36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 202700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 7897 |
| 3 | 20231020 | 202600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20231020 | 202500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20231020 | 202400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20231020 | 202300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20231020 | 202200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20231020 | 202100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20231020 | 202000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20231020 | 201900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20231020 | 201800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20231020 | 201700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20231020 | 201600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20231020 | 201500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20231020 | 201400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20231020 | 201300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20231020 | 201200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20231020 | 201100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20231020 | 201000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20231020 | 200900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20231020 | 200800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20231020 | 200700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20231020 | 200600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20231020 | 200500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20231020 | 200400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20231020 | 200300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20231020 | 200200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20231020 | 200100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20231020 | 200000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20231020 | 195900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20231020 | 195800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20231020 | 195700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 7897 |
| 33 | 20231020 | 195600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20231020 | 195500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20231020 | 195400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20231020 | 195300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20231020 | 195200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20231020 | 195100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20231020 | 195000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20231020 | 194900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20231020 | 194800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20231020 | 194700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20231020 | 194600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20231020 | 194500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20231020 | 194400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20231020 | 194300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20231020 | 194200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20231020 | 194100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20231020 | 194000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20231020 | 193900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20231020 | 193800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20231020 | 193700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20231020 | 193600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20231020 | 193500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20231020 | 193400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20231020 | 193300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20231020 | 193200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20231020 | 193100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20231020 | 193000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20231020 | 192900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20231020 | 192800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20231020 | 192700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 7897 |
| 63 | 20231020 | 192600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20231020 | 192500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20231020 | 192400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20231020 | 192300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20231020 | 192200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20231020 | 192100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20231020 | 192000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20231020 | 191900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20231020 | 191800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20231020 | 191700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20231020 | 191600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20231020 | 191500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20231020 | 191400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20231020 | 191300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20231020 | 191200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20231020 | 191100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20231020 | 191000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20231020 | 190900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20231020 | 190800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20231020 | 190700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20231020 | 190600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20231020 | 190500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20231020 | 190400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20231020 | 190300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20231020 | 190200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20231020 | 190100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20231020 | 190000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20231020 | 185900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20231020 | 185800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20231020 | 185700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 7897 |
