38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 204800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 5598 |
| 3 | 20231128 | 204700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20231128 | 204600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20231128 | 204500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20231128 | 204400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20231128 | 204300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20231128 | 204200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20231128 | 204100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20231128 | 204000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20231128 | 203900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20231128 | 203800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20231128 | 203700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20231128 | 203600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20231128 | 203500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20231128 | 203400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20231128 | 203300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20231128 | 203200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20231128 | 203100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20231128 | 203000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20231128 | 202900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20231128 | 202800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20231128 | 202700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20231128 | 202600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20231128 | 202500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20231128 | 202400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20231128 | 202300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20231128 | 202200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20231128 | 202100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20231128 | 202000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20231128 | 201900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20231128 | 201800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 5598 |
| 33 | 20231128 | 201700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20231128 | 201600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20231128 | 201500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20231128 | 201400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20231128 | 201300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20231128 | 201200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20231128 | 201100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20231128 | 201000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20231128 | 200900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20231128 | 200800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20231128 | 200700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20231128 | 200600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20231128 | 200500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20231128 | 200400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20231128 | 200300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20231128 | 200200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20231128 | 200100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20231128 | 200000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20231128 | 195900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20231128 | 195800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20231128 | 195700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20231128 | 195600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20231128 | 195500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20231128 | 195400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20231128 | 195300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20231128 | 195200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20231128 | 195100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20231128 | 195000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20231128 | 194900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20231128 | 194800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 5598 |
| 63 | 20231128 | 194700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20231128 | 194600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20231128 | 194500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20231128 | 194400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20231128 | 194300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20231128 | 194200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20231128 | 194100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20231128 | 194000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20231128 | 193900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20231128 | 193800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20231128 | 193700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20231128 | 193600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20231128 | 193500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20231128 | 193400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20231128 | 193300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20231128 | 193200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20231128 | 193100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20231128 | 193000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20231128 | 192900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20231128 | 192800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20231128 | 192700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20231128 | 192600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20231128 | 192500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20231128 | 192400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20231128 | 192300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20231128 | 192200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20231128 | 192100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20231128 | 192000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20231128 | 191900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20231128 | 191800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 5598 |
| 93 | 20231128 | 191700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20231128 | 191600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20231128 | 191500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20231128 | 191400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20231128 | 191300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20231128 | 191200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20231128 | 191100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20231128 | 191000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20231128 | 190900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20231128 | 190800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20231128 | 190700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20231128 | 190600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20231128 | 190500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20231128 | 190400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20231128 | 190300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20231128 | 190200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20231128 | 190100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20231128 | 190000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20231128 | 185900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20231128 | 185800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20231128 | 185700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20231128 | 185600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20231128 | 185500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20231128 | 185400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20231128 | 185300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20231128 | 185200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20231128 | 185100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20231128 | 185000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20231128 | 184900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20231128 | 184800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 5598 |
