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20230801 | 195200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20230801 | 195100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20230801 | 195000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20230801 | 194900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20230801 | 194800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20230801 | 194700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20230801 | 194600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20230801 | 194500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20230801 | 194400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20230801 | 194300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20230801 | 194200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20230801 | 194100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20230801 | 194000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20230801 | 193900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20230801 | 193800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20230801 | 193700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20230801 | 193600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20230801 | 193500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20230801 | 193400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20230801 | 193300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20230801 | 193200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20230801 | 193100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20230801 | 193000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 1516 |
| 63 | 20230801 | 192900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20230801 | 192800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20230801 | 192700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20230801 | 192600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20230801 | 192500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20230801 | 192400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20230801 | 192300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20230801 | 192200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20230801 | 192100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20230801 | 192000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20230801 | 191900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20230801 | 191800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20230801 | 191700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20230801 | 191600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20230801 | 191500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20230801 | 191400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20230801 | 191300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20230801 | 191200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20230801 | 191100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20230801 | 191000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20230801 | 190900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20230801 | 190800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20230801 | 190700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20230801 | 190600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20230801 | 190500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20230801 | 190400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20230801 | 190300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20230801 | 190200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20230801 | 190100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20230801 | 190000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 1516 |
| 93 | 20230801 | 185900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20230801 | 185800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20230801 | 185700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20230801 | 185600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20230801 | 185500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20230801 | 185400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20230801 | 185300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20230801 | 185200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20230801 | 185100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20230801 | 185000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20230801 | 184900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20230801 | 184800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20230801 | 184700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20230801 | 184600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20230801 | 184500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20230801 | 184400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20230801 | 184300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20230801 | 184200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20230801 | 184100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20230801 | 184000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20230801 | 183900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20230801 | 183800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20230801 | 183700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20230801 | 183600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20230801 | 183500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20230801 | 183400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20230801 | 183300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20230801 | 183200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20230801 | 183100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20230801 | 183000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 1516 |