| 93 | 20231020 | 185600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20231020 | 185500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20231020 | 185400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20231020 | 185300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20231020 | 185200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20231020 | 185100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20231020 | 185000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20231020 | 184900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20231020 | 184800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20231020 | 184700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20231020 | 184600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20231020 | 184500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20231020 | 184400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20231020 | 184300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20231020 | 184200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20231020 | 184100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20231020 | 184000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20231020 | 183900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20231020 | 183800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20231020 | 183700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20231020 | 183600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20231020 | 183500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20231020 | 183400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20231020 | 183300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20231020 | 183200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20231020 | 183100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20231020 | 183000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20231020 | 182900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20231020 | 182800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20231020 | 182700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 7897 |
| 123 | 20231020 | 182600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20231020 | 182500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20231020 | 182400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20231020 | 182300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20231020 | 182200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20231020 | 182100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20231020 | 182000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20231020 | 181900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20231020 | 181800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20231020 | 181700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20231020 | 181600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20231020 | 181500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20231020 | 181400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20231020 | 181300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20231020 | 181200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20231020 | 181100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20231020 | 181000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20231020 | 180900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20231020 | 180800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20231020 | 180700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20231020 | 180600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20231020 | 180500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20231020 | 180400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20231020 | 180300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20231020 | 180200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20231020 | 180100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20231020 | 180000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20231020 | 175900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20231020 | 175800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20231020 | 175700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 7897 |
| 153 | 20231020 | 175600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20231020 | 175500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20231020 | 175400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20231020 | 175300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20231020 | 175200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20231020 | 175100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20231020 | 175000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20231020 | 174900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20231020 | 174800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20231020 | 174700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20231020 | 174600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20231020 | 174500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20231020 | 174400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20231020 | 174300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20231020 | 174200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20231020 | 174100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20231020 | 174000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20231020 | 173900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20231020 | 173800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20231020 | 173700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20231020 | 173600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20231020 | 173500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20231020 | 173400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20231020 | 173300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20231020 | 173200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20231020 | 173100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20231020 | 173000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20231020 | 172900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20231020 | 172800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20231020 | 172700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 7897 |