| 123 | 20231128 | 184700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20231128 | 184600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20231128 | 184500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20231128 | 184400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20231128 | 184300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20231128 | 184200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20231128 | 184100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20231128 | 184000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20231128 | 183900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20231128 | 183800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20231128 | 183700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20231128 | 183600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20231128 | 183500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20231128 | 183400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20231128 | 183300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20231128 | 183200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20231128 | 183100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20231128 | 183000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20231128 | 182900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20231128 | 182800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20231128 | 182700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20231128 | 182600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20231128 | 182500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20231128 | 182400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20231128 | 182300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20231128 | 182200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20231128 | 182100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20231128 | 182000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20231128 | 181900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20231128 | 181800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 5598 |
| 153 | 20231128 | 181700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20231128 | 181600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20231128 | 181500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20231128 | 181400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20231128 | 181300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20231128 | 181200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20231128 | 181100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20231128 | 181000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20231128 | 180900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20231128 | 180800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20231128 | 180700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20231128 | 180600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20231128 | 180500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20231128 | 180400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20231128 | 180300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20231128 | 180200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20231128 | 180100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20231128 | 180000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20231128 | 175900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20231128 | 175800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20231128 | 175700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20231128 | 175600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20231128 | 175500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20231128 | 175400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20231128 | 175300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20231128 | 175200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20231128 | 175100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20231128 | 175000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20231128 | 174900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20231128 | 174800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 5598 |
| 183 | 20231128 | 174700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20231128 | 174600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20231128 | 174500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20231128 | 174400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20231128 | 174300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20231128 | 174200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20231128 | 174100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20231128 | 174000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20231128 | 173900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20231128 | 173800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20231128 | 173700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20231128 | 173600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20231128 | 173500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20231128 | 173400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20231128 | 173300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20231128 | 173200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20231128 | 173100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20231128 | 173000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20231128 | 172900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20231128 | 172800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20231128 | 172700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20231128 | 172600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20231128 | 172500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20231128 | 172400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20231128 | 172300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20231128 | 172200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20231128 | 172100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20231128 | 172000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20231128 | 171900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20231128 | 171800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 5598 |
| 213 | 20231128 | 171700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20231128 | 171600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20231128 | 171500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20231128 | 171400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20231128 | 171300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20231128 | 171200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20231128 | 171100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20231128 | 171000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20231128 | 170900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20231128 | 170800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20231128 | 170700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20231128 | 170600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20231128 | 170500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20231128 | 170400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20231128 | 170300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20231128 | 170200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20231128 | 170100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20231128 | 170000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20231128 | 165900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20231128 | 165800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20231128 | 165700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20231128 | 165600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20231128 | 165500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20231128 | 165400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20231128 | 165300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20231128 | 165200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20231128 | 165100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20231128 | 165000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20231128 | 164900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20231128 | 164800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 5598 |
