38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 205000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 3030 |
| 3 | 20231106 | 204900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20231106 | 204800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20231106 | 204700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20231106 | 204600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20231106 | 204500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20231106 | 204400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20231106 | 204300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20231106 | 204200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20231106 | 204100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20231106 | 204000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20231106 | 203900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20231106 | 203800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20231106 | 203700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20231106 | 203600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20231106 | 203500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20231106 | 203400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20231106 | 203300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20231106 | 203200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20231106 | 203100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20231106 | 203000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20231106 | 202900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20231106 | 202800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20231106 | 202700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20231106 | 202600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20231106 | 202500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20231106 | 202400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20231106 | 202300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20231106 | 202200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20231106 | 202100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20231106 | 202000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 3030 |
| 33 | 20231106 | 201900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20231106 | 201800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20231106 | 201700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20231106 | 201600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20231106 | 201500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20231106 | 201400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20231106 | 201300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20231106 | 201200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20231106 | 201100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20231106 | 201000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20231106 | 200900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20231106 | 200800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20231106 | 200700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20231106 | 200600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20231106 | 200500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20231106 | 200400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20231106 | 200300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20231106 | 200200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20231106 | 200100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20231106 | 200000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20231106 | 195900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20231106 | 195800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20231106 | 195700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20231106 | 195600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20231106 | 195500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20231106 | 195400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20231106 | 195300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20231106 | 195200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20231106 | 195100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20231106 | 195000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 3030 |
| 63 | 20231106 | 194900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20231106 | 194800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20231106 | 194700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20231106 | 194600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20231106 | 194500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20231106 | 194400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20231106 | 194300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20231106 | 194200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20231106 | 194100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20231106 | 194000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20231106 | 193900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20231106 | 193800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20231106 | 193700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20231106 | 193600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20231106 | 193500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20231106 | 193400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20231106 | 193300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20231106 | 193200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20231106 | 193100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20231106 | 193000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20231106 | 192900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20231106 | 192800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20231106 | 192700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20231106 | 192600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20231106 | 192500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20231106 | 192400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20231106 | 192300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20231106 | 192200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20231106 | 192100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20231106 | 192000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 3030 |