| 183 | 20231020 | 172600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20231020 | 172500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20231020 | 172400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20231020 | 172300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20231020 | 172200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20231020 | 172100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20231020 | 172000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20231020 | 171900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20231020 | 171800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20231020 | 171700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20231020 | 171600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20231020 | 171500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20231020 | 171400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20231020 | 171300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20231020 | 171200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20231020 | 171100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20231020 | 171000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20231020 | 170900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20231020 | 170800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20231020 | 170700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20231020 | 170600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20231020 | 170500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20231020 | 170400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20231020 | 170300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20231020 | 170200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20231020 | 170100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20231020 | 170000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20231020 | 165900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20231020 | 165800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20231020 | 165700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 7897 |
| 213 | 20231020 | 165600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20231020 | 165500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20231020 | 165400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20231020 | 165300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20231020 | 165200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20231020 | 165100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20231020 | 165000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20231020 | 164900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20231020 | 164800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20231020 | 164700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20231020 | 164600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20231020 | 164500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20231020 | 164400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20231020 | 164300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20231020 | 164200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20231020 | 164100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20231020 | 164000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20231020 | 163900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20231020 | 163800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20231020 | 163700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20231020 | 163600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20231020 | 163500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20231020 | 163400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20231020 | 163300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20231020 | 163200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20231020 | 163100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20231020 | 163000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20231020 | 162900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20231020 | 162800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20231020 | 162700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 7897 |
| 243 | 20231020 | 162600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20231020 | 162500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20231020 | 162400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20231020 | 162300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20231020 | 162200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20231020 | 162100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20231020 | 162000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20231020 | 161900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20231020 | 161800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20231020 | 161700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20231020 | 161600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20231020 | 161500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20231020 | 161400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20231020 | 161300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20231020 | 161200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20231020 | 161100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20231020 | 161000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20231020 | 160900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20231020 | 160800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20231020 | 160700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20231020 | 160600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20231020 | 160500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20231020 | 160400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20231020 | 160300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20231020 | 160200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20231020 | 160100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20231020 | 160000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20231020 | 155900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20231020 | 155800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20231020 | 155700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 7897 |