| 123 | 20230801 | 182900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20230801 | 182800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20230801 | 182700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20230801 | 182600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20230801 | 182500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20230801 | 182400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20230801 | 182300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20230801 | 182200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20230801 | 182100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20230801 | 182000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20230801 | 181900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20230801 | 181800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20230801 | 181700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20230801 | 181600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20230801 | 181500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20230801 | 181400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20230801 | 181300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20230801 | 181200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20230801 | 181100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20230801 | 181000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20230801 | 180900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20230801 | 180800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20230801 | 180700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20230801 | 180600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20230801 | 180500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20230801 | 180400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20230801 | 180300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20230801 | 180200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20230801 | 180100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20230801 | 180000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 1516 |
| 153 | 20230801 | 175900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20230801 | 175800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20230801 | 175700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20230801 | 175600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20230801 | 175500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20230801 | 175400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20230801 | 175300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20230801 | 175200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20230801 | 175100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20230801 | 175000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20230801 | 174900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20230801 | 174800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20230801 | 174700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20230801 | 174600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20230801 | 174500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20230801 | 174400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20230801 | 174300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20230801 | 174200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20230801 | 174100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20230801 | 174000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20230801 | 173900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20230801 | 173800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20230801 | 173700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20230801 | 173600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20230801 | 173500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20230801 | 173400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20230801 | 173300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20230801 | 173200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20230801 | 173100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20230801 | 173000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 1516 |
| 183 | 20230801 | 172900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20230801 | 172800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20230801 | 172700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20230801 | 172600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20230801 | 172500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20230801 | 172400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20230801 | 172300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20230801 | 172200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20230801 | 172100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20230801 | 172000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20230801 | 171900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20230801 | 171800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20230801 | 171700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20230801 | 171600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20230801 | 171500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20230801 | 171400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20230801 | 171300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20230801 | 171200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20230801 | 171100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20230801 | 171000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20230801 | 170900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20230801 | 170800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20230801 | 170700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20230801 | 170600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20230801 | 170500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20230801 | 170400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20230801 | 170300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20230801 | 170200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20230801 | 170100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20230801 | 170000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 1516 |