| 93 | 20231106 | 191900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20231106 | 191800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20231106 | 191700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20231106 | 191600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20231106 | 191500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20231106 | 191400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20231106 | 191300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20231106 | 191200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20231106 | 191100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20231106 | 191000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20231106 | 190900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20231106 | 190800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20231106 | 190700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20231106 | 190600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20231106 | 190500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20231106 | 190400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20231106 | 190300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20231106 | 190200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20231106 | 190100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20231106 | 190000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20231106 | 185900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20231106 | 185800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20231106 | 185700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20231106 | 185600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20231106 | 185500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20231106 | 185400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20231106 | 185300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20231106 | 185200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20231106 | 185100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20231106 | 185000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 3030 |
| 123 | 20231106 | 184900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20231106 | 184800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20231106 | 184700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20231106 | 184600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20231106 | 184500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20231106 | 184400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20231106 | 184300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20231106 | 184200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20231106 | 184100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20231106 | 184000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20231106 | 183900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20231106 | 183800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20231106 | 183700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20231106 | 183600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20231106 | 183500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20231106 | 183400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20231106 | 183300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20231106 | 183200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20231106 | 183100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20231106 | 183000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20231106 | 182900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20231106 | 182800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20231106 | 182700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20231106 | 182600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20231106 | 182500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20231106 | 182400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20231106 | 182300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20231106 | 182200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20231106 | 182100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20231106 | 182000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 3030 |
| 153 | 20231106 | 181900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20231106 | 181800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20231106 | 181700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20231106 | 181600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20231106 | 181500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20231106 | 181400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20231106 | 181300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20231106 | 181200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20231106 | 181100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20231106 | 181000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20231106 | 180900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20231106 | 180800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20231106 | 180700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20231106 | 180600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20231106 | 180500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20231106 | 180400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20231106 | 180300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20231106 | 180200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20231106 | 180100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20231106 | 180000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20231106 | 175900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20231106 | 175800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20231106 | 175700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20231106 | 175600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20231106 | 175500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20231106 | 175400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20231106 | 175300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20231106 | 175200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20231106 | 175100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20231106 | 175000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 3030 |