| 273 | 20231020 | 155600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20231020 | 155500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 275 | 20231020 | 155400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 276 | 20231020 | 155300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 277 | 20231020 | 155200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 278 | 20231020 | 155100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 279 | 20231020 | 155000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 280 | 20231020 | 154900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 281 | 20231020 | 154800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 282 | 20231020 | 154700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 283 | 20231020 | 154600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 284 | 20231020 | 154500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 285 | 20231020 | 154400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 286 | 20231020 | 154300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 287 | 20231020 | 154200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 288 | 20231020 | 154100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 289 | 20231020 | 154000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 290 | 20231020 | 153900 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 291 | 20231020 | 153800 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 292 | 20231020 | 153700 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 293 | 20231020 | 153600 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 294 | 20231020 | 153500 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 295 | 20231020 | 153400 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 296 | 20231020 | 153300 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 297 | 20231020 | 153200 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 298 | 20231020 | 153100 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 299 | 20231020 | 153000 | 4971945200 | 12940 | 12940 | 12940 | 12940 | 7897 |
| 300 | 20231020 | 152900 | 4869758020 | 12940 | 12940 | 12940 | 12940 | 0 |
| 301 | 20231020 | 152800 | 4869758020 | 12940 | 12940 | 12940 | 12940 | 0 |
| 302 | 20231020 | 152700 | 4869758020 | 12940 | 12940 | 12940 | 12940 | 0 |
| 303 | 20231020 | 152600 | 4869758020 | 12940 | 12940 | 12940 | 12940 | 0 |
| 304 | 20231020 | 152500 | 4869758020 | 12940 | 12940 | 12940 | 12940 | 0 |
| 305 | 20231020 | 152400 | 4869758020 | 12940 | 12940 | 12940 | 12940 | 0 |
| 306 | 20231020 | 152300 | 4869758020 | 12940 | 12940 | 12940 | 12940 | 0 |
| 307 | 20231020 | 152200 | 4869758020 | 12940 | 12940 | 12940 | 12940 | 0 |
| 308 | 20231020 | 152100 | 4869758020 | 12940 | 12940 | 12940 | 12940 | 0 |
| 309 | 20231020 | 152000 | 4869758020 | 12940 | 12940 | 12940 | 12940 | 0 |
| 310 | 20231020 | 151900 | 4869758020 | 12940 | 12950 | 12990 | 12940 | 2477 |
| 311 | 20231020 | 151800 | 4837659440 | 12940 | 12950 | 12960 | 12940 | 472 |
| 312 | 20231020 | 151700 | 4831546870 | 12960 | 12960 | 12970 | 12960 | 909 |
| 313 | 20231020 | 151600 | 4819765230 | 12960 | 12970 | 12970 | 12950 | 640 |
| 314 | 20231020 | 151500 | 4811473340 | 12990 | 12990 | 12990 | 12980 | 228 |
| 315 | 20231020 | 151400 | 4808512160 | 13000 | 13000 | 13000 | 12990 | 718 |
| 316 | 20231020 | 151300 | 4799179160 | 13000 | 13070 | 13070 | 13000 | 2229 |
| 317 | 20231020 | 151200 | 4770155970 | 13070 | 13100 | 13100 | 13070 | 1157 |
| 318 | 20231020 | 151100 | 4755022220 | 13090 | 13130 | 13140 | 13090 | 1005 |
| 319 | 20231020 | 151000 | 4741836720 | 13130 | 13110 | 13130 | 13110 | 485 |
| 320 | 20231020 | 150900 | 4735472930 | 13110 | 13070 | 13110 | 13070 | 1111 |
| 321 | 20231020 | 150800 | 4720912350 | 13080 | 13040 | 13080 | 13040 | 253 |
| 322 | 20231020 | 150700 | 4717609550 | 13030 | 12980 | 13030 | 12980 | 1505 |
| 323 | 20231020 | 150600 | 4698042860 | 12960 | 12960 | 12960 | 12960 | 60 |
| 324 | 20231020 | 150500 | 4697265260 | 12950 | 12990 | 12990 | 12950 | 481 |
| 325 | 20231020 | 150400 | 4691027730 | 12990 | 12970 | 12990 | 12970 | 93 |
| 326 | 20231020 | 150300 | 4689820400 | 12970 | 13020 | 13020 | 12970 | 1488 |
| 327 | 20231020 | 150200 | 4670477340 | 13020 | 13030 | 13040 | 13020 | 515 |
| 328 | 20231020 | 150100 | 4663770810 | 13030 | 13030 | 13030 | 13020 | 53 |
| 329 | 20231020 | 150000 | 4663080230 | 13030 | 13020 | 13030 | 13020 | 49 |
| 330 | 20231020 | 145900 | 4662442140 | 13020 | 13020 | 13020 | 13020 | 64 |
| 331 | 20231020 | 145800 | 4661608860 | 13020 | 13020 | 13020 | 13010 | 56 |
| 332 | 20231020 | 145700 | 4660879780 | 13020 | 13030 | 13030 | 13020 | 1086 |
| 333 | 20231020 | 145600 | 4646735200 | 13040 | 13040 | 13040 | 13040 | 116 |
| 334 | 20231020 | 145500 | 4645222560 | 13040 | 13050 | 13050 | 13040 | 10 |
| 335 | 20231020 | 145400 | 4645092150 | 13040 | 13040 | 13050 | 13040 | 247 |
| 336 | 20231020 | 145300 | 4641870860 | 13050 | 13050 | 13050 | 13050 | 808 |
| 337 | 20231020 | 145200 | 4631326460 | 13050 | 13080 | 13080 | 13050 | 1075 |
| 338 | 20231020 | 145100 | 4617284980 | 13080 | 13120 | 13120 | 13080 | 915 |
| 339 | 20231020 | 145000 | 4605296820 | 13120 | 13120 | 13130 | 13120 | 202 |
| 340 | 20231020 | 144900 | 4602646570 | 13120 | 13120 | 13120 | 13120 | 240 |
| 341 | 20231020 | 144800 | 4599497770 | 13130 | 13130 | 13130 | 13130 | 13 |
| 342 | 20231020 | 144700 | 4599327080 | 13130 | 13140 | 13140 | 13130 | 11 |
| 343 | 20231020 | 144600 | 4599182640 | 13140 | 13150 | 13150 | 13140 | 193 |
| 344 | 20231020 | 144500 | 4596644750 | 13150 | 13130 | 13150 | 13130 | 345 |
| 345 | 20231020 | 144400 | 4592113260 | 13140 | 13130 | 13140 | 13130 | 203 |
| 346 | 20231020 | 144300 | 4589447810 | 13130 | 13140 | 13140 | 13130 | 608 |
| 347 | 20231020 | 144200 | 4581462850 | 13140 | 13160 | 13160 | 13140 | 388 |
| 348 | 20231020 | 144100 | 4576361890 | 13170 | 13160 | 13170 | 13160 | 34 |
| 349 | 20231020 | 144000 | 4575914420 | 13160 | 13140 | 13160 | 13140 | 132 |
| 350 | 20231020 | 143900 | 4574179470 | 13140 | 13130 | 13140 | 13130 | 381 |
| 351 | 20231020 | 143800 | 4569175530 | 13120 | 13120 | 13120 | 13120 | 50 |
| 352 | 20231020 | 143700 | 4568519530 | 13130 | 13130 | 13130 | 13120 | 36 |
| 353 | 20231020 | 143600 | 4568047100 | 13120 | 13110 | 13120 | 13110 | 115 |
| 354 | 20231020 | 143500 | 4566538650 | 13110 | 13140 | 13140 | 13110 | 579 |
| 355 | 20231020 | 143400 | 4558940230 | 13140 | 13200 | 13200 | 13140 | 394 |
| 356 | 20231020 | 143300 | 4553754980 | 13200 | 13200 | 13200 | 13200 | 123 |
| 357 | 20231020 | 143200 | 4552131380 | 13200 | 13200 | 13200 | 13150 | 49 |
| 358 | 20231020 | 143100 | 4551485090 | 13200 | 13240 | 13240 | 13200 | 384 |