| 213 | 20230801 | 165900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20230801 | 165800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20230801 | 165700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20230801 | 165600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20230801 | 165500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20230801 | 165400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20230801 | 165300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20230801 | 165200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20230801 | 165100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20230801 | 165000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20230801 | 164900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20230801 | 164800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20230801 | 164700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20230801 | 164600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20230801 | 164500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20230801 | 164400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20230801 | 164300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20230801 | 164200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20230801 | 164100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20230801 | 164000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20230801 | 163900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20230801 | 163800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 235 | 20230801 | 163700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 236 | 20230801 | 163600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 237 | 20230801 | 163500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 238 | 20230801 | 163400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 239 | 20230801 | 163300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 240 | 20230801 | 163200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 241 | 20230801 | 163100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 242 | 20230801 | 163000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 1516 |
| 243 | 20230801 | 162900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 244 | 20230801 | 162800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 245 | 20230801 | 162700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 246 | 20230801 | 162600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 247 | 20230801 | 162500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 248 | 20230801 | 162400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 249 | 20230801 | 162300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 250 | 20230801 | 162200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 251 | 20230801 | 162100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 252 | 20230801 | 162000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 253 | 20230801 | 161900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 254 | 20230801 | 161800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 255 | 20230801 | 161700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 256 | 20230801 | 161600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 257 | 20230801 | 161500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 258 | 20230801 | 161400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 259 | 20230801 | 161300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 260 | 20230801 | 161200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 261 | 20230801 | 161100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 262 | 20230801 | 161000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 263 | 20230801 | 160900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 264 | 20230801 | 160800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 265 | 20230801 | 160700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 266 | 20230801 | 160600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 267 | 20230801 | 160500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 268 | 20230801 | 160400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 269 | 20230801 | 160300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 270 | 20230801 | 160200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 271 | 20230801 | 160100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 272 | 20230801 | 160000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 1516 |
| 273 | 20230801 | 155900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 274 | 20230801 | 155800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 275 | 20230801 | 155700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 276 | 20230801 | 155600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 277 | 20230801 | 155500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 278 | 20230801 | 155400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 279 | 20230801 | 155300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 280 | 20230801 | 155200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 281 | 20230801 | 155100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 282 | 20230801 | 155000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 283 | 20230801 | 154900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 284 | 20230801 | 154800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 285 | 20230801 | 154700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 286 | 20230801 | 154600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 287 | 20230801 | 154500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 288 | 20230801 | 154400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 289 | 20230801 | 154300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 290 | 20230801 | 154200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 291 | 20230801 | 154100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 292 | 20230801 | 154000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 293 | 20230801 | 153900 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 294 | 20230801 | 153800 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 295 | 20230801 | 153700 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 296 | 20230801 | 153600 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 297 | 20230801 | 153500 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 298 | 20230801 | 153400 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 299 | 20230801 | 153300 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 300 | 20230801 | 153200 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 301 | 20230801 | 153100 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 0 |