| 183 | 20231106 | 174900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20231106 | 174800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20231106 | 174700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20231106 | 174600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20231106 | 174500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20231106 | 174400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20231106 | 174300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20231106 | 174200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20231106 | 174100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20231106 | 174000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20231106 | 173900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20231106 | 173800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20231106 | 173700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20231106 | 173600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20231106 | 173500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20231106 | 173400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20231106 | 173300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20231106 | 173200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20231106 | 173100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20231106 | 173000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20231106 | 172900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20231106 | 172800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20231106 | 172700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20231106 | 172600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20231106 | 172500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20231106 | 172400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20231106 | 172300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20231106 | 172200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20231106 | 172100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20231106 | 172000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 3030 |
| 213 | 20231106 | 171900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20231106 | 171800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20231106 | 171700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20231106 | 171600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20231106 | 171500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20231106 | 171400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20231106 | 171300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20231106 | 171200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20231106 | 171100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20231106 | 171000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20231106 | 170900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20231106 | 170800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20231106 | 170700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20231106 | 170600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20231106 | 170500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20231106 | 170400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20231106 | 170300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20231106 | 170200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20231106 | 170100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20231106 | 170000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20231106 | 165900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20231106 | 165800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20231106 | 165700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20231106 | 165600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20231106 | 165500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20231106 | 165400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20231106 | 165300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20231106 | 165200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20231106 | 165100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20231106 | 165000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 3030 |
| 243 | 20231106 | 164900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20231106 | 164800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20231106 | 164700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20231106 | 164600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20231106 | 164500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20231106 | 164400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20231106 | 164300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20231106 | 164200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20231106 | 164100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20231106 | 164000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20231106 | 163900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20231106 | 163800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20231106 | 163700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20231106 | 163600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20231106 | 163500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20231106 | 163400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20231106 | 163300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20231106 | 163200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20231106 | 163100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20231106 | 163000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20231106 | 162900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20231106 | 162800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20231106 | 162700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20231106 | 162600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20231106 | 162500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20231106 | 162400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20231106 | 162300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20231106 | 162200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20231106 | 162100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 272 | 20231106 | 162000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 3030 |
| 273 | 20231106 | 161900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 274 | 20231106 | 161800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 275 | 20231106 | 161700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 276 | 20231106 | 161600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 277 | 20231106 | 161500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 278 | 20231106 | 161400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 279 | 20231106 | 161300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 280 | 20231106 | 161200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 281 | 20231106 | 161100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 282 | 20231106 | 161000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 283 | 20231106 | 160900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 284 | 20231106 | 160800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 285 | 20231106 | 160700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 286 | 20231106 | 160600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 287 | 20231106 | 160500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 288 | 20231106 | 160400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 289 | 20231106 | 160300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 290 | 20231106 | 160200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 291 | 20231106 | 160100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 292 | 20231106 | 160000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 293 | 20231106 | 155900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 294 | 20231106 | 155800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 295 | 20231106 | 155700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 296 | 20231106 | 155600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 297 | 20231106 | 155500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 298 | 20231106 | 155400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 299 | 20231106 | 155300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 300 | 20231106 | 155200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 301 | 20231106 | 155100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 302 | 20231106 | 155000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 3030 |
| 303 | 20231106 | 154900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 304 | 20231106 | 154800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 305 | 20231106 | 154700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 306 | 20231106 | 154600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 307 | 20231106 | 154500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 308 | 20231106 | 154400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 309 | 20231106 | 154300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 310 | 20231106 | 154200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 311 | 20231106 | 154100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 312 | 20231106 | 154000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 313 | 20231106 | 153900 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 314 | 20231106 | 153800 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 315 | 20231106 | 153700 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 316 | 20231106 | 153600 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 317 | 20231106 | 153500 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 318 | 20231106 | 153400 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 319 | 20231106 | 153300 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 320 | 20231106 | 153200 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 321 | 20231106 | 153100 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 0 |
| 322 | 20231106 | 153000 | 4837614680 | 14150 | 14150 | 14150 | 14150 | 3030 |
| 323 | 20231106 | 152900 | 4794740180 | 14130 | 14130 | 14130 | 14130 | 0 |
| 324 | 20231106 | 152800 | 4794740180 | 14130 | 14130 | 14130 | 14130 | 0 |
| 325 | 20231106 | 152700 | 4794740180 | 14130 | 14130 | 14130 | 14130 | 0 |
| 326 | 20231106 | 152600 | 4794740180 | 14130 | 14130 | 14130 | 14130 | 0 |
| 327 | 20231106 | 152500 | 4794740180 | 14130 | 14130 | 14130 | 14130 | 0 |
| 328 | 20231106 | 152400 | 4794740180 | 14130 | 14130 | 14130 | 14130 | 0 |
| 329 | 20231106 | 152300 | 4794740180 | 14130 | 14130 | 14130 | 14130 | 0 |
| 330 | 20231106 | 152200 | 4794740180 | 14130 | 14130 | 14130 | 14130 | 0 |
| 331 | 20231106 | 152100 | 4794740180 | 14130 | 14130 | 14130 | 14130 | 0 |
| 332 | 20231106 | 152000 | 4794740180 | 14130 | 14130 | 14130 | 14130 | 0 |
| 333 | 20231106 | 151900 | 4794740180 | 14130 | 14120 | 14130 | 14110 | 840 |
| 334 | 20231106 | 151800 | 4782887570 | 14120 | 14110 | 14120 | 14110 | 46 |
| 335 | 20231106 | 151700 | 4782238400 | 14110 | 14110 | 14110 | 14110 | 31 |
| 336 | 20231106 | 151600 | 4781800990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 337 | 20231106 | 151500 | 4781800990 | 14150 | 14120 | 14150 | 14110 | 46 |
| 338 | 20231106 | 151400 | 4781151770 | 14150 | 14150 | 14150 | 14150 | 116 |
| 339 | 20231106 | 151300 | 4779510370 | 14110 | 14110 | 14110 | 14110 | 1 |
| 340 | 20231106 | 151200 | 4779496260 | 14100 | 14110 | 14160 | 14100 | 790 |
| 341 | 20231106 | 151100 | 4768343620 | 14110 | 14110 | 14110 | 14110 | 217 |
| 342 | 20231106 | 151000 | 4765281750 | 14110 | 14100 | 14110 | 14100 | 8 |
| 343 | 20231106 | 150900 | 4765168890 | 14100 | 14100 | 14100 | 14100 | 13 |
| 344 | 20231106 | 150800 | 4764985590 | 14100 | 14100 | 14100 | 14100 | 245 |
| 345 | 20231106 | 150700 | 4761531090 | 14110 | 14120 | 14120 | 14100 | 791 |
| 346 | 20231106 | 150600 | 4750374420 | 14120 | 14120 | 14120 | 14120 | 70 |
| 347 | 20231106 | 150500 | 4749386020 | 14130 | 14130 | 14130 | 14120 | 183 |
| 348 | 20231106 | 150400 | 4746801230 | 14130 | 14130 | 14130 | 14130 | 199 |
| 349 | 20231106 | 150300 | 4743989360 | 14130 | 14130 | 14130 | 14130 | 220 |
| 350 | 20231106 | 150200 | 4740880760 | 14130 | 14150 | 14150 | 14130 | 412 |
| 351 | 20231106 | 150100 | 4735054700 | 14150 | 14170 | 14170 | 14150 | 335 |
| 352 | 20231106 | 150000 | 4730314040 | 14170 | 14170 | 14170 | 14170 | 269 |
| 353 | 20231106 | 145900 | 4726502310 | 14200 | 14200 | 14200 | 14200 | 4 |
| 354 | 20231106 | 145800 | 4726445510 | 14200 | 14190 | 14200 | 14190 | 405 |
| 355 | 20231106 | 145700 | 4720694980 | 14170 | 14190 | 14200 | 14160 | 120 |
| 356 | 20231106 | 145600 | 4718992930 | 14190 | 14200 | 14200 | 14180 | 1117 |
| 357 | 20231106 | 145500 | 4703140090 | 14200 | 14200 | 14210 | 14200 | 601 |
| 358 | 20231106 | 145400 | 4694605670 | 14200 | 14170 | 14200 | 14170 | 823 |
| 359 | 20231106 | 145300 | 4682931650 | 14170 | 14160 | 14170 | 14140 | 317 |
| 360 | 20231106 | 145200 | 4678444820 | 14160 | 14150 | 14160 | 14150 | 8 |
| 361 | 20231106 | 145100 | 4678331550 | 14140 | 14140 | 14160 | 14140 | 227 |
| 362 | 20231106 | 145000 | 4675121390 | 14140 | 14150 | 14150 | 14140 | 543 |
| 363 | 20231106 | 144900 | 4667439580 | 14150 | 14150 | 14150 | 14150 | 133 |
| 364 | 20231106 | 144800 | 4665557630 | 14150 | 14130 | 14150 | 14120 | 2693 |
| 365 | 20231106 | 144700 | 4627483080 | 14130 | 14130 | 14130 | 14120 | 552 |
| 366 | 20231106 | 144600 | 4619684320 | 14120 | 14130 | 14130 | 14120 | 669 |
| 367 | 20231106 | 144500 | 4610236670 | 14140 | 14120 | 14140 | 14120 | 80 |
| 368 | 20231106 | 144400 | 4609106380 | 14140 | 14130 | 14140 | 14130 | 360 |
| 369 | 20231106 | 144300 | 4604016600 | 14140 | 14130 | 14140 | 14110 | 1193 |
| 370 | 20231106 | 144200 | 4587168850 | 14140 | 14140 | 14150 | 14140 | 256 |
| 371 | 20231106 | 144100 | 4583548300 | 14140 | 14130 | 14150 | 14130 | 946 |