| 359 | 20231020 | 143000 | 4546415920 | 13250 | 13290 | 13290 | 13250 | 943 |
| 360 | 20231020 | 142900 | 4533905760 | 13300 | 13400 | 13410 | 13300 | 2077 |
| 361 | 20231020 | 142800 | 4506156690 | 13410 | 13420 | 13420 | 13370 | 343 |
| 362 | 20231020 | 142700 | 4501560310 | 13420 | 13400 | 13420 | 13400 | 308 |
| 363 | 20231020 | 142600 | 4497429390 | 13390 | 13380 | 13390 | 13380 | 401 |
| 364 | 20231020 | 142500 | 4492062630 | 13380 | 13380 | 13380 | 13360 | 435 |
| 365 | 20231020 | 142400 | 4486245420 | 13380 | 13370 | 13380 | 13370 | 510 |
| 366 | 20231020 | 142300 | 4479422940 | 13370 | 13360 | 13370 | 13360 | 286 |
| 367 | 20231020 | 142200 | 4475601240 | 13350 | 13360 | 13410 | 13350 | 2285 |
| 368 | 20231020 | 142100 | 4445026760 | 13350 | 13250 | 13360 | 13250 | 1844 |
| 369 | 20231020 | 142000 | 4420552810 | 13230 | 13200 | 13230 | 13200 | 345 |
| 370 | 20231020 | 141900 | 4415990600 | 13180 | 13170 | 13180 | 13150 | 832 |
| 371 | 20231020 | 141800 | 4405032730 | 13190 | 13200 | 13200 | 13190 | 294 |
| 372 | 20231020 | 141700 | 4401152590 | 13220 | 13220 | 13230 | 13220 | 501 |
| 373 | 20231020 | 141600 | 4394525370 | 13230 | 13150 | 13230 | 13150 | 513 |
| 374 | 20231020 | 141500 | 4387758740 | 13170 | 13150 | 13170 | 13150 | 117 |
| 375 | 20231020 | 141400 | 4386219130 | 13140 | 13140 | 13140 | 13140 | 0 |
| 376 | 20231020 | 141300 | 4386219130 | 13140 | 13150 | 13150 | 13140 | 8 |
| 377 | 20231020 | 141200 | 4386113940 | 13150 | 13140 | 13150 | 13140 | 88 |
| 378 | 20231020 | 141100 | 4384956870 | 13140 | 13150 | 13150 | 13140 | 363 |
| 379 | 20231020 | 141000 | 4380187000 | 13140 | 13140 | 13140 | 13140 | 2 |
| 380 | 20231020 | 140900 | 4380160720 | 13140 | 13140 | 13140 | 13140 | 2 |
| 381 | 20231020 | 140800 | 4380134440 | 13150 | 13150 | 13160 | 13140 | 815 |
| 382 | 20231020 | 140700 | 4369420750 | 13160 | 13150 | 13160 | 13150 | 3 |
| 383 | 20231020 | 140600 | 4369381280 | 13160 | 13160 | 13160 | 13150 | 144 |
| 384 | 20231020 | 140500 | 4367486840 | 13160 | 13160 | 13160 | 13160 | 57 |
| 385 | 20231020 | 140400 | 4366736720 | 13160 | 13160 | 13160 | 13150 | 37 |
| 386 | 20231020 | 140300 | 4366249860 | 13170 | 13180 | 13180 | 13170 | 333 |
| 387 | 20231020 | 140200 | 4361861120 | 13180 | 13180 | 13180 | 13180 | 22 |
| 388 | 20231020 | 140100 | 4361571160 | 13190 | 13160 | 13190 | 13160 | 221 |
| 389 | 20231020 | 140000 | 4358659900 | 13150 | 13150 | 13150 | 13150 | 379 |
| 390 | 20231020 | 135900 | 4353676050 | 13140 | 13110 | 13140 | 13110 | 341 |
| 391 | 20231020 | 135800 | 4349201710 | 13110 | 13170 | 13180 | 13110 | 1502 |
| 392 | 20231020 | 135700 | 4329455550 | 13180 | 13210 | 13220 | 13180 | 704 |
| 393 | 20231020 | 135600 | 4320158560 | 13210 | 13230 | 13230 | 13210 | 1020 |
| 394 | 20231020 | 135500 | 4306675610 | 13250 | 13270 | 13270 | 13250 | 997 |
| 395 | 20231020 | 135400 | 4293457000 | 13270 | 13250 | 13270 | 13240 | 601 |
| 396 | 20231020 | 135300 | 4285491550 | 13250 | 13310 | 13310 | 13230 | 2270 |
| 397 | 20231020 | 135200 | 4255354920 | 13310 | 13310 | 13310 | 13310 | 112 |
| 398 | 20231020 | 135100 | 4253864200 | 13310 | 13310 | 13310 | 13310 | 26 |
| 399 | 20231020 | 135000 | 4253518140 | 13310 | 13320 | 13320 | 13310 | 169 |
| 400 | 20231020 | 134900 | 4251268080 | 13320 | 13350 | 13350 | 13320 | 247 |
| 401 | 20231020 | 134800 | 4247973870 | 13370 | 13360 | 13370 | 13330 | 1006 |
| 402 | 20231020 | 134700 | 4234538070 | 13360 | 13370 | 13370 | 13360 | 390 |
| 403 | 20231020 | 134600 | 4229326390 | 13370 | 13360 | 13370 | 13360 | 304 |
| 404 | 20231020 | 134500 | 4225262330 | 13350 | 13350 | 13350 | 13350 | 30 |
| 405 | 20231020 | 134400 | 4224861830 | 13350 | 13370 | 13370 | 13350 | 61 |
| 406 | 20231020 | 134300 | 4224046660 | 13370 | 13330 | 13370 | 13330 | 1118 |
| 407 | 20231020 | 134200 | 4209121540 | 13330 | 13310 | 13330 | 13300 | 423 |
| 408 | 20231020 | 134100 | 4203486800 | 13300 | 13300 | 13300 | 13300 | 54 |
| 409 | 20231020 | 134000 | 4202768600 | 13280 | 13310 | 13310 | 13280 | 137 |
| 410 | 20231020 | 133900 | 4200947440 | 13310 | 13250 | 13310 | 13250 | 603 |
| 411 | 20231020 | 133800 | 4192947220 | 13280 | 13300 | 13300 | 13260 | 372 |
| 412 | 20231020 | 133700 | 4188005020 | 13300 | 13360 | 13360 | 13300 | 1229 |
| 413 | 20231020 | 133600 | 4171626430 | 13360 | 13320 | 13360 | 13320 | 410 |
| 414 | 20231020 | 133500 | 4166158260 | 13320 | 13270 | 13320 | 13270 | 566 |
| 415 | 20231020 | 133400 | 4158632220 | 13270 | 13250 | 13270 | 13230 | 144 |
| 416 | 20231020 | 133300 | 4156724300 | 13250 | 13240 | 13250 | 13240 | 39 |
| 417 | 20231020 | 133200 | 4156207840 | 13230 | 13210 | 13230 | 13210 | 640 |
| 418 | 20231020 | 133100 | 4147745920 | 13200 | 13180 | 13200 | 13170 | 189 |
| 419 | 20231020 | 133000 | 4145253050 | 13180 | 13160 | 13180 | 13160 | 219 |
| 420 | 20231020 | 132900 | 4142370590 | 13160 | 13180 | 13180 | 13160 | 861 |
| 421 | 20231020 | 132800 | 4131038620 | 13180 | 13180 | 13190 | 13170 | 644 |
| 422 | 20231020 | 132700 | 4122553610 | 13180 | 13220 | 13240 | 13180 | 1634 |
| 423 | 20231020 | 132600 | 4100973970 | 13240 | 13220 | 13240 | 13220 | 112 |
| 424 | 20231020 | 132500 | 4099492320 | 13200 | 13210 | 13240 | 13200 | 601 |
| 425 | 20231020 | 132400 | 4091553200 | 13240 | 13250 | 13250 | 13240 | 60 |
| 426 | 20231020 | 132300 | 4090758320 | 13260 | 13250 | 13260 | 13250 | 537 |
| 427 | 20231020 | 132200 | 4083640700 | 13250 | 13260 | 13260 | 13250 | 217 |
| 428 | 20231020 | 132100 | 4080764950 | 13240 | 13260 | 13270 | 13210 | 865 |
| 429 | 20231020 | 132000 | 4069308860 | 13250 | 13230 | 13250 | 13220 | 47 |
| 430 | 20231020 | 131900 | 4068686690 | 13220 | 13250 | 13250 | 13200 | 2515 |
| 431 | 20231020 | 131800 | 4035432860 | 13250 | 13290 | 13290 | 13250 | 336 |
| 432 | 20231020 | 131700 | 4030973650 | 13320 | 13330 | 13330 | 13290 | 508 |
| 433 | 20231020 | 131600 | 4024220370 | 13340 | 13300 | 13350 | 13300 | 401 |
| 434 | 20231020 | 131500 | 4018872380 | 13300 | 13260 | 13300 | 13250 | 292 |
| 435 | 20231020 | 131400 | 4014999970 | 13250 | 13250 | 13250 | 13240 | 792 |
| 436 | 20231020 | 131300 | 4004509660 | 13250 | 13290 | 13290 | 13240 | 1793 |
| 437 | 20231020 | 131200 | 3980744740 | 13290 | 13320 | 13320 | 13290 | 847 |
| 438 | 20231020 | 131100 | 3969479050 | 13310 | 13350 | 13350 | 13310 | 322 |
| 439 | 20231020 | 131000 | 3965190960 | 13320 | 13330 | 13330 | 13320 | 734 |
| 440 | 20231020 | 130900 | 3955413530 | 13330 | 13390 | 13390 | 13310 | 775 |
| 441 | 20231020 | 130800 | 3945064070 | 13390 | 13450 | 13480 | 13390 | 3353 |