| 302 | 20230801 | 153000 | 4137404450 | 18450 | 18450 | 18450 | 18450 | 3032 |
| 303 | 20230801 | 152900 | 4109434250 | 18440 | 18440 | 18440 | 18440 | 0 |
| 304 | 20230801 | 152800 | 4109434250 | 18440 | 18440 | 18440 | 18440 | 0 |
| 305 | 20230801 | 152700 | 4109434250 | 18440 | 18440 | 18440 | 18440 | 0 |
| 306 | 20230801 | 152600 | 4109434250 | 18440 | 18440 | 18440 | 18440 | 0 |
| 307 | 20230801 | 152500 | 4109434250 | 18440 | 18440 | 18440 | 18440 | 0 |
| 308 | 20230801 | 152400 | 4109434250 | 18440 | 18440 | 18440 | 18440 | 0 |
| 309 | 20230801 | 152300 | 4109434250 | 18440 | 18440 | 18440 | 18440 | 0 |
| 310 | 20230801 | 152200 | 4109434250 | 18440 | 18440 | 18440 | 18440 | 0 |
| 311 | 20230801 | 152100 | 4109434250 | 18440 | 18440 | 18440 | 18440 | 0 |
| 312 | 20230801 | 152000 | 4109434250 | 18440 | 18440 | 18440 | 18440 | 0 |
| 313 | 20230801 | 151900 | 4109434250 | 18440 | 18450 | 18460 | 18440 | 968 |
| 314 | 20230801 | 151800 | 4091569970 | 18450 | 18460 | 18460 | 18440 | 524 |
| 315 | 20230801 | 151700 | 4081902320 | 18460 | 18460 | 18460 | 18460 | 140 |
| 316 | 20230801 | 151600 | 4079317920 | 18460 | 18400 | 18460 | 18400 | 501 |
| 317 | 20230801 | 151500 | 4070080820 | 18400 | 18400 | 18400 | 18390 | 89 |
| 318 | 20230801 | 151400 | 4068443230 | 18390 | 18390 | 18390 | 18390 | 20 |
| 319 | 20230801 | 151300 | 4068075430 | 18380 | 18360 | 18380 | 18360 | 412 |
| 320 | 20230801 | 151200 | 4060507500 | 18360 | 18370 | 18370 | 18360 | 85 |
| 321 | 20230801 | 151100 | 4058946630 | 18370 | 18360 | 18370 | 18360 | 630 |
| 322 | 20230801 | 151000 | 4047378580 | 18350 | 18340 | 18350 | 18340 | 152 |
| 323 | 20230801 | 150900 | 4044589490 | 18340 | 18330 | 18340 | 18320 | 415 |
| 324 | 20230801 | 150800 | 4036978840 | 18330 | 18320 | 18330 | 18320 | 598 |
| 325 | 20230801 | 150700 | 4026020250 | 18320 | 18290 | 18320 | 18290 | 352 |
| 326 | 20230801 | 150600 | 4019581000 | 18290 | 18290 | 18290 | 18290 | 12 |
| 327 | 20230801 | 150500 | 4019361520 | 18280 | 18270 | 18280 | 18270 | 355 |
| 328 | 20230801 | 150400 | 4012873840 | 18260 | 18260 | 18260 | 18260 | 1 |
| 329 | 20230801 | 150300 | 4012855580 | 18260 | 18270 | 18270 | 18260 | 15 |
| 330 | 20230801 | 150200 | 4012581580 | 18270 | 18280 | 18280 | 18270 | 232 |
| 331 | 20230801 | 150100 | 4008342620 | 18280 | 18300 | 18300 | 18280 | 1415 |
| 332 | 20230801 | 150000 | 3982449920 | 18310 | 18320 | 18320 | 18300 | 717 |
| 333 | 20230801 | 145900 | 3969324460 | 18340 | 18320 | 18340 | 18310 | 1224 |
| 334 | 20230801 | 145800 | 3946900780 | 18330 | 18330 | 18330 | 18330 | 6 |
| 335 | 20230801 | 145700 | 3946790800 | 18320 | 18310 | 18320 | 18300 | 516 |
| 336 | 20230801 | 145600 | 3937342380 | 18300 | 18300 | 18310 | 18300 | 306 |
| 337 | 20230801 | 145500 | 3931742230 | 18280 | 18260 | 18280 | 18260 | 364 |
| 338 | 20230801 | 145400 | 3925088370 | 18260 | 18260 | 18260 | 18260 | 180 |
| 339 | 20230801 | 145300 | 3921801570 | 18250 | 18250 | 18250 | 18250 | 822 |
| 340 | 20230801 | 145200 | 3906800070 | 18250 | 18230 | 18250 | 18230 | 481 |
| 341 | 20230801 | 145100 | 3898025360 | 18220 | 18230 | 18230 | 18220 | 68 |
| 342 | 20230801 | 145000 | 3896785820 | 18230 | 18240 | 18240 | 18230 | 281 |
| 343 | 20230801 | 144900 | 3891662270 | 18240 | 18210 | 18240 | 18210 | 5265 |
| 344 | 20230801 | 144800 | 3795724590 | 18210 | 18210 | 18210 | 18210 | 84 |
| 345 | 20230801 | 144700 | 3794194950 | 18210 | 18230 | 18230 | 18210 | 630 |
| 346 | 20230801 | 144600 | 3782721440 | 18220 | 18220 | 18220 | 18220 | 113 |
| 347 | 20230801 | 144500 | 3780662580 | 18220 | 18220 | 18230 | 18220 | 4 |
| 348 | 20230801 | 144400 | 3780589690 | 18240 | 18220 | 18240 | 18210 | 1127 |
| 349 | 20230801 | 144300 | 3760049250 | 18220 | 18230 | 18230 | 18210 | 166 |
| 350 | 20230801 | 144200 | 3757026070 | 18230 | 18230 | 18230 | 18230 | 11 |
| 351 | 20230801 | 144100 | 3756825540 | 18210 | 18210 | 18210 | 18210 | 0 |
| 352 | 20230801 | 144000 | 3756825540 | 18210 | 18210 | 18210 | 18200 | 368 |
| 353 | 20230801 | 143900 | 3750124760 | 18250 | 18200 | 18250 | 18200 | 736 |
| 354 | 20230801 | 143800 | 3736725180 | 18200 | 18230 | 18230 | 18200 | 510 |
| 355 | 20230801 | 143700 | 3727440330 | 18230 | 18250 | 18250 | 18230 | 139 |
| 356 | 20230801 | 143600 | 3724906160 | 18210 | 18230 | 18230 | 18210 | 813 |
| 357 | 20230801 | 143500 | 3710094250 | 18230 | 18230 | 18240 | 18230 | 80 |
| 358 | 20230801 | 143400 | 3708635840 | 18220 | 18220 | 18220 | 18220 | 3 |
| 359 | 20230801 | 143300 | 3708581180 | 18220 | 18220 | 18240 | 18220 | 170 |
| 360 | 20230801 | 143200 | 3705482480 | 18220 | 18220 | 18220 | 18220 | 103 |
| 361 | 20230801 | 143100 | 3703605820 | 18220 | 18240 | 18240 | 18220 | 1285 |
| 362 | 20230801 | 143000 | 3680187760 | 18220 | 18220 | 18220 | 18220 | 900 |
| 363 | 20230801 | 142900 | 3663789760 | 18210 | 18240 | 18240 | 18210 | 207 |
| 364 | 20230801 | 142800 | 3660019150 | 18250 | 18260 | 18260 | 18250 | 21 |
| 365 | 20230801 | 142700 | 3659635890 | 18280 | 18270 | 18280 | 18270 | 308 |
| 366 | 20230801 | 142600 | 3654005670 | 18280 | 18220 | 18280 | 18220 | 1019 |
| 367 | 20230801 | 142500 | 3635434210 | 18210 | 18210 | 18210 | 18200 | 111 |
| 368 | 20230801 | 142400 | 3633413000 | 18200 | 18230 | 18230 | 18200 | 805 |
| 369 | 20230801 | 142300 | 3618753410 | 18230 | 18230 | 18230 | 18230 | 75 |
| 370 | 20230801 | 142200 | 3617386160 | 18230 | 18240 | 18240 | 18230 | 379 |
| 371 | 20230801 | 142100 | 3610473890 | 18240 | 18240 | 18240 | 18240 | 121 |
| 372 | 20230801 | 142000 | 3608266850 | 18250 | 18280 | 18280 | 18250 | 48 |
| 373 | 20230801 | 141900 | 3607390330 | 18280 | 18280 | 18280 | 18280 | 14 |
| 374 | 20230801 | 141800 | 3607134410 | 18250 | 18250 | 18250 | 18250 | 100 |
| 375 | 20230801 | 141700 | 3605309410 | 18230 | 18240 | 18240 | 18230 | 3 |
| 376 | 20230801 | 141600 | 3605254700 | 18220 | 18230 | 18250 | 18220 | 898 |