| 372 | 20231106 | 144000 | 4570176880 | 14130 | 14130 | 14130 | 14120 | 31 |
| 373 | 20231106 | 143900 | 4569738880 | 14120 | 14120 | 14120 | 14120 | 16 |
| 374 | 20231106 | 143800 | 4569512960 | 14100 | 14090 | 14100 | 14090 | 29 |
| 375 | 20231106 | 143700 | 4569104070 | 14080 | 14080 | 14080 | 14080 | 28 |
| 376 | 20231106 | 143600 | 4568709830 | 14070 | 14080 | 14080 | 14070 | 311 |
| 377 | 20231106 | 143500 | 4564331140 | 14080 | 14110 | 14110 | 14080 | 701 |
| 378 | 20231106 | 143400 | 4554454720 | 14110 | 14110 | 14110 | 14110 | 7 |
| 379 | 20231106 | 143300 | 4554355950 | 14120 | 14120 | 14120 | 14120 | 5 |
| 380 | 20231106 | 143200 | 4554285350 | 14110 | 14110 | 14110 | 14110 | 44 |
| 381 | 20231106 | 143100 | 4553664510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 382 | 20231106 | 143000 | 4553664510 | 14130 | 14100 | 14130 | 14100 | 304 |
| 383 | 20231106 | 142900 | 4549373530 | 14100 | 14090 | 14100 | 14090 | 468 |
| 384 | 20231106 | 142800 | 4542777410 | 14080 | 14060 | 14080 | 14060 | 149 |
| 385 | 20231106 | 142700 | 4540679930 | 14080 | 14080 | 14080 | 14080 | 164 |
| 386 | 20231106 | 142600 | 4538370810 | 14060 | 14060 | 14060 | 14060 | 0 |
| 387 | 20231106 | 142500 | 4538370810 | 14060 | 14060 | 14060 | 14060 | 1 |
| 388 | 20231106 | 142400 | 4538356750 | 14050 | 14050 | 14050 | 14050 | 3 |
| 389 | 20231106 | 142300 | 4538314600 | 14070 | 14090 | 14090 | 14070 | 266 |
| 390 | 20231106 | 142200 | 4534570730 | 14090 | 14100 | 14100 | 14090 | 13 |
| 391 | 20231106 | 142100 | 4534387530 | 14100 | 14090 | 14100 | 14080 | 1185 |
| 392 | 20231106 | 142000 | 4517679470 | 14090 | 14080 | 14090 | 14080 | 554 |
| 393 | 20231106 | 141900 | 4509877660 | 14050 | 14080 | 14080 | 14050 | 18 |
| 394 | 20231106 | 141800 | 4509624370 | 14090 | 14080 | 14090 | 14080 | 4 |
| 395 | 20231106 | 141700 | 4509568040 | 14080 | 14030 | 14100 | 14030 | 3691 |
| 396 | 20231106 | 141600 | 4457651540 | 14030 | 14040 | 14050 | 14030 | 371 |
| 397 | 20231106 | 141500 | 4452442230 | 14050 | 14050 | 14050 | 14050 | 178 |
| 398 | 20231106 | 141400 | 4449941330 | 14050 | 14050 | 14050 | 14050 | 100 |
| 399 | 20231106 | 141300 | 4448536330 | 14050 | 14010 | 14050 | 14000 | 741 |
| 400 | 20231106 | 141200 | 4438154470 | 14050 | 14050 | 14050 | 14020 | 280 |
| 401 | 20231106 | 141100 | 4434227070 | 14020 | 14050 | 14050 | 14020 | 999 |
| 402 | 20231106 | 141000 | 4420211060 | 14050 | 14060 | 14060 | 14030 | 1412 |
| 403 | 20231106 | 140900 | 4400381630 | 14050 | 14070 | 14070 | 14050 | 185 |
| 404 | 20231106 | 140800 | 4397778980 | 14070 | 14060 | 14070 | 14050 | 84 |
| 405 | 20231106 | 140700 | 4396597970 | 14060 | 14060 | 14060 | 14060 | 200 |
| 406 | 20231106 | 140600 | 4393785970 | 14060 | 14060 | 14060 | 14060 | 80 |
| 407 | 20231106 | 140500 | 4392661170 | 14060 | 14080 | 14080 | 14060 | 330 |
| 408 | 20231106 | 140400 | 4388016100 | 14080 | 14090 | 14090 | 14080 | 379 |
| 409 | 20231106 | 140300 | 4382676370 | 14100 | 14110 | 14110 | 14100 | 1532 |
| 410 | 20231106 | 140200 | 4361072130 | 14110 | 14100 | 14110 | 14100 | 10 |
| 411 | 20231106 | 140100 | 4360931090 | 14100 | 14100 | 14100 | 14100 | 174 |
| 412 | 20231106 | 140000 | 4358477690 | 14100 | 14100 | 14100 | 14100 | 30 |
| 413 | 20231106 | 135900 | 4358054690 | 14100 | 14100 | 14100 | 14100 | 22 |
| 414 | 20231106 | 135800 | 4357744490 | 14110 | 14110 | 14110 | 14110 | 62 |
| 415 | 20231106 | 135700 | 4356869670 | 14110 | 14110 | 14110 | 14110 | 100 |
| 416 | 20231106 | 135600 | 4355458670 | 14110 | 14090 | 14110 | 14090 | 16 |
| 417 | 20231106 | 135500 | 4355232930 | 14090 | 14120 | 14120 | 14090 | 193 |
| 418 | 20231106 | 135400 | 4352509760 | 14110 | 14130 | 14130 | 14110 | 123 |
| 419 | 20231106 | 135300 | 4350772540 | 14130 | 14130 | 14130 | 14130 | 5 |
| 420 | 20231106 | 135200 | 4350701890 | 14110 | 14110 | 14110 | 14110 | 0 |
| 421 | 20231106 | 135100 | 4350701890 | 14110 | 14100 | 14110 | 14090 | 1627 |
| 422 | 20231106 | 135000 | 4327775170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 423 | 20231106 | 134900 | 4327775170 | 14090 | 14090 | 14090 | 14090 | 123 |
| 424 | 20231106 | 134800 | 4326042100 | 14090 | 14070 | 14090 | 14070 | 276 |
| 425 | 20231106 | 134700 | 4322155650 | 14070 | 14070 | 14070 | 14070 | 1 |
| 426 | 20231106 | 134600 | 4322141580 | 14080 | 14080 | 14080 | 14080 | 103 |
| 427 | 20231106 | 134500 | 4320691340 | 14080 | 14060 | 14080 | 14060 | 1286 |
| 428 | 20231106 | 134400 | 4302595830 | 14060 | 14060 | 14070 | 14060 | 101 |
| 429 | 20231106 | 134300 | 4301175670 | 14050 | 14060 | 14060 | 14050 | 274 |
| 430 | 20231106 | 134200 | 4297325250 | 14060 | 14060 | 14060 | 14060 | 1 |
| 431 | 20231106 | 134100 | 4297311190 | 14060 | 14080 | 14080 | 14060 | 1131 |
| 432 | 20231106 | 134000 | 4281403170 | 14080 | 14080 | 14080 | 14080 | 0 |
| 433 | 20231106 | 133900 | 4281403170 | 14080 | 14130 | 14130 | 14080 | 956 |
| 434 | 20231106 | 133800 | 4267913850 | 14120 | 14100 | 14120 | 14100 | 168 |
| 435 | 20231106 | 133700 | 4265543700 | 14090 | 14100 | 14100 | 14090 | 728 |
| 436 | 20231106 | 133600 | 4255279690 | 14100 | 14120 | 14120 | 14100 | 228 |
| 437 | 20231106 | 133500 | 4252062970 | 14140 | 14140 | 14140 | 14140 | 0 |
| 438 | 20231106 | 133400 | 4252062970 | 14140 | 14140 | 14150 | 14140 | 192 |
| 439 | 20231106 | 133300 | 4249347340 | 14150 | 14150 | 14150 | 14150 | 22 |
| 440 | 20231106 | 133200 | 4249036040 | 14150 | 14150 | 14150 | 14150 | 0 |
| 441 | 20231106 | 133100 | 4249036040 | 14150 | 14190 | 14190 | 14140 | 458 |
| 442 | 20231106 | 133000 | 4242542820 | 14180 | 14140 | 14180 | 14140 | 1458 |
| 443 | 20231106 | 132900 | 4221888820 | 14140 | 14120 | 14140 | 14120 | 274 |
| 444 | 20231106 | 132800 | 4218016660 | 14110 | 14100 | 14110 | 14100 | 797 |
| 445 | 20231106 | 132700 | 4206776930 | 14090 | 14100 | 14100 | 14090 | 259 |
| 446 | 20231106 | 132600 | 4203125200 | 14100 | 14100 | 14100 | 14100 | 0 |
| 447 | 20231106 | 132500 | 4203125200 | 14100 | 14090 | 14100 | 14080 | 353 |
| 448 | 20231106 | 132400 | 4198150640 | 14080 | 14080 | 14080 | 14080 | 68 |
| 449 | 20231106 | 132300 | 4197193200 | 14090 | 14090 | 14090 | 14090 | 261 |
| 450 | 20231106 | 132200 | 4193515710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 451 | 20231106 | 132100 | 4193515710 | 14090 | 14090 | 14090 | 14090 | 3 |
| 452 | 20231106 | 132000 | 4193473440 | 14110 | 14110 | 14110 | 14110 | 0 |
| 453 | 20231106 | 131900 | 4193473440 | 14110 | 14100 | 14110 | 14100 | 273 |
| 454 | 20231106 | 131800 | 4189624130 | 14100 | 14090 | 14100 | 14090 | 78 |
| 455 | 20231106 | 131700 | 4188524680 | 14100 | 14060 | 14100 | 14060 | 101 |
| 456 | 20231106 | 131600 | 4187104580 | 14060 | 14060 | 14060 | 14060 | 459 |
| 457 | 20231106 | 131500 | 4180651040 | 14080 | 14030 | 14080 | 14030 | 126 |