| 442 | 20231020 | 130700 | 3899971490 | 13450 | 13550 | 13550 | 13450 | 4991 |
| 443 | 20231020 | 130600 | 3832691930 | 13570 | 13570 | 13580 | 13550 | 724 |
| 444 | 20231020 | 130500 | 3822871390 | 13580 | 13580 | 13590 | 13580 | 582 |
| 445 | 20231020 | 130400 | 3814966690 | 13590 | 13540 | 13590 | 13540 | 884 |
| 446 | 20231020 | 130300 | 3802969160 | 13530 | 13470 | 13530 | 13470 | 2782 |
| 447 | 20231020 | 130200 | 3765447360 | 13450 | 13530 | 13580 | 13450 | 3697 |
| 448 | 20231020 | 130100 | 3715506500 | 13530 | 13520 | 13540 | 13520 | 640 |
| 449 | 20231020 | 130000 | 3706850580 | 13520 | 13460 | 13550 | 13460 | 2720 |
| 450 | 20231020 | 125900 | 3670117080 | 13500 | 13410 | 13550 | 13410 | 6302 |
| 451 | 20231020 | 125800 | 3585104220 | 13410 | 13290 | 13410 | 13290 | 2580 |
| 452 | 20231020 | 125700 | 3550618540 | 13280 | 13300 | 13310 | 13280 | 379 |
| 453 | 20231020 | 125600 | 3545579960 | 13300 | 13350 | 13350 | 13290 | 638 |
| 454 | 20231020 | 125500 | 3537091380 | 13320 | 13300 | 13350 | 13280 | 1796 |
| 455 | 20231020 | 125400 | 3513166590 | 13280 | 13270 | 13330 | 13270 | 767 |
| 456 | 20231020 | 125300 | 3502965640 | 13270 | 13280 | 13280 | 13240 | 3328 |
| 457 | 20231020 | 125200 | 3458850220 | 13280 | 13340 | 13340 | 13280 | 1711 |
| 458 | 20231020 | 125100 | 3436102650 | 13330 | 13280 | 13330 | 13270 | 1086 |
| 459 | 20231020 | 125000 | 3421659260 | 13280 | 13230 | 13300 | 13230 | 1277 |
| 460 | 20231020 | 124900 | 3404716740 | 13240 | 13230 | 13260 | 13220 | 849 |
| 461 | 20231020 | 124800 | 3393483290 | 13210 | 13270 | 13360 | 13210 | 5538 |
| 462 | 20231020 | 124700 | 3319804540 | 13260 | 13190 | 13260 | 13140 | 2846 |
| 463 | 20231020 | 124600 | 3282230980 | 13190 | 13110 | 13220 | 13110 | 1976 |
| 464 | 20231020 | 124500 | 3256196620 | 13120 | 13110 | 13120 | 13090 | 1457 |
| 465 | 20231020 | 124400 | 3237104280 | 13110 | 13070 | 13110 | 13070 | 677 |
| 466 | 20231020 | 124300 | 3228245190 | 13080 | 13080 | 13090 | 13080 | 261 |
| 467 | 20231020 | 124200 | 3224831300 | 13080 | 13070 | 13080 | 13060 | 250 |
| 468 | 20231020 | 124100 | 3221564250 | 13080 | 13090 | 13090 | 13080 | 319 |
| 469 | 20231020 | 124000 | 3217390580 | 13090 | 13100 | 13100 | 13060 | 723 |
| 470 | 20231020 | 123900 | 3207930120 | 13100 | 13140 | 13150 | 13080 | 1131 |
| 471 | 20231020 | 123800 | 3193114690 | 13150 | 13060 | 13170 | 13060 | 2968 |
| 472 | 20231020 | 123700 | 3154212580 | 13060 | 13010 | 13060 | 13010 | 890 |
| 473 | 20231020 | 123600 | 3142604540 | 13010 | 12980 | 13020 | 12970 | 894 |
| 474 | 20231020 | 123500 | 3130988720 | 12970 | 12960 | 13030 | 12960 | 489 |
| 475 | 20231020 | 123400 | 3124635890 | 12970 | 13000 | 13000 | 12970 | 972 |
| 476 | 20231020 | 123300 | 3112017230 | 13000 | 12980 | 13010 | 12960 | 616 |
| 477 | 20231020 | 123200 | 3104010360 | 12980 | 12960 | 13010 | 12960 | 604 |
| 478 | 20231020 | 123100 | 3096172370 | 12950 | 12930 | 12950 | 12930 | 314 |
| 479 | 20231020 | 123000 | 3092106760 | 12940 | 12940 | 12940 | 12930 | 193 |
| 480 | 20231020 | 122900 | 3089610600 | 12940 | 12940 | 12950 | 12940 | 269 |
| 481 | 20231020 | 122800 | 3086129720 | 12940 | 12940 | 12940 | 12940 | 113 |
| 482 | 20231020 | 122700 | 3084667500 | 12930 | 12930 | 12940 | 12930 | 360 |
| 483 | 20231020 | 122600 | 3080011880 | 12930 | 12940 | 12940 | 12920 | 687 |
| 484 | 20231020 | 122500 | 3071126320 | 12940 | 12970 | 12970 | 12940 | 214 |
| 485 | 20231020 | 122400 | 3068353800 | 12970 | 12940 | 12970 | 12940 | 297 |
| 486 | 20231020 | 122300 | 3064508160 | 12940 | 12930 | 12950 | 12930 | 157 |
| 487 | 20231020 | 122200 | 3062476020 | 12920 | 12970 | 12970 | 12910 | 2828 |
| 488 | 20231020 | 122100 | 3025872090 | 12960 | 13020 | 13020 | 12960 | 745 |
| 489 | 20231020 | 122000 | 3016192180 | 13020 | 12950 | 13030 | 12950 | 566 |
| 490 | 20231020 | 121900 | 3008834710 | 12950 | 13010 | 13010 | 12940 | 2729 |
| 491 | 20231020 | 121800 | 2973425590 | 13000 | 13030 | 13060 | 13000 | 4025 |
| 492 | 20231020 | 121700 | 2921054850 | 13030 | 13020 | 13030 | 13020 | 378 |
| 493 | 20231020 | 121600 | 2916132900 | 13010 | 13020 | 13020 | 13000 | 1129 |
| 494 | 20231020 | 121500 | 2901441880 | 13030 | 13030 | 13060 | 13030 | 396 |
| 495 | 20231020 | 121400 | 2896275070 | 13020 | 13000 | 13050 | 13000 | 1197 |
| 496 | 20231020 | 121300 | 2880682520 | 13000 | 13050 | 13070 | 13000 | 1489 |
| 497 | 20231020 | 121200 | 2861263010 | 13050 | 13000 | 13050 | 12980 | 1791 |
| 498 | 20231020 | 121100 | 2837978260 | 13020 | 12930 | 13050 | 12930 | 1023 |
| 499 | 20231020 | 121000 | 2824691430 | 12930 | 12890 | 12930 | 12880 | 774 |
| 500 | 20231020 | 120900 | 2814702400 | 12890 | 12900 | 12920 | 12850 | 8080 |
| 501 | 20231020 | 120800 | 2710642760 | 12900 | 12870 | 12950 | 12860 | 1510 |
| 502 | 20231020 | 120700 | 2691146960 | 12860 | 12900 | 12930 | 12850 | 3010 |
| 503 | 20231020 | 120600 | 2652353340 | 12880 | 12960 | 12960 | 12760 | 11055 |
| 504 | 20231020 | 120500 | 2510325200 | 12950 | 13070 | 13100 | 12950 | 6144 |
| 505 | 20231020 | 120400 | 2430342370 | 13080 | 13110 | 13110 | 12980 | 6459 |
| 506 | 20231020 | 120300 | 2346184660 | 13110 | 13180 | 13270 | 12990 | 23085 |
| 507 | 20231020 | 120200 | 2043586990 | 13190 | 13190 | 13210 | 13100 | 10721 |
| 508 | 20231020 | 120100 | 1902212410 | 12990 | 12990 | 12990 | 12990 | 0 |
| 509 | 20231020 | 120000 | 1902212410 | 12990 | 14540 | 14610 | 12990 | 33260 |
| 510 | 20231020 | 115900 | 1447690700 | 14540 | 14430 | 14680 | 14320 | 41538 |
| 511 | 20231020 | 115800 | 846346720 | 14080 | 14080 | 14080 | 14080 | 0 |
| 512 | 20231020 | 115700 | 846346720 | 14080 | 12470 | 14080 | 12470 | 13773 |
| 513 | 20231020 | 115600 | 663896640 | 12470 | 12460 | 12470 | 12460 | 2 |
| 514 | 20231020 | 115500 | 663871710 | 12450 | 12460 | 12460 | 12450 | 400 |
| 515 | 20231020 | 115400 | 658890640 | 12470 | 12470 | 12470 | 12470 | 181 |
| 516 | 20231020 | 115300 | 656633570 | 12470 | 12470 | 12470 | 12470 | 97 |
| 517 | 20231020 | 115200 | 655423980 | 12470 | 12470 | 12470 | 12470 | 34 |
| 518 | 20231020 | 115100 | 655000000 | 12460 | 12440 | 12460 | 12440 | 77 |
| 519 | 20231020 | 115000 | 654041940 | 12440 | 12450 | 12450 | 12440 | 112 |
| 520 | 20231020 | 114900 | 652648250 | 12440 | 12430 | 12440 | 12430 | 301 |
| 521 | 20231020 | 114800 | 648905820 | 12420 | 12420 | 12420 | 12420 | 222 |
| 522 | 20231020 | 114700 | 646148580 | 12420 | 12410 | 12420 | 12410 | 510 |