| 377 | 20230801 | 141500 | 3588886870 | 18230 | 18220 | 18280 | 18220 | 778 |
| 378 | 20230801 | 141400 | 3574703950 | 18220 | 18250 | 18250 | 18220 | 214 |
| 379 | 20230801 | 141300 | 3570804080 | 18260 | 18280 | 18280 | 18260 | 352 |
| 380 | 20230801 | 141200 | 3564375490 | 18280 | 18300 | 18300 | 18280 | 18 |
| 381 | 20230801 | 141100 | 3564046310 | 18300 | 18300 | 18300 | 18300 | 211 |
| 382 | 20230801 | 141000 | 3560185010 | 18310 | 18300 | 18330 | 18300 | 304 |
| 383 | 20230801 | 140900 | 3554616160 | 18300 | 18300 | 18300 | 18290 | 219 |
| 384 | 20230801 | 140800 | 3550610460 | 18300 | 18300 | 18300 | 18300 | 67 |
| 385 | 20230801 | 140700 | 3549384360 | 18300 | 18280 | 18300 | 18280 | 403 |
| 386 | 20230801 | 140600 | 3542012820 | 18270 | 18280 | 18280 | 18270 | 46 |
| 387 | 20230801 | 140500 | 3541172300 | 18280 | 18280 | 18280 | 18270 | 58 |
| 388 | 20230801 | 140400 | 3540112470 | 18270 | 18240 | 18280 | 18220 | 380 |
| 389 | 20230801 | 140300 | 3533180860 | 18210 | 18200 | 18230 | 18200 | 344 |
| 390 | 20230801 | 140200 | 3526915560 | 18200 | 18220 | 18220 | 18200 | 2780 |
| 391 | 20230801 | 140100 | 3476306080 | 18220 | 18220 | 18220 | 18220 | 60 |
| 392 | 20230801 | 140000 | 3475212880 | 18210 | 18210 | 18210 | 18210 | 0 |
| 393 | 20230801 | 135900 | 3475212880 | 18210 | 18210 | 18220 | 18210 | 28 |
| 394 | 20230801 | 135800 | 3474702930 | 18200 | 18200 | 18200 | 18200 | 0 |
| 395 | 20230801 | 135700 | 3474702930 | 18200 | 18200 | 18230 | 18200 | 572 |
| 396 | 20230801 | 135600 | 3464290310 | 18200 | 18160 | 18200 | 18160 | 576 |
| 397 | 20230801 | 135500 | 3453817330 | 18170 | 18150 | 18170 | 18150 | 64 |
| 398 | 20230801 | 135400 | 3452654470 | 18170 | 18160 | 18170 | 18150 | 970 |
| 399 | 20230801 | 135300 | 3435045490 | 18150 | 18150 | 18150 | 18150 | 1 |
| 400 | 20230801 | 135200 | 3435027340 | 18120 | 18180 | 18180 | 18120 | 1510 |
| 401 | 20230801 | 135100 | 3407639830 | 18150 | 18120 | 18150 | 18110 | 1266 |
| 402 | 20230801 | 135000 | 3384680290 | 18120 | 18120 | 18120 | 18120 | 14 |
| 403 | 20230801 | 134900 | 3384426610 | 18110 | 18110 | 18110 | 18110 | 129 |
| 404 | 20230801 | 134800 | 3382090420 | 18140 | 18140 | 18140 | 18110 | 44 |
| 405 | 20230801 | 134700 | 3381293250 | 18140 | 18080 | 18140 | 18080 | 180 |
| 406 | 20230801 | 134600 | 3378035170 | 18080 | 18130 | 18130 | 18080 | 934 |
| 407 | 20230801 | 134500 | 3361135670 | 18150 | 18100 | 18160 | 18090 | 1947 |
| 408 | 20230801 | 134400 | 3325855930 | 18100 | 18100 | 18100 | 18080 | 2081 |
| 409 | 20230801 | 134300 | 3288199830 | 18080 | 18110 | 18110 | 18060 | 3687 |
| 410 | 20230801 | 134200 | 3221550190 | 18120 | 18160 | 18160 | 18110 | 1276 |
| 411 | 20230801 | 134100 | 3198432420 | 18130 | 18170 | 18180 | 18130 | 3118 |
| 412 | 20230801 | 134000 | 3141823960 | 18180 | 18190 | 18190 | 18170 | 288 |
| 413 | 20230801 | 133900 | 3136588280 | 18190 | 18190 | 18190 | 18190 | 7 |
| 414 | 20230801 | 133800 | 3136460950 | 18200 | 18190 | 18200 | 18170 | 296 |
| 415 | 20230801 | 133700 | 3131078720 | 18200 | 18200 | 18200 | 18190 | 22 |
| 416 | 20230801 | 133600 | 3130678440 | 18180 | 18180 | 18180 | 18180 | 180 |
| 417 | 20230801 | 133500 | 3127406040 | 18170 | 18180 | 18180 | 18170 | 450 |
| 418 | 20230801 | 133400 | 3119225550 | 18180 | 18200 | 18200 | 18180 | 171 |
| 419 | 20230801 | 133300 | 3116114810 | 18180 | 18220 | 18220 | 18180 | 1592 |
| 420 | 20230801 | 133200 | 3087139080 | 18240 | 18240 | 18240 | 18240 | 13 |
| 421 | 20230801 | 133100 | 3086901960 | 18220 | 18270 | 18270 | 18220 | 602 |
| 422 | 20230801 | 133000 | 3075922670 | 18270 | 18270 | 18270 | 18270 | 70 |
| 423 | 20230801 | 132900 | 3074643770 | 18270 | 18310 | 18310 | 18260 | 663 |
| 424 | 20230801 | 132800 | 3062528670 | 18300 | 18250 | 18300 | 18250 | 240 |
| 425 | 20230801 | 132700 | 3058144400 | 18210 | 18200 | 18220 | 18200 | 379 |
| 426 | 20230801 | 132600 | 3051241730 | 18200 | 18170 | 18250 | 18170 | 2154 |
| 427 | 20230801 | 132500 | 3012070770 | 18170 | 18210 | 18210 | 18170 | 3146 |
| 428 | 20230801 | 132400 | 2954874030 | 18220 | 18230 | 18240 | 18220 | 351 |
| 429 | 20230801 | 132300 | 2948475670 | 18250 | 18230 | 18250 | 18220 | 1305 |
| 430 | 20230801 | 132200 | 2924676920 | 18240 | 18250 | 18250 | 18240 | 684 |
| 431 | 20230801 | 132100 | 2912198000 | 18240 | 18260 | 18270 | 18220 | 1248 |
| 432 | 20230801 | 132000 | 2889428530 | 18260 | 18340 | 18340 | 18260 | 2819 |
| 433 | 20230801 | 131900 | 2837798680 | 18340 | 18340 | 18340 | 18340 | 19 |
| 434 | 20230801 | 131800 | 2837450220 | 18330 | 18370 | 18370 | 18330 | 811 |
| 435 | 20230801 | 131700 | 2822573740 | 18360 | 18350 | 18360 | 18350 | 443 |
| 436 | 20230801 | 131600 | 2814444340 | 18350 | 18330 | 18350 | 18330 | 314 |
| 437 | 20230801 | 131500 | 2808687720 | 18330 | 18340 | 18350 | 18330 | 1478 |
| 438 | 20230801 | 131400 | 2781590840 | 18340 | 18350 | 18350 | 18330 | 1439 |
| 439 | 20230801 | 131300 | 2755196440 | 18350 | 18370 | 18370 | 18350 | 293 |
| 440 | 20230801 | 131200 | 2749818840 | 18370 | 18370 | 18370 | 18370 | 8 |
| 441 | 20230801 | 131100 | 2749671880 | 18370 | 18370 | 18370 | 18360 | 590 |
| 442 | 20230801 | 131000 | 2738835780 | 18370 | 18390 | 18390 | 18370 | 359 |
| 443 | 20230801 | 130900 | 2732237000 | 18390 | 18410 | 18410 | 18390 | 13 |
| 444 | 20230801 | 130800 | 2731997870 | 18390 | 18410 | 18420 | 18390 | 2554 |
| 445 | 20230801 | 130700 | 2685008970 | 18420 | 18440 | 18440 | 18420 | 112 |
| 446 | 20230801 | 130600 | 2682944190 | 18440 | 18410 | 18440 | 18410 | 1526 |
| 447 | 20230801 | 130500 | 2654813830 | 18410 | 18410 | 18430 | 18410 | 43 |
| 448 | 20230801 | 130400 | 2654022180 | 18400 | 18400 | 18400 | 18400 | 5 |
| 449 | 20230801 | 130300 | 2653930180 | 18400 | 18440 | 18440 | 18400 | 112 |
| 450 | 20230801 | 130200 | 2651868780 | 18400 | 18400 | 18430 | 18400 | 297 |
| 451 | 20230801 | 130100 | 2646402990 | 18400 | 18400 | 18400 | 18400 | 150 |
| 452 | 20230801 | 130000 | 2643642990 | 18390 | 18380 | 18390 | 18380 | 432 |
| 453 | 20230801 | 125900 | 2635702310 | 18380 | 18350 | 18380 | 18350 | 1042 |
| 454 | 20230801 | 125800 | 2616561050 | 18340 | 18330 | 18340 | 18320 | 188 |
| 455 | 20230801 | 125700 | 2613113540 | 18330 | 18370 | 18370 | 18320 | 1706 |