| 458 | 20231106 | 131400 | 4178880850 | 14050 | 14030 | 14050 | 14030 | 13 |
| 459 | 20231106 | 131300 | 4178698420 | 14050 | 14050 | 14050 | 14030 | 8 |
| 460 | 20231106 | 131200 | 4178586140 | 14050 | 14040 | 14050 | 14040 | 233 |
| 461 | 20231106 | 131100 | 4175312830 | 14040 | 14020 | 14040 | 14020 | 185 |
| 462 | 20231106 | 131000 | 4172717290 | 14020 | 14030 | 14030 | 14010 | 39 |
| 463 | 20231106 | 130900 | 4172170700 | 14010 | 14040 | 14040 | 14010 | 41 |
| 464 | 20231106 | 130800 | 4171595990 | 14040 | 14020 | 14040 | 14020 | 100 |
| 465 | 20231106 | 130700 | 4170193630 | 14020 | 14020 | 14020 | 14020 | 112 |
| 466 | 20231106 | 130600 | 4168623390 | 14000 | 14030 | 14040 | 14000 | 3077 |
| 467 | 20231106 | 130500 | 4125540240 | 14010 | 14010 | 14010 | 14010 | 0 |
| 468 | 20231106 | 130400 | 4125540240 | 14010 | 14010 | 14010 | 14010 | 128 |
| 469 | 20231106 | 130300 | 4123746960 | 14010 | 14020 | 14020 | 14010 | 748 |
| 470 | 20231106 | 130200 | 4113265810 | 14020 | 14050 | 14050 | 14020 | 1474 |
| 471 | 20231106 | 130100 | 4092593440 | 14050 | 14060 | 14060 | 14050 | 248 |
| 472 | 20231106 | 130000 | 4089108650 | 14070 | 14080 | 14080 | 14070 | 48 |
| 473 | 20231106 | 125900 | 4088433250 | 14090 | 14100 | 14100 | 14090 | 115 |
| 474 | 20231106 | 125800 | 4086811760 | 14100 | 14130 | 14130 | 14100 | 855 |
| 475 | 20231106 | 125700 | 4074745220 | 14140 | 14150 | 14150 | 14140 | 8 |
| 476 | 20231106 | 125600 | 4074632030 | 14150 | 14150 | 14150 | 14140 | 9 |
| 477 | 20231106 | 125500 | 4074504690 | 14130 | 14140 | 14140 | 14130 | 105 |
| 478 | 20231106 | 125400 | 4073020680 | 14140 | 14140 | 14140 | 14140 | 61 |
| 479 | 20231106 | 125300 | 4072158140 | 14160 | 14160 | 14160 | 14140 | 6 |
| 480 | 20231106 | 125200 | 4072073200 | 14150 | 14160 | 14160 | 14150 | 81 |
| 481 | 20231106 | 125100 | 4070926640 | 14160 | 14140 | 14160 | 14140 | 60 |
| 482 | 20231106 | 125000 | 4070078090 | 14140 | 14110 | 14140 | 14110 | 166 |
| 483 | 20231106 | 124900 | 4067734080 | 14100 | 14070 | 14100 | 14070 | 546 |
| 484 | 20231106 | 124800 | 4060036260 | 14050 | 14050 | 14050 | 14050 | 40 |
| 485 | 20231106 | 124700 | 4059474260 | 14070 | 14070 | 14070 | 14070 | 10 |
| 486 | 20231106 | 124600 | 4059333560 | 14070 | 14060 | 14070 | 14060 | 100 |
| 487 | 20231106 | 124500 | 4057926760 | 14040 | 14040 | 14040 | 14030 | 248 |
| 488 | 20231106 | 124400 | 4054446320 | 14040 | 14040 | 14040 | 14040 | 10 |
| 489 | 20231106 | 124300 | 4054305920 | 14030 | 14030 | 14030 | 14030 | 0 |
| 490 | 20231106 | 124200 | 4054305920 | 14030 | 14030 | 14030 | 14030 | 10 |
| 491 | 20231106 | 124100 | 4054165620 | 14030 | 14030 | 14030 | 14030 | 37 |
| 492 | 20231106 | 124000 | 4053646510 | 14030 | 14030 | 14030 | 14030 | 99 |
| 493 | 20231106 | 123900 | 4052257540 | 14030 | 14050 | 14050 | 14030 | 140 |
| 494 | 20231106 | 123800 | 4050293320 | 14020 | 14020 | 14020 | 14020 | 0 |
| 495 | 20231106 | 123700 | 4050293320 | 14020 | 14060 | 14060 | 14020 | 1314 |
| 496 | 20231106 | 123600 | 4031868660 | 14070 | 14070 | 14070 | 14070 | 11 |
| 497 | 20231106 | 123500 | 4031713890 | 14070 | 14070 | 14070 | 14070 | 74 |
| 498 | 20231106 | 123400 | 4030672710 | 14070 | 14030 | 14070 | 14030 | 1228 |
| 499 | 20231106 | 123300 | 4013431590 | 14040 | 14040 | 14040 | 14040 | 503 |
| 500 | 20231106 | 123200 | 4006369470 | 14030 | 14040 | 14040 | 14030 | 317 |
| 501 | 20231106 | 123100 | 4001918800 | 14060 | 14050 | 14060 | 14050 | 607 |
| 502 | 20231106 | 123000 | 3993390440 | 14040 | 14040 | 14040 | 14040 | 94 |
| 503 | 20231106 | 122900 | 3992070680 | 14040 | 14040 | 14040 | 14040 | 104 |
| 504 | 20231106 | 122800 | 3990610520 | 14040 | 14040 | 14040 | 14040 | 320 |
| 505 | 20231106 | 122700 | 3986117720 | 14040 | 14040 | 14040 | 14040 | 13 |
| 506 | 20231106 | 122600 | 3985935200 | 14040 | 14030 | 14040 | 13980 | 220 |
| 507 | 20231106 | 122500 | 3982858410 | 13990 | 14030 | 14040 | 13990 | 866 |
| 508 | 20231106 | 122400 | 3970731950 | 14010 | 14000 | 14010 | 14000 | 308 |
| 509 | 20231106 | 122300 | 3966419870 | 14000 | 14000 | 14020 | 14000 | 300 |
| 510 | 20231106 | 122200 | 3962219330 | 13990 | 13990 | 13990 | 13990 | 222 |
| 511 | 20231106 | 122100 | 3959113550 | 14000 | 14020 | 14020 | 14000 | 110 |
| 512 | 20231106 | 122000 | 3957573450 | 14020 | 13990 | 14030 | 13990 | 42 |
| 513 | 20231106 | 121900 | 3956985490 | 14040 | 14000 | 14040 | 13990 | 54 |
| 514 | 20231106 | 121800 | 3956229220 | 14000 | 14000 | 14000 | 14000 | 64 |
| 515 | 20231106 | 121700 | 3955333220 | 14000 | 13980 | 14000 | 13980 | 414 |
| 516 | 20231106 | 121600 | 3949545220 | 13970 | 13970 | 13970 | 13970 | 200 |
| 517 | 20231106 | 121500 | 3946751220 | 14000 | 13940 | 14000 | 13940 | 340 |
| 518 | 20231106 | 121400 | 3941996780 | 13940 | 13940 | 13940 | 13940 | 415 |
| 519 | 20231106 | 121300 | 3936211680 | 13930 | 13980 | 13980 | 13930 | 908 |
| 520 | 20231106 | 121200 | 3923545560 | 14000 | 14010 | 14010 | 14000 | 194 |
| 521 | 20231106 | 121100 | 3920829190 | 14020 | 14010 | 14020 | 13850 | 13338 |
| 522 | 20231106 | 121000 | 3734694030 | 14010 | 14020 | 14020 | 14010 | 661 |
| 523 | 20231106 | 120900 | 3725430390 | 14040 | 14050 | 14050 | 14010 | 1194 |
| 524 | 20231106 | 120800 | 3708684140 | 14040 | 14070 | 14070 | 14040 | 971 |
| 525 | 20231106 | 120700 | 3695041160 | 14070 | 14080 | 14080 | 14060 | 469 |
| 526 | 20231106 | 120600 | 3688443940 | 14080 | 14110 | 14110 | 14080 | 4520 |
| 527 | 20231106 | 120500 | 3624702860 | 14110 | 14190 | 14190 | 14110 | 2563 |
| 528 | 20231106 | 120400 | 3588441740 | 14180 | 14180 | 14200 | 14180 | 118 |
| 529 | 20231106 | 120300 | 3586768310 | 14180 | 14170 | 14180 | 14170 | 162 |
| 530 | 20231106 | 120200 | 3584471260 | 14180 | 14200 | 14200 | 14180 | 849 |
| 531 | 20231106 | 120100 | 3572419570 | 14200 | 14210 | 14210 | 14200 | 409 |
| 532 | 20231106 | 120000 | 3566608670 | 14220 | 14230 | 14230 | 14220 | 489 |
| 533 | 20231106 | 115900 | 3559654470 | 14230 | 14240 | 14240 | 14220 | 360 |
| 534 | 20231106 | 115800 | 3554531670 | 14240 | 14290 | 14290 | 14240 | 537 |
| 535 | 20231106 | 115700 | 3546878030 | 14290 | 14310 | 14310 | 14290 | 205 |
| 536 | 20231106 | 115600 | 3543946080 | 14320 | 14310 | 14320 | 14310 | 124 |
| 537 | 20231106 | 115500 | 3542171510 | 14310 | 14330 | 14330 | 14310 | 2795 |
| 538 | 20231106 | 115400 | 3502151520 | 14340 | 14330 | 14340 | 14330 | 5 |
| 539 | 20231106 | 115300 | 3502079860 | 14340 | 14350 | 14350 | 14320 | 353 |
| 540 | 20231106 | 115200 | 3497024320 | 14320 | 14350 | 14350 | 14320 | 27 |
| 541 | 20231106 | 115100 | 3496637230 | 14350 | 14340 | 14350 | 14320 | 255 |
| 542 | 20231106 | 115000 | 3492980430 | 14340 | 14340 | 14340 | 14330 | 503 |