| 523 | 20231020 | 114600 | 639818670 | 12410 | 12410 | 12410 | 12410 | 20 |
| 524 | 20231020 | 114500 | 639570470 | 12410 | 12410 | 12410 | 12410 | 0 |
| 525 | 20231020 | 114400 | 639570470 | 12410 | 12390 | 12410 | 12390 | 191 |
| 526 | 20231020 | 114300 | 637200710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 527 | 20231020 | 114200 | 637200710 | 12390 | 12390 | 12390 | 12390 | 40 |
| 528 | 20231020 | 114100 | 636705110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 529 | 20231020 | 114000 | 636705110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 530 | 20231020 | 113900 | 636705110 | 12400 | 12380 | 12400 | 12380 | 510 |
| 531 | 20231020 | 113800 | 630381250 | 12380 | 12380 | 12380 | 12380 | 125 |
| 532 | 20231020 | 113700 | 628833750 | 12380 | 12380 | 12380 | 12380 | 5 |
| 533 | 20231020 | 113600 | 628771850 | 12380 | 12370 | 12380 | 12370 | 70 |
| 534 | 20231020 | 113500 | 627905260 | 12360 | 12360 | 12360 | 12360 | 0 |
| 535 | 20231020 | 113400 | 627905260 | 12360 | 12360 | 12360 | 12360 | 0 |
| 536 | 20231020 | 113300 | 627905260 | 12360 | 12360 | 12360 | 12360 | 1 |
| 537 | 20231020 | 113200 | 627892900 | 12360 | 12360 | 12360 | 12360 | 350 |
| 538 | 20231020 | 113100 | 623566900 | 12360 | 12360 | 12360 | 12360 | 1 |
| 539 | 20231020 | 113000 | 623554540 | 12350 | 12350 | 12350 | 12350 | 20 |
| 540 | 20231020 | 112900 | 623307540 | 12350 | 12350 | 12350 | 12350 | 41 |
| 541 | 20231020 | 112800 | 622801190 | 12340 | 12340 | 12340 | 12340 | 5 |
| 542 | 20231020 | 112700 | 622739490 | 12340 | 12360 | 12360 | 12340 | 294 |
| 543 | 20231020 | 112600 | 619110230 | 12360 | 12360 | 12360 | 12360 | 0 |
| 544 | 20231020 | 112500 | 619110230 | 12360 | 12350 | 12360 | 12340 | 1410 |
| 545 | 20231020 | 112400 | 601709670 | 12350 | 12350 | 12350 | 12350 | 6 |
| 546 | 20231020 | 112300 | 601635570 | 12350 | 12350 | 12350 | 12350 | 1 |
| 547 | 20231020 | 112200 | 601623220 | 12340 | 12340 | 12340 | 12340 | 4 |
| 548 | 20231020 | 112100 | 601573860 | 12340 | 12340 | 12340 | 12340 | 185 |
| 549 | 20231020 | 112000 | 599290960 | 12350 | 12350 | 12350 | 12350 | 0 |
| 550 | 20231020 | 111900 | 599290960 | 12350 | 12350 | 12350 | 12350 | 70 |
| 551 | 20231020 | 111800 | 598426460 | 12340 | 12340 | 12340 | 12340 | 348 |
| 552 | 20231020 | 111700 | 594132140 | 12340 | 12340 | 12350 | 12340 | 550 |
| 553 | 20231020 | 111600 | 587344640 | 12350 | 12350 | 12350 | 12350 | 47 |
| 554 | 20231020 | 111500 | 586764190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 555 | 20231020 | 111400 | 586764190 | 12350 | 12350 | 12350 | 12350 | 275 |
| 556 | 20231020 | 111300 | 583367940 | 12350 | 12370 | 12370 | 12350 | 423 |
| 557 | 20231020 | 111200 | 578141200 | 12380 | 12370 | 12380 | 12370 | 44 |
| 558 | 20231020 | 111100 | 577596620 | 12370 | 12370 | 12370 | 12370 | 11 |
| 559 | 20231020 | 111000 | 577460550 | 12370 | 12390 | 12390 | 12370 | 538 |
| 560 | 20231020 | 110900 | 570799820 | 12400 | 12390 | 12400 | 12390 | 48 |
| 561 | 20231020 | 110800 | 570204690 | 12400 | 12400 | 12400 | 12400 | 67 |
| 562 | 20231020 | 110700 | 569373890 | 12410 | 12410 | 12410 | 12410 | 2 |
| 563 | 20231020 | 110600 | 569349070 | 12410 | 12410 | 12410 | 12410 | 6 |
| 564 | 20231020 | 110500 | 569274610 | 12410 | 12410 | 12410 | 12410 | 55 |
| 565 | 20231020 | 110400 | 568592060 | 12410 | 12410 | 12410 | 12410 | 0 |
| 566 | 20231020 | 110300 | 568592060 | 12410 | 12400 | 12410 | 12400 | 173 |
| 567 | 20231020 | 110200 | 566446530 | 12400 | 12400 | 12400 | 12400 | 20 |
| 568 | 20231020 | 110100 | 566198530 | 12380 | 12380 | 12380 | 12380 | 13 |
| 569 | 20231020 | 110000 | 566037590 | 12370 | 12370 | 12370 | 12370 | 407 |
| 570 | 20231020 | 105900 | 561003000 | 12380 | 12380 | 12380 | 12380 | 0 |
| 571 | 20231020 | 105800 | 561003000 | 12380 | 12380 | 12380 | 12380 | 0 |
| 572 | 20231020 | 105700 | 561003000 | 12380 | 12390 | 12390 | 12380 | 87 |
| 573 | 20231020 | 105600 | 559925320 | 12400 | 12400 | 12400 | 12400 | 546 |
| 574 | 20231020 | 105500 | 553154920 | 12400 | 12400 | 12410 | 12400 | 184 |
| 575 | 20231020 | 105400 | 550872160 | 12410 | 12410 | 12410 | 12410 | 200 |
| 576 | 20231020 | 105300 | 548390160 | 12420 | 12420 | 12420 | 12420 | 20 |
| 577 | 20231020 | 105200 | 548141760 | 12420 | 12420 | 12420 | 12420 | 0 |
| 578 | 20231020 | 105100 | 548141760 | 12420 | 12430 | 12430 | 12420 | 185 |
| 579 | 20231020 | 105000 | 545842310 | 12450 | 12450 | 12450 | 12450 | 0 |
| 580 | 20231020 | 104900 | 545842310 | 12450 | 12450 | 12450 | 12450 | 1 |
| 581 | 20231020 | 104800 | 545829860 | 12430 | 12400 | 12430 | 12400 | 216 |
| 582 | 20231020 | 104700 | 543150110 | 12380 | 12350 | 12380 | 12350 | 482 |
| 583 | 20231020 | 104600 | 537194540 | 12350 | 12350 | 12350 | 12350 | 10 |
| 584 | 20231020 | 104500 | 537071040 | 12340 | 12340 | 12340 | 12340 | 0 |
| 585 | 20231020 | 104400 | 537071040 | 12340 | 12340 | 12340 | 12340 | 38 |
| 586 | 20231020 | 104300 | 536602120 | 12340 | 12370 | 12370 | 12340 | 2294 |
| 587 | 20231020 | 104200 | 508274910 | 12380 | 12380 | 12380 | 12380 | 1 |
| 588 | 20231020 | 104100 | 508262530 | 12380 | 12380 | 12380 | 12380 | 100 |
| 589 | 20231020 | 104000 | 507024530 | 12370 | 12390 | 12390 | 12370 | 346 |
| 590 | 20231020 | 103900 | 502742270 | 12400 | 12400 | 12400 | 12400 | 10 |
| 591 | 20231020 | 103800 | 502618270 | 12400 | 12400 | 12400 | 12400 | 8 |
| 592 | 20231020 | 103700 | 502519070 | 12400 | 12400 | 12400 | 12400 | 24 |
| 593 | 20231020 | 103600 | 502221470 | 12400 | 12400 | 12400 | 12400 | 20 |
| 594 | 20231020 | 103500 | 501973470 | 12400 | 12400 | 12400 | 12400 | 28 |
| 595 | 20231020 | 103400 | 501626270 | 12400 | 12400 | 12400 | 12400 | 346 |
| 596 | 20231020 | 103300 | 497335870 | 12400 | 12400 | 12400 | 12400 | 236 |
| 597 | 20231020 | 103200 | 494409470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 598 | 20231020 | 103100 | 494409470 | 12400 | 12410 | 12410 | 12400 | 80 |
| 599 | 20231020 | 103000 | 493417200 | 12410 | 12430 | 12430 | 12410 | 16 |
| 600 | 20231020 | 102900 | 493218340 | 12430 | 12430 | 12430 | 12430 | 0 |
| 601 | 20231020 | 102800 | 493218340 | 12430 | 12380 | 12430 | 12380 | 148 |
| 602 | 20231020 | 102700 | 491382410 | 12370 | 12400 | 12400 | 12370 | 186 |
| 603 | 20231020 | 102600 | 489078670 | 12430 | 12420 | 12430 | 12400 | 188 |
| 604 | 20231020 | 102500 | 486745270 | 12420 | 12420 | 12420 | 12420 | 2 |
| 605 | 20231020 | 102400 | 486720430 | 12420 | 12420 | 12420 | 12420 | 159 |
| 606 | 20231020 | 102300 | 484745650 | 12410 | 12400 | 12410 | 12400 | 65 |