| 456 | 20230801 | 125600 | 2581804650 | 18380 | 18400 | 18400 | 18380 | 209 |
| 457 | 20230801 | 125500 | 2577962390 | 18400 | 18420 | 18420 | 18400 | 640 |
| 458 | 20230801 | 125400 | 2566184900 | 18410 | 18450 | 18450 | 18410 | 3072 |
| 459 | 20230801 | 125300 | 2509545430 | 18450 | 18450 | 18450 | 18450 | 0 |
| 460 | 20230801 | 125200 | 2509545430 | 18450 | 18450 | 18450 | 18450 | 554 |
| 461 | 20230801 | 125100 | 2499324130 | 18440 | 18450 | 18450 | 18430 | 154 |
| 462 | 20230801 | 125000 | 2496484730 | 18450 | 18450 | 18460 | 18440 | 125 |
| 463 | 20230801 | 124900 | 2494179440 | 18440 | 18440 | 18440 | 18440 | 54 |
| 464 | 20230801 | 124800 | 2493183680 | 18440 | 18430 | 18440 | 18430 | 253 |
| 465 | 20230801 | 124700 | 2488520840 | 18430 | 18440 | 18450 | 18430 | 393 |
| 466 | 20230801 | 124600 | 2481272370 | 18440 | 18450 | 18450 | 18430 | 137 |
| 467 | 20230801 | 124500 | 2478746340 | 18450 | 18470 | 18470 | 18440 | 688 |
| 468 | 20230801 | 124400 | 2466053740 | 18480 | 18500 | 18500 | 18470 | 525 |
| 469 | 20230801 | 124300 | 2456354500 | 18500 | 18520 | 18540 | 18500 | 2624 |
| 470 | 20230801 | 124200 | 2407803060 | 18520 | 18530 | 18530 | 18510 | 1478 |
| 471 | 20230801 | 124100 | 2380426890 | 18530 | 18540 | 18540 | 18530 | 468 |
| 472 | 20230801 | 124000 | 2371754550 | 18540 | 18550 | 18550 | 18540 | 467 |
| 473 | 20230801 | 123900 | 2363092630 | 18540 | 18550 | 18560 | 18540 | 916 |
| 474 | 20230801 | 123800 | 2346106510 | 18560 | 18560 | 18560 | 18550 | 11 |
| 475 | 20230801 | 123700 | 2345902400 | 18550 | 18550 | 18550 | 18550 | 25 |
| 476 | 20230801 | 123600 | 2345438650 | 18550 | 18560 | 18560 | 18550 | 1210 |
| 477 | 20230801 | 123500 | 2322988010 | 18560 | 18570 | 18570 | 18560 | 57 |
| 478 | 20230801 | 123400 | 2321929820 | 18570 | 18570 | 18570 | 18570 | 146 |
| 479 | 20230801 | 123300 | 2319218600 | 18570 | 18570 | 18570 | 18570 | 205 |
| 480 | 20230801 | 123200 | 2315411750 | 18550 | 18550 | 18550 | 18550 | 0 |
| 481 | 20230801 | 123100 | 2315411750 | 18550 | 18560 | 18560 | 18550 | 109 |
| 482 | 20230801 | 123000 | 2313389550 | 18550 | 18550 | 18550 | 18550 | 490 |
| 483 | 20230801 | 122900 | 2304300050 | 18550 | 18530 | 18550 | 18530 | 178 |
| 484 | 20230801 | 122800 | 2301001610 | 18530 | 18550 | 18550 | 18530 | 180 |
| 485 | 20230801 | 122700 | 2297663280 | 18550 | 18570 | 18570 | 18530 | 2460 |
| 486 | 20230801 | 122600 | 2252019290 | 18570 | 18640 | 18640 | 18570 | 4310 |
| 487 | 20230801 | 122500 | 2171854670 | 18640 | 18640 | 18640 | 18640 | 49 |
| 488 | 20230801 | 122400 | 2170941310 | 18630 | 18640 | 18640 | 18630 | 101 |
| 489 | 20230801 | 122300 | 2169059670 | 18630 | 18630 | 18630 | 18630 | 0 |
| 490 | 20230801 | 122200 | 2169059670 | 18630 | 18630 | 18630 | 18630 | 1 |
| 491 | 20230801 | 122100 | 2169041040 | 18630 | 18630 | 18630 | 18630 | 52 |
| 492 | 20230801 | 122000 | 2168072280 | 18630 | 18630 | 18630 | 18630 | 30 |
| 493 | 20230801 | 121900 | 2167513380 | 18640 | 18640 | 18640 | 18630 | 136 |
| 494 | 20230801 | 121800 | 2164979030 | 18640 | 18640 | 18640 | 18630 | 127 |
| 495 | 20230801 | 121700 | 2162611880 | 18650 | 18650 | 18650 | 18650 | 105 |
| 496 | 20230801 | 121600 | 2160653630 | 18650 | 18700 | 18700 | 18650 | 32 |
| 497 | 20230801 | 121500 | 2160056500 | 18700 | 18700 | 18700 | 18700 | 740 |
| 498 | 20230801 | 121400 | 2146218500 | 18700 | 18700 | 18700 | 18700 | 10 |
| 499 | 20230801 | 121300 | 2146031500 | 18650 | 18650 | 18650 | 18650 | 40 |
| 500 | 20230801 | 121200 | 2145285500 | 18650 | 18640 | 18700 | 18640 | 323 |
| 501 | 20230801 | 121100 | 2139261550 | 18630 | 18630 | 18630 | 18620 | 110 |
| 502 | 20230801 | 121000 | 2137213220 | 18620 | 18620 | 18620 | 18620 | 0 |
| 503 | 20230801 | 120900 | 2137213220 | 18620 | 18630 | 18630 | 18610 | 86 |
| 504 | 20230801 | 120800 | 2135612140 | 18630 | 18610 | 18630 | 18610 | 195 |
| 505 | 20230801 | 120700 | 2131982990 | 18610 | 18610 | 18610 | 18610 | 0 |
| 506 | 20230801 | 120600 | 2131982990 | 18610 | 18610 | 18610 | 18610 | 86 |
| 507 | 20230801 | 120500 | 2130382530 | 18610 | 18620 | 18620 | 18610 | 180 |
| 508 | 20230801 | 120400 | 2127032720 | 18600 | 18660 | 18660 | 18600 | 3093 |
| 509 | 20230801 | 120300 | 2069440980 | 18660 | 18660 | 18660 | 18660 | 78 |
| 510 | 20230801 | 120200 | 2067985500 | 18650 | 18650 | 18650 | 18650 | 0 |
| 511 | 20230801 | 120100 | 2067985500 | 18650 | 18650 | 18650 | 18650 | 0 |
| 512 | 20230801 | 120000 | 2067985500 | 18650 | 18650 | 18650 | 18650 | 0 |
| 513 | 20230801 | 115900 | 2067985500 | 18650 | 18650 | 18650 | 18650 | 2 |
| 514 | 20230801 | 115800 | 2067948200 | 18650 | 18620 | 18650 | 18620 | 402 |
| 515 | 20230801 | 115700 | 2060457490 | 18620 | 18620 | 18630 | 18620 | 346 |
| 516 | 20230801 | 115600 | 2054014960 | 18620 | 18620 | 18620 | 18620 | 200 |
| 517 | 20230801 | 115500 | 2050290960 | 18630 | 18620 | 18630 | 18610 | 679 |
| 518 | 20230801 | 115400 | 2037648870 | 18630 | 18630 | 18630 | 18630 | 0 |
| 519 | 20230801 | 115300 | 2037648870 | 18630 | 18640 | 18640 | 18630 | 114 |
| 520 | 20230801 | 115200 | 2035524650 | 18640 | 18640 | 18640 | 18640 | 12 |
| 521 | 20230801 | 115100 | 2035300970 | 18640 | 18640 | 18640 | 18640 | 88 |
| 522 | 20230801 | 115000 | 2033660650 | 18640 | 18650 | 18660 | 18640 | 78 |
| 523 | 20230801 | 114900 | 2032206180 | 18660 | 18650 | 18660 | 18650 | 27 |
| 524 | 20230801 | 114800 | 2031702620 | 18660 | 18670 | 18670 | 18660 | 226 |
| 525 | 20230801 | 114700 | 2027484690 | 18670 | 18670 | 18670 | 18670 | 0 |
| 526 | 20230801 | 114600 | 2027484690 | 18670 | 18660 | 18680 | 18660 | 31 |
| 527 | 20230801 | 114500 | 2026905920 | 18660 | 18690 | 18690 | 18660 | 187 |
| 528 | 20230801 | 114400 | 2023414480 | 18690 | 18690 | 18690 | 18680 | 88 |
| 529 | 20230801 | 114300 | 2021769860 | 18690 | 18690 | 18690 | 18690 | 0 |
| 530 | 20230801 | 114200 | 2021769860 | 18690 | 18690 | 18690 | 18690 | 112 |
| 531 | 20230801 | 114100 | 2019676580 | 18690 | 18700 | 18700 | 18680 | 71 |
| 532 | 20230801 | 114000 | 2018350060 | 18700 | 18700 | 18700 | 18700 | 79 |
| 533 | 20230801 | 113900 | 2016872760 | 18730 | 18730 | 18730 | 18730 | 271 |
| 534 | 20230801 | 113800 | 2011796930 | 18730 | 18730 | 18730 | 18730 | 216 |