| 543 | 20231106 | 114900 | 3485771410 | 14330 | 14330 | 14330 | 14330 | 2 |
| 544 | 20231106 | 114800 | 3485742750 | 14320 | 14340 | 14340 | 14320 | 2267 |
| 545 | 20231106 | 114700 | 3453265480 | 14340 | 14340 | 14340 | 14340 | 141 |
| 546 | 20231106 | 114600 | 3451243540 | 14340 | 14340 | 14340 | 14340 | 1 |
| 547 | 20231106 | 114500 | 3451229200 | 14330 | 14360 | 14360 | 14330 | 53 |
| 548 | 20231106 | 114400 | 3450469380 | 14360 | 14340 | 14360 | 14320 | 3845 |
| 549 | 20231106 | 114300 | 3395312600 | 14340 | 14340 | 14340 | 14340 | 986 |
| 550 | 20231106 | 114200 | 3381173360 | 14340 | 14340 | 14340 | 14330 | 162 |
| 551 | 20231106 | 114100 | 3378850290 | 14340 | 14340 | 14340 | 14330 | 1783 |
| 552 | 20231106 | 114000 | 3353282700 | 14340 | 14330 | 14340 | 14320 | 682 |
| 553 | 20231106 | 113900 | 3343503550 | 14320 | 14340 | 14340 | 14320 | 389 |
| 554 | 20231106 | 113800 | 3337925480 | 14340 | 14310 | 14340 | 14310 | 2214 |
| 555 | 20231106 | 113700 | 3306221620 | 14310 | 14310 | 14310 | 14310 | 52 |
| 556 | 20231106 | 113600 | 3305477500 | 14300 | 14290 | 14300 | 14290 | 173 |
| 557 | 20231106 | 113500 | 3303004660 | 14290 | 14290 | 14290 | 14290 | 20 |
| 558 | 20231106 | 113400 | 3302718860 | 14300 | 14300 | 14300 | 14300 | 0 |
| 559 | 20231106 | 113300 | 3302718860 | 14300 | 14270 | 14300 | 14270 | 585 |
| 560 | 20231106 | 113200 | 3294360340 | 14270 | 14240 | 14280 | 14240 | 602 |
| 561 | 20231106 | 113100 | 3285776050 | 14270 | 14290 | 14290 | 14240 | 1627 |
| 562 | 20231106 | 113000 | 3262561410 | 14300 | 14330 | 14330 | 14300 | 316 |
| 563 | 20231106 | 112900 | 3258039250 | 14330 | 14320 | 14330 | 14310 | 3241 |
| 564 | 20231106 | 112800 | 3211616070 | 14320 | 14290 | 14320 | 14290 | 749 |
| 565 | 20231106 | 112700 | 3200900170 | 14290 | 14300 | 14300 | 14260 | 459 |
| 566 | 20231106 | 112600 | 3194347290 | 14300 | 14260 | 14300 | 14260 | 15 |
| 567 | 20231106 | 112500 | 3194132950 | 14260 | 14240 | 14260 | 14230 | 1725 |
| 568 | 20231106 | 112400 | 3169560690 | 14250 | 14260 | 14260 | 14240 | 558 |
| 569 | 20231106 | 112300 | 3161611390 | 14260 | 14260 | 14260 | 14260 | 90 |
| 570 | 20231106 | 112200 | 3160327990 | 14260 | 14270 | 14270 | 14250 | 941 |
| 571 | 20231106 | 112100 | 3146907590 | 14270 | 14290 | 14290 | 14260 | 778 |
| 572 | 20231106 | 112000 | 3135797970 | 14320 | 14330 | 14330 | 14300 | 1515 |
| 573 | 20231106 | 111900 | 3114114170 | 14330 | 14330 | 14330 | 14320 | 1228 |
| 574 | 20231106 | 111800 | 3096517240 | 14330 | 14320 | 14330 | 14320 | 1140 |
| 575 | 20231106 | 111700 | 3080186270 | 14310 | 14310 | 14310 | 14310 | 131 |
| 576 | 20231106 | 111600 | 3078311660 | 14320 | 14310 | 14320 | 14310 | 349 |
| 577 | 20231106 | 111500 | 3073317320 | 14320 | 14330 | 14340 | 14320 | 730 |
| 578 | 20231106 | 111400 | 3062858560 | 14340 | 14340 | 14340 | 14320 | 378 |
| 579 | 20231106 | 111300 | 3057439260 | 14340 | 14270 | 14340 | 14270 | 1585 |
| 580 | 20231106 | 111200 | 3034733030 | 14260 | 14240 | 14260 | 14240 | 784 |
| 581 | 20231106 | 111100 | 3023561140 | 14240 | 14240 | 14240 | 14240 | 145 |
| 582 | 20231106 | 111000 | 3021496340 | 14240 | 14260 | 14270 | 14240 | 1009 |
| 583 | 20231106 | 110900 | 3007120960 | 14270 | 14290 | 14290 | 14260 | 281 |
| 584 | 20231106 | 110800 | 3003106940 | 14300 | 14300 | 14300 | 14300 | 5156 |
| 585 | 20231106 | 110700 | 2929376140 | 14300 | 14260 | 14300 | 14260 | 5118 |
| 586 | 20231106 | 110600 | 2856240720 | 14270 | 14220 | 14270 | 14220 | 2892 |
| 587 | 20231106 | 110500 | 2815043710 | 14220 | 14220 | 14220 | 14220 | 236 |
| 588 | 20231106 | 110400 | 2811687790 | 14200 | 14200 | 14200 | 14190 | 2706 |
| 589 | 20231106 | 110300 | 2773267420 | 14220 | 14230 | 14230 | 14200 | 502 |
| 590 | 20231106 | 110200 | 2766131640 | 14230 | 14260 | 14260 | 14230 | 1252 |
| 591 | 20231106 | 110100 | 2748293660 | 14260 | 14260 | 14270 | 14260 | 406 |
| 592 | 20231106 | 110000 | 2742502100 | 14260 | 14240 | 14260 | 14230 | 1303 |
| 593 | 20231106 | 105900 | 2723929650 | 14230 | 14260 | 14260 | 14230 | 178 |
| 594 | 20231106 | 105800 | 2721393400 | 14250 | 14250 | 14260 | 14250 | 1061 |
| 595 | 20231106 | 105700 | 2706272760 | 14250 | 14210 | 14250 | 14210 | 1521 |
| 596 | 20231106 | 105600 | 2684613650 | 14210 | 14210 | 14220 | 14210 | 100 |
| 597 | 20231106 | 105500 | 2683192620 | 14220 | 14220 | 14220 | 14220 | 121 |
| 598 | 20231106 | 105400 | 2681472000 | 14220 | 14200 | 14220 | 14190 | 1653 |
| 599 | 20231106 | 105300 | 2657998820 | 14200 | 14190 | 14200 | 14190 | 283 |
| 600 | 20231106 | 105200 | 2653982130 | 14190 | 14180 | 14190 | 14180 | 10 |
| 601 | 20231106 | 105100 | 2653840240 | 14180 | 14180 | 14180 | 14160 | 87 |
| 602 | 20231106 | 105000 | 2652606680 | 14180 | 14150 | 14180 | 14150 | 9 |
| 603 | 20231106 | 104900 | 2652479090 | 14160 | 14150 | 14160 | 14140 | 542 |
| 604 | 20231106 | 104800 | 2644806430 | 14150 | 14190 | 14190 | 14150 | 136 |
| 605 | 20231106 | 104700 | 2642880240 | 14200 | 14200 | 14210 | 14200 | 360 |
| 606 | 20231106 | 104600 | 2637767240 | 14200 | 14220 | 14220 | 14190 | 570 |
| 607 | 20231106 | 104500 | 2629670510 | 14220 | 14220 | 14230 | 14220 | 233 |
| 608 | 20231106 | 104400 | 2626357240 | 14230 | 14260 | 14260 | 14230 | 1554 |
| 609 | 20231106 | 104300 | 2604214130 | 14260 | 14270 | 14280 | 14250 | 410 |
| 610 | 20231106 | 104200 | 2598362350 | 14260 | 14260 | 14260 | 14250 | 357 |
| 611 | 20231106 | 104100 | 2593273080 | 14260 | 14250 | 14260 | 14230 | 484 |
| 612 | 20231106 | 104000 | 2586372730 | 14200 | 14220 | 14220 | 14200 | 213 |
| 613 | 20231106 | 103900 | 2583344030 | 14260 | 14220 | 14280 | 14220 | 4393 |
| 614 | 20231106 | 103800 | 2520762400 | 14220 | 14100 | 14220 | 14090 | 6237 |
| 615 | 20231106 | 103700 | 2432454510 | 14050 | 14100 | 14100 | 14050 | 73 |
| 616 | 20231106 | 103600 | 2431426060 | 14110 | 14080 | 14110 | 14040 | 370 |
| 617 | 20231106 | 103500 | 2426212570 | 14060 | 14060 | 14070 | 14060 | 4279 |
| 618 | 20231106 | 103400 | 2366049130 | 14060 | 14030 | 14060 | 14030 | 712 |
| 619 | 20231106 | 103300 | 2356044430 | 14040 | 14040 | 14040 | 14040 | 178 |
| 620 | 20231106 | 103200 | 2353545310 | 14040 | 14030 | 14040 | 14030 | 566 |
| 621 | 20231106 | 103100 | 2345601150 | 14010 | 14010 | 14020 | 14010 | 573 |
| 622 | 20231106 | 103000 | 2337571440 | 14010 | 14030 | 14030 | 14010 | 637 |
| 623 | 20231106 | 102900 | 2328644300 | 14030 | 14050 | 14050 | 14030 | 274 |
| 624 | 20231106 | 102800 | 2324795810 | 14070 | 14050 | 14070 | 14050 | 505 |
| 625 | 20231106 | 102700 | 2317699860 | 14050 | 14050 | 14050 | 14040 | 50 |
| 626 | 20231106 | 102600 | 2316997500 | 14050 | 14060 | 14060 | 14050 | 85 |
| 627 | 20231106 | 102500 | 2315802750 | 14060 | 14040 | 14070 | 14020 | 1121 |