| 607 | 20231020 | 102200 | 483939200 | 12400 | 12380 | 12400 | 12380 | 485 |
| 608 | 20231020 | 102100 | 477925640 | 12380 | 12370 | 12380 | 12370 | 67 |
| 609 | 20231020 | 102000 | 477096820 | 12370 | 12370 | 12370 | 12370 | 0 |
| 610 | 20231020 | 101900 | 477096820 | 12370 | 12370 | 12370 | 12370 | 100 |
| 611 | 20231020 | 101800 | 475859820 | 12370 | 12370 | 12370 | 12370 | 66 |
| 612 | 20231020 | 101700 | 475043400 | 12370 | 12370 | 12370 | 12370 | 203 |
| 613 | 20231020 | 101600 | 472532290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 614 | 20231020 | 101500 | 472532290 | 12380 | 12370 | 12380 | 12350 | 381 |
| 615 | 20231020 | 101400 | 467821330 | 12370 | 12380 | 12380 | 12370 | 353 |
| 616 | 20231020 | 101300 | 463453670 | 12380 | 12380 | 12390 | 12380 | 343 |
| 617 | 20231020 | 101200 | 459206760 | 12390 | 12400 | 12400 | 12390 | 254 |
| 618 | 20231020 | 101100 | 456059200 | 12400 | 12390 | 12400 | 12390 | 10 |
| 619 | 20231020 | 101000 | 455935250 | 12390 | 12380 | 12390 | 12380 | 94 |
| 620 | 20231020 | 100900 | 454770670 | 12380 | 12420 | 12420 | 12380 | 1524 |
| 621 | 20231020 | 100800 | 435863320 | 12430 | 12430 | 12430 | 12430 | 0 |
| 622 | 20231020 | 100700 | 435863320 | 12430 | 12430 | 12460 | 12430 | 117 |
| 623 | 20231020 | 100600 | 434408980 | 12430 | 12430 | 12430 | 12430 | 1 |
| 624 | 20231020 | 100500 | 434396550 | 12470 | 12410 | 12470 | 12410 | 151 |
| 625 | 20231020 | 100400 | 432519220 | 12410 | 12440 | 12440 | 12410 | 1628 |
| 626 | 20231020 | 100300 | 412297020 | 12430 | 12470 | 12480 | 12430 | 1583 |
| 627 | 20231020 | 100200 | 392581810 | 12460 | 12460 | 12470 | 12450 | 130 |
| 628 | 20231020 | 100100 | 390961710 | 12470 | 12470 | 12470 | 12470 | 1 |
| 629 | 20231020 | 100000 | 390949240 | 12450 | 12450 | 12450 | 12450 | 105 |
| 630 | 20231020 | 095900 | 389641990 | 12450 | 12450 | 12450 | 12450 | 2 |
| 631 | 20231020 | 095800 | 389617090 | 12450 | 12460 | 12460 | 12450 | 892 |
| 632 | 20231020 | 095700 | 378510110 | 12460 | 12460 | 12470 | 12460 | 31 |
| 633 | 20231020 | 095600 | 378123650 | 12470 | 12470 | 12470 | 12470 | 16 |
| 634 | 20231020 | 095500 | 377924130 | 12460 | 12460 | 12460 | 12460 | 0 |
| 635 | 20231020 | 095400 | 377924130 | 12460 | 12450 | 12460 | 12450 | 83 |
| 636 | 20231020 | 095300 | 376889980 | 12460 | 12470 | 12470 | 12460 | 246 |
| 637 | 20231020 | 095200 | 373824590 | 12480 | 12470 | 12480 | 12470 | 52 |
| 638 | 20231020 | 095100 | 373176130 | 12470 | 12470 | 12470 | 12470 | 200 |
| 639 | 20231020 | 095000 | 370682130 | 12480 | 12480 | 12480 | 12480 | 131 |
| 640 | 20231020 | 094900 | 369047250 | 12470 | 12470 | 12470 | 12470 | 1 |
| 641 | 20231020 | 094800 | 369034780 | 12480 | 12490 | 12500 | 12480 | 981 |
| 642 | 20231020 | 094700 | 356786250 | 12500 | 12520 | 12520 | 12500 | 441 |
| 643 | 20231020 | 094600 | 351268390 | 12530 | 12540 | 12540 | 12530 | 284 |
| 644 | 20231020 | 094500 | 347708370 | 12530 | 12530 | 12530 | 12530 | 0 |
| 645 | 20231020 | 094400 | 347708370 | 12530 | 12530 | 12530 | 12530 | 10 |
| 646 | 20231020 | 094300 | 347583070 | 12520 | 12530 | 12530 | 12520 | 115 |
| 647 | 20231020 | 094200 | 346142770 | 12520 | 12520 | 12520 | 12520 | 32 |
| 648 | 20231020 | 094100 | 345742130 | 12520 | 12520 | 12520 | 12520 | 150 |
| 649 | 20231020 | 094000 | 343864130 | 12500 | 12540 | 12540 | 12480 | 1183 |
| 650 | 20231020 | 093900 | 329073620 | 12550 | 12560 | 12570 | 12550 | 599 |
| 651 | 20231020 | 093800 | 321546980 | 12560 | 12570 | 12580 | 12560 | 567 |
| 652 | 20231020 | 093700 | 314419480 | 12570 | 12570 | 12570 | 12570 | 124 |
| 653 | 20231020 | 093600 | 312860800 | 12580 | 12560 | 12580 | 12560 | 2 |
| 654 | 20231020 | 093500 | 312835660 | 12540 | 12520 | 12540 | 12520 | 234 |
| 655 | 20231020 | 093400 | 309901550 | 12520 | 12510 | 12520 | 12510 | 243 |
| 656 | 20231020 | 093300 | 306861310 | 12510 | 12510 | 12510 | 12510 | 231 |
| 657 | 20231020 | 093200 | 303971500 | 12520 | 12560 | 12560 | 12520 | 267 |
| 658 | 20231020 | 093100 | 300621430 | 12560 | 12580 | 12580 | 12560 | 1060 |
| 659 | 20231020 | 093000 | 287301300 | 12580 | 12570 | 12580 | 12570 | 32 |
| 660 | 20231020 | 092900 | 286899040 | 12550 | 12570 | 12570 | 12550 | 67 |
| 661 | 20231020 | 092800 | 286057610 | 12570 | 12570 | 12570 | 12570 | 180 |
| 662 | 20231020 | 092700 | 283795010 | 12570 | 12570 | 12570 | 12570 | 5 |
| 663 | 20231020 | 092600 | 283732160 | 12570 | 12570 | 12570 | 12570 | 17 |
| 664 | 20231020 | 092500 | 283518470 | 12570 | 12520 | 12570 | 12520 | 1725 |
| 665 | 20231020 | 092400 | 261880470 | 12480 | 12490 | 12490 | 12480 | 1022 |
| 666 | 20231020 | 092300 | 249117950 | 12480 | 12480 | 12490 | 12480 | 739 |
| 667 | 20231020 | 092200 | 239895080 | 12490 | 12490 | 12490 | 12480 | 364 |
| 668 | 20231020 | 092100 | 235351290 | 12490 | 12500 | 12500 | 12490 | 199 |
| 669 | 20231020 | 092000 | 232865730 | 12520 | 12520 | 12520 | 12500 | 206 |
| 670 | 20231020 | 091900 | 230290150 | 12500 | 12500 | 12500 | 12500 | 410 |
| 671 | 20231020 | 091800 | 225165150 | 12500 | 12510 | 12530 | 12500 | 4079 |
| 672 | 20231020 | 091700 | 174117410 | 12510 | 12500 | 12510 | 12500 | 1431 |
| 673 | 20231020 | 091600 | 156224600 | 12510 | 12520 | 12520 | 12510 | 683 |
| 674 | 20231020 | 091500 | 147678270 | 12510 | 12520 | 12520 | 12510 | 48 |
| 675 | 20231020 | 091400 | 147077490 | 12510 | 12520 | 12520 | 12510 | 24 |
| 676 | 20231020 | 091300 | 146777040 | 12510 | 12530 | 12530 | 12510 | 1246 |
| 677 | 20231020 | 091200 | 131187010 | 12530 | 12540 | 12540 | 12520 | 158 |
| 678 | 20231020 | 091100 | 129207600 | 12550 | 12540 | 12560 | 12540 | 136 |
| 679 | 20231020 | 091000 | 127500200 | 12540 | 12520 | 12540 | 12520 | 497 |
| 680 | 20231020 | 090900 | 121273660 | 12530 | 12520 | 12530 | 12520 | 82 |
| 681 | 20231020 | 090800 | 120246500 | 12520 | 12530 | 12540 | 12520 | 173 |
| 682 | 20231020 | 090700 | 118080000 | 12530 | 12520 | 12530 | 12500 | 698 |
| 683 | 20231020 | 090600 | 109346970 | 12500 | 12550 | 12550 | 12500 | 629 |
| 684 | 20231020 | 090500 | 101464180 | 12560 | 12600 | 12600 | 12560 | 847 |
| 685 | 20231020 | 090400 | 90817100 | 12580 | 12550 | 12600 | 12550 | 614 |
| 686 | 20231020 | 090300 | 83096310 | 12610 | 12570 | 12610 | 12500 | 1715 |
| 687 | 20231020 | 090200 | 61530930 | 12600 | 12660 | 12660 | 12520 | 1648 |
| 688 | 20231020 | 090100 | 40748170 | 12700 | 12770 | 12770 | 12700 | 617 |
| 689 | 20231020 | 090000 | 32891830 | 12790 | 12810 | 12810 | 12710 | 2405 |