| 535 | 20230801 | 113700 | 2007751250 | 18730 | 18730 | 18730 | 18730 | 128 |
| 536 | 20230801 | 113600 | 2005353810 | 18670 | 18700 | 18700 | 18670 | 2 |
| 537 | 20230801 | 113500 | 2005316440 | 18730 | 18650 | 18730 | 18650 | 1000 |
| 538 | 20230801 | 113400 | 1986639640 | 18630 | 18650 | 18650 | 18630 | 352 |
| 539 | 20230801 | 113300 | 1980080350 | 18650 | 18660 | 18660 | 18650 | 40 |
| 540 | 20230801 | 113200 | 1979334330 | 18660 | 18670 | 18670 | 18650 | 1464 |
| 541 | 20230801 | 113100 | 1952021350 | 18680 | 18680 | 18680 | 18680 | 3 |
| 542 | 20230801 | 113000 | 1951965310 | 18670 | 18670 | 18670 | 18670 | 102 |
| 543 | 20230801 | 112900 | 1950060970 | 18670 | 18640 | 18670 | 18630 | 60 |
| 544 | 20230801 | 112800 | 1948942570 | 18630 | 18630 | 18630 | 18630 | 2 |
| 545 | 20230801 | 112700 | 1948905310 | 18630 | 18620 | 18630 | 18620 | 288 |
| 546 | 20230801 | 112600 | 1943542450 | 18620 | 18630 | 18630 | 18620 | 336 |
| 547 | 20230801 | 112500 | 1937285130 | 18620 | 18620 | 18620 | 18620 | 122 |
| 548 | 20230801 | 112400 | 1935013490 | 18620 | 18650 | 18650 | 18620 | 141 |
| 549 | 20230801 | 112300 | 1932387610 | 18650 | 18610 | 18650 | 18610 | 954 |
| 550 | 20230801 | 112200 | 1914633270 | 18610 | 18610 | 18610 | 18610 | 278 |
| 551 | 20230801 | 112100 | 1909459690 | 18610 | 18640 | 18640 | 18610 | 371 |
| 552 | 20230801 | 112000 | 1902552590 | 18640 | 18680 | 18680 | 18640 | 1764 |
| 553 | 20230801 | 111900 | 1869627340 | 18690 | 18690 | 18690 | 18690 | 531 |
| 554 | 20230801 | 111800 | 1859702950 | 18690 | 18700 | 18700 | 18690 | 206 |
| 555 | 20230801 | 111700 | 1855852710 | 18700 | 18710 | 18710 | 18700 | 151 |
| 556 | 20230801 | 111600 | 1853028870 | 18700 | 18730 | 18730 | 18700 | 161 |
| 557 | 20230801 | 111500 | 1850016010 | 18730 | 18730 | 18730 | 18730 | 30 |
| 558 | 20230801 | 111400 | 1849454110 | 18700 | 18700 | 18700 | 18700 | 0 |
| 559 | 20230801 | 111300 | 1849454110 | 18700 | 18700 | 18700 | 18700 | 45 |
| 560 | 20230801 | 111200 | 1848612610 | 18700 | 18700 | 18700 | 18700 | 244 |
| 561 | 20230801 | 111100 | 1844049810 | 18700 | 18700 | 18700 | 18700 | 57 |
| 562 | 20230801 | 111000 | 1842983910 | 18730 | 18730 | 18730 | 18730 | 1 |
| 563 | 20230801 | 110900 | 1842965180 | 18730 | 18730 | 18730 | 18730 | 4 |
| 564 | 20230801 | 110800 | 1842890260 | 18710 | 18680 | 18710 | 18680 | 727 |
| 565 | 20230801 | 110700 | 1829301630 | 18680 | 18680 | 18680 | 18680 | 431 |
| 566 | 20230801 | 110600 | 1821250550 | 18680 | 18680 | 18680 | 18670 | 418 |
| 567 | 20230801 | 110500 | 1813443310 | 18680 | 18680 | 18690 | 18680 | 238 |
| 568 | 20230801 | 110400 | 1808997370 | 18680 | 18680 | 18680 | 18670 | 142 |
| 569 | 20230801 | 110300 | 1806344860 | 18680 | 18680 | 18680 | 18680 | 957 |
| 570 | 20230801 | 110200 | 1788468100 | 18680 | 18650 | 18680 | 18650 | 29 |
| 571 | 20230801 | 110100 | 1787926680 | 18650 | 18630 | 18650 | 18630 | 649 |
| 572 | 20230801 | 110000 | 1775824930 | 18590 | 18630 | 18630 | 18590 | 1730 |
| 573 | 20230801 | 105900 | 1743617090 | 18640 | 18630 | 18640 | 18630 | 54 |
| 574 | 20230801 | 105800 | 1742611030 | 18630 | 18650 | 18650 | 18630 | 634 |
| 575 | 20230801 | 105700 | 1730796270 | 18650 | 18690 | 18690 | 18650 | 1810 |
| 576 | 20230801 | 105600 | 1697020040 | 18710 | 18690 | 18710 | 18680 | 59 |
| 577 | 20230801 | 105500 | 1695917880 | 18680 | 18730 | 18730 | 18680 | 5123 |
| 578 | 20230801 | 105400 | 1600087440 | 18720 | 18730 | 18730 | 18720 | 159 |
| 579 | 20230801 | 105300 | 1597110540 | 18720 | 18730 | 18730 | 18720 | 902 |
| 580 | 20230801 | 105200 | 1580224080 | 18720 | 18750 | 18750 | 18720 | 824 |
| 581 | 20230801 | 105100 | 1564791150 | 18750 | 18740 | 18750 | 18740 | 1987 |
| 582 | 20230801 | 105000 | 1527539770 | 18750 | 18750 | 18750 | 18750 | 238 |
| 583 | 20230801 | 104900 | 1523077270 | 18750 | 18730 | 18750 | 18730 | 34 |
| 584 | 20230801 | 104800 | 1522440110 | 18730 | 18730 | 18730 | 18720 | 174 |
| 585 | 20230801 | 104700 | 1519181150 | 18720 | 18720 | 18720 | 18710 | 763 |
| 586 | 20230801 | 104600 | 1504899620 | 18730 | 18740 | 18740 | 18730 | 1228 |
| 587 | 20230801 | 104500 | 1481897370 | 18740 | 18740 | 18740 | 18740 | 0 |
| 588 | 20230801 | 104400 | 1481897370 | 18740 | 18750 | 18750 | 18740 | 661 |
| 589 | 20230801 | 104300 | 1469510070 | 18750 | 18790 | 18790 | 18750 | 4450 |
| 590 | 20230801 | 104200 | 1385996740 | 18790 | 18810 | 18810 | 18790 | 2112 |
| 591 | 20230801 | 104100 | 1346290200 | 18820 | 18820 | 18820 | 18810 | 216 |
| 592 | 20230801 | 104000 | 1342226380 | 18820 | 18820 | 18820 | 18820 | 6 |
| 593 | 20230801 | 103900 | 1342113460 | 18820 | 18840 | 18840 | 18820 | 33 |
| 594 | 20230801 | 103800 | 1341492150 | 18840 | 18820 | 18840 | 18810 | 190 |
| 595 | 20230801 | 103700 | 1337916350 | 18820 | 18830 | 18830 | 18820 | 73 |
| 596 | 20230801 | 103600 | 1336542360 | 18830 | 18820 | 18830 | 18820 | 26 |
| 597 | 20230801 | 103500 | 1336052870 | 18820 | 18820 | 18820 | 18820 | 27 |
| 598 | 20230801 | 103400 | 1335544730 | 18820 | 18820 | 18820 | 18820 | 5 |
| 599 | 20230801 | 103300 | 1335450630 | 18820 | 18810 | 18820 | 18800 | 179 |
| 600 | 20230801 | 103200 | 1332084090 | 18810 | 18820 | 18820 | 18800 | 1806 |
| 601 | 20230801 | 103100 | 1298118980 | 18820 | 18840 | 18840 | 18820 | 1051 |
| 602 | 20230801 | 103000 | 1278331630 | 18840 | 18860 | 18860 | 18840 | 1026 |
| 603 | 20230801 | 102900 | 1258993920 | 18860 | 18870 | 18870 | 18860 | 165 |
| 604 | 20230801 | 102800 | 1255881470 | 18870 | 18870 | 18870 | 18870 | 60 |
| 605 | 20230801 | 102700 | 1254749270 | 18880 | 18880 | 18880 | 18880 | 261 |
| 606 | 20230801 | 102600 | 1249821590 | 18880 | 18870 | 18880 | 18870 | 43 |
| 607 | 20230801 | 102500 | 1249009930 | 18870 | 18860 | 18870 | 18860 | 224 |
| 608 | 20230801 | 102400 | 1244785280 | 18860 | 18860 | 18860 | 18860 | 99 |
| 609 | 20230801 | 102300 | 1242918140 | 18860 | 18860 | 18860 | 18840 | 28 |
| 610 | 20230801 | 102200 | 1242390380 | 18860 | 18860 | 18860 | 18840 | 270 |
| 611 | 20230801 | 102100 | 1237301380 | 18860 | 18860 | 18860 | 18860 | 222 |
| 612 | 20230801 | 102000 | 1233114460 | 18880 | 18840 | 18880 | 18840 | 1042 |
| 613 | 20230801 | 101900 | 1213465530 | 18840 | 18850 | 18850 | 18840 | 458 |