| 628 | 20231106 | 102400 | 2300054450 | 14020 | 14030 | 14030 | 14010 | 1307 |
| 629 | 20231106 | 102300 | 2281730230 | 14030 | 14120 | 14150 | 14010 | 5053 |
| 630 | 20231106 | 102200 | 2210557620 | 14130 | 14210 | 14220 | 14130 | 904 |
| 631 | 20231106 | 102100 | 2197743030 | 14230 | 14210 | 14240 | 14200 | 3514 |
| 632 | 20231106 | 102000 | 2147737230 | 14210 | 14180 | 14210 | 14180 | 2295 |
| 633 | 20231106 | 101900 | 2115172970 | 14180 | 14170 | 14190 | 14150 | 841 |
| 634 | 20231106 | 101800 | 2103250980 | 14150 | 14150 | 14160 | 14150 | 1010 |
| 635 | 20231106 | 101700 | 2088953560 | 14150 | 14130 | 14150 | 14120 | 148 |
| 636 | 20231106 | 101600 | 2086860490 | 14120 | 14120 | 14130 | 14120 | 913 |
| 637 | 20231106 | 101500 | 2073968920 | 14120 | 14120 | 14120 | 14120 | 43 |
| 638 | 20231106 | 101400 | 2073361760 | 14110 | 14120 | 14120 | 14110 | 653 |
| 639 | 20231106 | 101300 | 2064146280 | 14110 | 14140 | 14140 | 14100 | 672 |
| 640 | 20231106 | 101200 | 2054662800 | 14140 | 14190 | 14190 | 14130 | 980 |
| 641 | 20231106 | 101100 | 2040796610 | 14190 | 14160 | 14190 | 14160 | 1422 |
| 642 | 20231106 | 101000 | 2020642930 | 14160 | 14110 | 14160 | 14110 | 3364 |
| 643 | 20231106 | 100900 | 1973121710 | 14100 | 14100 | 14100 | 14100 | 231 |
| 644 | 20231106 | 100800 | 1969864610 | 14110 | 14120 | 14120 | 14110 | 589 |
| 645 | 20231106 | 100700 | 1961553690 | 14110 | 14100 | 14120 | 14100 | 411 |
| 646 | 20231106 | 100600 | 1955752960 | 14100 | 14080 | 14100 | 14080 | 137 |
| 647 | 20231106 | 100500 | 1953822890 | 14090 | 14090 | 14090 | 14080 | 490 |
| 648 | 20231106 | 100400 | 1946922780 | 14100 | 14110 | 14120 | 14080 | 236 |
| 649 | 20231106 | 100300 | 1943596570 | 14090 | 14100 | 14110 | 14080 | 251 |
| 650 | 20231106 | 100200 | 1940056450 | 14080 | 14050 | 14080 | 14050 | 1443 |
| 651 | 20231106 | 100100 | 1919757720 | 14050 | 14100 | 14100 | 14050 | 3072 |
| 652 | 20231106 | 100000 | 1876516560 | 14120 | 14150 | 14150 | 14120 | 941 |
| 653 | 20231106 | 095900 | 1863216270 | 14150 | 14150 | 14150 | 14130 | 329 |
| 654 | 20231106 | 095800 | 1858563700 | 14160 | 14150 | 14170 | 14150 | 390 |
| 655 | 20231106 | 095700 | 1853040410 | 14160 | 14170 | 14170 | 14160 | 12 |
| 656 | 20231106 | 095600 | 1852870380 | 14120 | 14180 | 14180 | 14120 | 942 |
| 657 | 20231106 | 095500 | 1839555400 | 14190 | 14140 | 14190 | 14140 | 579 |
| 658 | 20231106 | 095400 | 1831353000 | 14140 | 14180 | 14190 | 14140 | 693 |
| 659 | 20231106 | 095300 | 1821534850 | 14180 | 14180 | 14200 | 14170 | 471 |
| 660 | 20231106 | 095200 | 1814850190 | 14150 | 14150 | 14240 | 14150 | 4918 |
| 661 | 20231106 | 095100 | 1745080640 | 14150 | 14110 | 14150 | 14110 | 1083 |
| 662 | 20231106 | 095000 | 1729779670 | 14100 | 14100 | 14110 | 14070 | 922 |
| 663 | 20231106 | 094900 | 1716783980 | 14090 | 14010 | 14090 | 14000 | 6135 |
| 664 | 20231106 | 094800 | 1630756100 | 14000 | 13980 | 14000 | 13980 | 1109 |
| 665 | 20231106 | 094700 | 1615236830 | 13990 | 13970 | 13990 | 13950 | 681 |
| 666 | 20231106 | 094600 | 1605734380 | 13980 | 14030 | 14030 | 13970 | 332 |
| 667 | 20231106 | 094500 | 1601086740 | 14030 | 13960 | 14040 | 13960 | 3760 |
| 668 | 20231106 | 094400 | 1548433120 | 13970 | 13920 | 13970 | 13920 | 238 |
| 669 | 20231106 | 094300 | 1545114020 | 13910 | 13910 | 13910 | 13910 | 46 |
| 670 | 20231106 | 094200 | 1544474160 | 13910 | 13910 | 13920 | 13910 | 238 |
| 671 | 20231106 | 094100 | 1541163560 | 13910 | 13920 | 13920 | 13910 | 468 |
| 672 | 20231106 | 094000 | 1534650030 | 13920 | 13980 | 13980 | 13920 | 3909 |
| 673 | 20231106 | 093900 | 1480057050 | 13980 | 14090 | 14090 | 13980 | 2133 |
| 674 | 20231106 | 093800 | 1450168520 | 14090 | 14070 | 14120 | 14060 | 2250 |
| 675 | 20231106 | 093700 | 1418468650 | 14070 | 13990 | 14070 | 13980 | 3893 |
| 676 | 20231106 | 093600 | 1363922930 | 13990 | 13980 | 14000 | 13970 | 2868 |
| 677 | 20231106 | 093500 | 1323816820 | 13970 | 13980 | 13990 | 13970 | 1664 |
| 678 | 20231106 | 093400 | 1300558330 | 13980 | 13970 | 13990 | 13970 | 595 |
| 679 | 20231106 | 093300 | 1292240620 | 13970 | 13990 | 14000 | 13960 | 1110 |
| 680 | 20231106 | 093200 | 1276710650 | 13970 | 13950 | 14000 | 13950 | 729 |
| 681 | 20231106 | 093100 | 1266519740 | 14000 | 13910 | 14000 | 13900 | 2165 |
| 682 | 20231106 | 093000 | 1236300170 | 13900 | 13840 | 13910 | 13840 | 3886 |
| 683 | 20231106 | 092900 | 1182417640 | 13840 | 13810 | 13840 | 13810 | 1259 |
| 684 | 20231106 | 092800 | 1165013170 | 13800 | 13760 | 13800 | 13760 | 682 |
| 685 | 20231106 | 092700 | 1155612110 | 13760 | 13730 | 13760 | 13730 | 544 |
| 686 | 20231106 | 092600 | 1148132670 | 13730 | 13740 | 13750 | 13730 | 380 |
| 687 | 20231106 | 092500 | 1142912200 | 13740 | 13750 | 13760 | 13740 | 775 |
| 688 | 20231106 | 092400 | 1132257660 | 13770 | 13800 | 13800 | 13760 | 642 |
| 689 | 20231106 | 092300 | 1123412010 | 13780 | 13750 | 13780 | 13750 | 441 |
| 690 | 20231106 | 092200 | 1117342090 | 13770 | 13800 | 13800 | 13770 | 398 |
| 691 | 20231106 | 092100 | 1111855740 | 13800 | 13810 | 13810 | 13790 | 1262 |
| 692 | 20231106 | 092000 | 1094442720 | 13810 | 13810 | 13840 | 13800 | 1222 |
| 693 | 20231106 | 091900 | 1077555270 | 13800 | 13680 | 13810 | 13680 | 3512 |
| 694 | 20231106 | 091800 | 1029236830 | 13680 | 13680 | 13700 | 13670 | 1098 |
| 695 | 20231106 | 091700 | 1014222270 | 13680 | 13670 | 13690 | 13670 | 667 |
| 696 | 20231106 | 091600 | 1005097940 | 13670 | 13690 | 13700 | 13660 | 5656 |
| 697 | 20231106 | 091500 | 927757560 | 13700 | 13700 | 13700 | 13700 | 313 |
| 698 | 20231106 | 091400 | 923469460 | 13700 | 13690 | 13700 | 13680 | 2436 |
| 699 | 20231106 | 091300 | 890119840 | 13680 | 13690 | 13690 | 13660 | 1875 |
| 700 | 20231106 | 091200 | 864478590 | 13690 | 13710 | 13710 | 13690 | 2351 |
| 701 | 20231106 | 091100 | 832272010 | 13710 | 13790 | 13810 | 13700 | 4173 |
| 702 | 20231106 | 091000 | 774895420 | 13790 | 13800 | 13820 | 13780 | 5745 |
| 703 | 20231106 | 090900 | 695600650 | 13790 | 13710 | 13790 | 13700 | 2344 |
| 704 | 20231106 | 090800 | 663397930 | 13710 | 13720 | 13730 | 13700 | 1684 |
| 705 | 20231106 | 090700 | 640305120 | 13720 | 13690 | 13730 | 13670 | 1244 |
| 706 | 20231106 | 090600 | 623266360 | 13710 | 13750 | 13770 | 13700 | 8083 |
| 707 | 20231106 | 090500 | 512181750 | 13750 | 13760 | 13770 | 13740 | 4927 |
| 708 | 20231106 | 090400 | 444394420 | 13750 | 13790 | 13800 | 13720 | 4495 |
| 709 | 20231106 | 090300 | 382536680 | 13790 | 13660 | 13790 | 13660 | 5520 |
| 710 | 20231106 | 090200 | 306762310 | 13660 | 13770 | 13770 | 13660 | 3697 |
| 711 | 20231106 | 090100 | 256013630 | 13770 | 13800 | 13800 | 13580 | 5848 |
| 712 | 20231106 | 090000 | 175714450 | 13800 | 13790 | 13840 | 13760 | 12741 |