| 614 | 20230801 | 101800 | 1204834140 | 18850 | 18840 | 18860 | 18840 | 613 |
| 615 | 20230801 | 101700 | 1193282150 | 18830 | 18840 | 18840 | 18830 | 59 |
| 616 | 20230801 | 101600 | 1192171130 | 18840 | 18840 | 18840 | 18840 | 30 |
| 617 | 20230801 | 101500 | 1191605930 | 18840 | 18840 | 18840 | 18840 | 80 |
| 618 | 20230801 | 101400 | 1190098730 | 18860 | 18820 | 18860 | 18820 | 310 |
| 619 | 20230801 | 101300 | 1184260130 | 18820 | 18830 | 18830 | 18820 | 576 |
| 620 | 20230801 | 101200 | 1173418750 | 18860 | 18850 | 18860 | 18850 | 255 |
| 621 | 20230801 | 101100 | 1168609570 | 18850 | 18810 | 18850 | 18810 | 229 |
| 622 | 20230801 | 101000 | 1164296880 | 18810 | 18810 | 18820 | 18810 | 707 |
| 623 | 20230801 | 100900 | 1150996030 | 18820 | 18840 | 18840 | 18820 | 661 |
| 624 | 20230801 | 100800 | 1138552220 | 18840 | 18850 | 18850 | 18840 | 183 |
| 625 | 20230801 | 100700 | 1135103930 | 18850 | 18860 | 18880 | 18850 | 532 |
| 626 | 20230801 | 100600 | 1125069050 | 18880 | 18860 | 18880 | 18850 | 24 |
| 627 | 20230801 | 100500 | 1124616470 | 18880 | 18890 | 18890 | 18850 | 916 |
| 628 | 20230801 | 100400 | 1107329770 | 18900 | 18910 | 18910 | 18900 | 835 |
| 629 | 20230801 | 100300 | 1091548220 | 18900 | 18900 | 18900 | 18900 | 204 |
| 630 | 20230801 | 100200 | 1087692620 | 18900 | 18920 | 18940 | 18900 | 865 |
| 631 | 20230801 | 100100 | 1071333060 | 18920 | 18940 | 18950 | 18920 | 66 |
| 632 | 20230801 | 100000 | 1070084200 | 18950 | 18960 | 18960 | 18950 | 2 |
| 633 | 20230801 | 095900 | 1070046290 | 18940 | 18890 | 18940 | 18890 | 465 |
| 634 | 20230801 | 095800 | 1061254060 | 18890 | 18870 | 18890 | 18870 | 766 |
| 635 | 20230801 | 095700 | 1046799190 | 18860 | 18870 | 18870 | 18860 | 262 |
| 636 | 20230801 | 095600 | 1041855260 | 18870 | 18880 | 18880 | 18870 | 57 |
| 637 | 20230801 | 095500 | 1040779600 | 18890 | 18880 | 18900 | 18880 | 261 |
| 638 | 20230801 | 095400 | 1035851440 | 18880 | 18830 | 18880 | 18830 | 570 |
| 639 | 20230801 | 095300 | 1025106870 | 18790 | 18850 | 18850 | 18790 | 3100 |
| 640 | 20230801 | 095200 | 966759860 | 18850 | 18870 | 18870 | 18850 | 601 |
| 641 | 20230801 | 095100 | 955421350 | 18870 | 18900 | 18900 | 18870 | 330 |
| 642 | 20230801 | 095000 | 949190620 | 18900 | 18970 | 18970 | 18900 | 1136 |
| 643 | 20230801 | 094900 | 927704640 | 18960 | 18970 | 18970 | 18960 | 308 |
| 644 | 20230801 | 094800 | 921863910 | 18970 | 19040 | 19050 | 18970 | 885 |
| 645 | 20230801 | 094700 | 905047900 | 19040 | 18940 | 19040 | 18940 | 2910 |
| 646 | 20230801 | 094600 | 849761590 | 18940 | 18900 | 18940 | 18900 | 1237 |
| 647 | 20230801 | 094500 | 826379240 | 18900 | 18870 | 18900 | 18870 | 334 |
| 648 | 20230801 | 094400 | 820072270 | 18870 | 18870 | 18870 | 18870 | 103 |
| 649 | 20230801 | 094300 | 818128660 | 18880 | 18880 | 18900 | 18880 | 257 |
| 650 | 20230801 | 094200 | 813275880 | 18900 | 18870 | 18900 | 18860 | 638 |
| 651 | 20230801 | 094100 | 801230830 | 18870 | 18890 | 18890 | 18870 | 340 |
| 652 | 20230801 | 094000 | 794811690 | 18890 | 18870 | 18890 | 18870 | 54 |
| 653 | 20230801 | 093900 | 793792450 | 18880 | 18870 | 18880 | 18870 | 542 |
| 654 | 20230801 | 093800 | 783562790 | 18860 | 18840 | 18860 | 18820 | 902 |
| 655 | 20230801 | 093700 | 766562020 | 18850 | 18820 | 18850 | 18820 | 88 |
| 656 | 20230801 | 093600 | 764905020 | 18850 | 18820 | 18850 | 18820 | 6 |
| 657 | 20230801 | 093500 | 764791950 | 18850 | 18830 | 18850 | 18820 | 355 |
| 658 | 20230801 | 093400 | 758109990 | 18830 | 18880 | 18880 | 18830 | 354 |
| 659 | 20230801 | 093300 | 751435430 | 18880 | 18890 | 18890 | 18880 | 150 |
| 660 | 20230801 | 093200 | 748602510 | 18890 | 18890 | 18890 | 18890 | 6 |
| 661 | 20230801 | 093100 | 748489170 | 18890 | 18860 | 18890 | 18830 | 1061 |
| 662 | 20230801 | 093000 | 728470780 | 18860 | 18870 | 18870 | 18850 | 248 |
| 663 | 20230801 | 092900 | 723795660 | 18870 | 18950 | 18950 | 18870 | 2546 |
| 664 | 20230801 | 092800 | 675698850 | 18940 | 18990 | 18990 | 18940 | 176 |
| 665 | 20230801 | 092700 | 672361770 | 18950 | 18960 | 18960 | 18950 | 205 |
| 666 | 20230801 | 092600 | 668476660 | 18960 | 19000 | 19000 | 18960 | 494 |
| 667 | 20230801 | 092500 | 659099130 | 18990 | 19000 | 19000 | 18990 | 562 |
| 668 | 20230801 | 092400 | 648422350 | 19000 | 19000 | 19000 | 18990 | 619 |
| 669 | 20230801 | 092300 | 636661850 | 19000 | 18990 | 19000 | 18990 | 545 |
| 670 | 20230801 | 092200 | 626307120 | 18980 | 18980 | 18990 | 18960 | 407 |
| 671 | 20230801 | 092100 | 618582290 | 18970 | 18940 | 18970 | 18940 | 1545 |
| 672 | 20230801 | 092000 | 589295070 | 18930 | 18890 | 18930 | 18890 | 994 |
| 673 | 20230801 | 091900 | 570509410 | 18890 | 18850 | 18900 | 18800 | 2244 |
| 674 | 20230801 | 091800 | 528182260 | 18850 | 18850 | 18860 | 18850 | 122 |
| 675 | 20230801 | 091700 | 525882540 | 18850 | 18790 | 18850 | 18790 | 576 |
| 676 | 20230801 | 091600 | 515035510 | 18790 | 18770 | 18790 | 18760 | 1892 |
| 677 | 20230801 | 091500 | 479521550 | 18770 | 18790 | 18790 | 18770 | 486 |
| 678 | 20230801 | 091400 | 470391130 | 18790 | 18830 | 18840 | 18790 | 666 |
| 679 | 20230801 | 091300 | 457854720 | 18830 | 18880 | 18890 | 18830 | 1063 |
| 680 | 20230801 | 091200 | 437806900 | 18880 | 18890 | 18890 | 18830 | 392 |
| 681 | 20230801 | 091100 | 430424320 | 18890 | 18970 | 18970 | 18820 | 991 |
| 682 | 20230801 | 091000 | 411692900 | 18970 | 18830 | 18970 | 18830 | 1651 |
| 683 | 20230801 | 090900 | 380575570 | 18760 | 18750 | 18820 | 18740 | 1722 |
| 684 | 20230801 | 090800 | 348243020 | 18750 | 18820 | 18830 | 18750 | 2551 |
| 685 | 20230801 | 090700 | 300321030 | 18820 | 18860 | 18900 | 18810 | 3500 |
| 686 | 20230801 | 090600 | 234419120 | 18900 | 19030 | 19050 | 18870 | 2781 |
| 687 | 20230801 | 090500 | 181741040 | 19060 | 19120 | 19120 | 19020 | 2083 |
| 688 | 20230801 | 090400 | 141999090 | 19120 | 19090 | 19150 | 19080 | 1991 |
| 689 | 20230801 | 090300 | 103927580 | 19130 | 19080 | 19130 | 19060 | 1000 |
| 690 | 20230801 | 090200 | 84828110 | 19080 | 19100 | 19110 | 19040 | 739 |
| 691 | 20230801 | 090100 | 70718850 | 19100 | 19070 | 19110 | 19040 | 1889 |
| 692 | 20230801 | 090000 | 34710200 | 19060 | 19100 | 19100 | 19060 | 1749 |