| 243 | 20231128 | 164700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20231128 | 164600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20231128 | 164500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20231128 | 164400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20231128 | 164300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20231128 | 164200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20231128 | 164100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20231128 | 164000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20231128 | 163900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20231128 | 163800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20231128 | 163700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20231128 | 163600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20231128 | 163500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20231128 | 163400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20231128 | 163300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20231128 | 163200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20231128 | 163100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20231128 | 163000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20231128 | 162900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20231128 | 162800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20231128 | 162700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20231128 | 162600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20231128 | 162500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20231128 | 162400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20231128 | 162300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20231128 | 162200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20231128 | 162100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20231128 | 162000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20231128 | 161900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20231128 | 161800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 5598 |
| 273 | 20231128 | 161700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20231128 | 161600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20231128 | 161500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20231128 | 161400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20231128 | 161300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20231128 | 161200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20231128 | 161100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20231128 | 161000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20231128 | 160900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20231128 | 160800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20231128 | 160700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20231128 | 160600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20231128 | 160500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20231128 | 160400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20231128 | 160300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20231128 | 160200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20231128 | 160100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20231128 | 160000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 291 | 20231128 | 155900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 292 | 20231128 | 155800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 293 | 20231128 | 155700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 294 | 20231128 | 155600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 295 | 20231128 | 155500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 296 | 20231128 | 155400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 297 | 20231128 | 155300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 298 | 20231128 | 155200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 299 | 20231128 | 155100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 300 | 20231128 | 155000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 301 | 20231128 | 154900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 302 | 20231128 | 154800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 5598 |
| 303 | 20231128 | 154700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 304 | 20231128 | 154600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 305 | 20231128 | 154500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 306 | 20231128 | 154400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 307 | 20231128 | 154300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 308 | 20231128 | 154200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 309 | 20231128 | 154100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 310 | 20231128 | 154000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 311 | 20231128 | 153900 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 312 | 20231128 | 153800 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 313 | 20231128 | 153700 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 314 | 20231128 | 153600 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 315 | 20231128 | 153500 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 316 | 20231128 | 153400 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 317 | 20231128 | 153300 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 318 | 20231128 | 153200 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 319 | 20231128 | 153100 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 0 |
| 320 | 20231128 | 153000 | 14318910080 | 13000 | 13000 | 13000 | 13000 | 5598 |
| 321 | 20231128 | 152900 | 14246136080 | 13010 | 13010 | 13010 | 13010 | 0 |
| 322 | 20231128 | 152800 | 14246136080 | 13010 | 13010 | 13010 | 13010 | 0 |
| 323 | 20231128 | 152700 | 14246136080 | 13010 | 13010 | 13010 | 13010 | 0 |
| 324 | 20231128 | 152600 | 14246136080 | 13010 | 13010 | 13010 | 13010 | 0 |
| 325 | 20231128 | 152500 | 14246136080 | 13010 | 13010 | 13010 | 13010 | 0 |
| 326 | 20231128 | 152400 | 14246136080 | 13010 | 13010 | 13010 | 13010 | 0 |
| 327 | 20231128 | 152300 | 14246136080 | 13010 | 13010 | 13010 | 13010 | 0 |
| 328 | 20231128 | 152200 | 14246136080 | 13010 | 13010 | 13010 | 13010 | 0 |
| 329 | 20231128 | 152100 | 14246136080 | 13010 | 13010 | 13010 | 13010 | 0 |
| 330 | 20231128 | 152000 | 14246136080 | 13010 | 13010 | 13010 | 13010 | 0 |
| 331 | 20231128 | 151900 | 14246136080 | 13010 | 12970 | 13010 | 12970 | 3052 |
| 332 | 20231128 | 151800 | 14206466430 | 12980 | 12970 | 12980 | 12960 | 939 |
| 333 | 20231128 | 151700 | 14194281160 | 12980 | 12980 | 12980 | 12970 | 1788 |
| 334 | 20231128 | 151600 | 14171089250 | 12980 | 12950 | 12980 | 12950 | 2357 |
| 335 | 20231128 | 151500 | 14140535170 | 12950 | 12960 | 12960 | 12950 | 499 |
| 336 | 20231128 | 151400 | 14134071510 | 12960 | 12960 | 12970 | 12960 | 3076 |
| 337 | 20231128 | 151300 | 14094206500 | 12970 | 12970 | 12970 | 12960 | 704 |
| 338 | 20231128 | 151200 | 14085082130 | 12970 | 12950 | 12970 | 12950 | 2811 |
| 339 | 20231128 | 151100 | 14048658740 | 12950 | 12950 | 12950 | 12940 | 323 |
| 340 | 20231128 | 151000 | 14044477490 | 12950 | 12930 | 12950 | 12930 | 74 |
| 341 | 20231128 | 150900 | 14043520000 | 12940 | 12940 | 12950 | 12940 | 606 |
| 342 | 20231128 | 150800 | 14035677930 | 12940 | 12940 | 12950 | 12940 | 528 |
| 343 | 20231128 | 150700 | 14028841690 | 12950 | 12950 | 12950 | 12950 | 365 |
| 344 | 20231128 | 150600 | 14024114940 | 12950 | 12940 | 12950 | 12930 | 612 |
| 345 | 20231128 | 150500 | 14016194770 | 12940 | 12940 | 12940 | 12930 | 2286 |
| 346 | 20231128 | 150400 | 13986622050 | 12950 | 12950 | 12950 | 12940 | 344 |
| 347 | 20231128 | 150300 | 13982167320 | 12950 | 12950 | 12960 | 12940 | 1788 |
| 348 | 20231128 | 150200 | 13959015030 | 12960 | 12970 | 12970 | 12950 | 3419 |
| 349 | 20231128 | 150100 | 13914700200 | 12970 | 12990 | 12990 | 12970 | 562 |
| 350 | 20231128 | 150000 | 13907406100 | 12980 | 12990 | 12990 | 12980 | 386 |
| 351 | 20231128 | 145900 | 13902393840 | 12990 | 12980 | 12990 | 12980 | 165 |
| 352 | 20231128 | 145800 | 13900251760 | 12990 | 12980 | 12990 | 12980 | 317 |
| 353 | 20231128 | 145700 | 13896135660 | 12990 | 12980 | 12990 | 12970 | 257 |
| 354 | 20231128 | 145600 | 13892801140 | 12980 | 12990 | 12990 | 12970 | 345 |
| 355 | 20231128 | 145500 | 13888322990 | 12990 | 12970 | 12990 | 12970 | 1550 |
| 356 | 20231128 | 145400 | 13868216470 | 12970 | 12990 | 13000 | 12970 | 1464 |
| 357 | 20231128 | 145300 | 13849202080 | 12970 | 12990 | 13000 | 12970 | 2142 |
| 358 | 20231128 | 145200 | 13821399550 | 12990 | 12990 | 12990 | 12990 | 315 |
| 359 | 20231128 | 145100 | 13817307700 | 13000 | 12990 | 13000 | 12990 | 1115 |
| 360 | 20231128 | 145000 | 13802815060 | 12990 | 12990 | 13000 | 12980 | 372 |
| 361 | 20231128 | 144900 | 13797985120 | 12990 | 12990 | 12990 | 12990 | 1430 |
| 362 | 20231128 | 144800 | 13779409420 | 12990 | 12980 | 13000 | 12980 | 1090 |
| 363 | 20231128 | 144700 | 13765252970 | 12980 | 12990 | 12990 | 12980 | 259 |
| 364 | 20231128 | 144600 | 13761890370 | 12990 | 12990 | 12990 | 12990 | 831 |
| 365 | 20231128 | 144500 | 13751095680 | 12990 | 13000 | 13000 | 12990 | 81 |
| 366 | 20231128 | 144400 | 13750043240 | 12990 | 13010 | 13010 | 12990 | 529 |
| 367 | 20231128 | 144300 | 13743165680 | 13000 | 13000 | 13000 | 13000 | 195 |
| 368 | 20231128 | 144200 | 13740630680 | 12990 | 12990 | 13000 | 12990 | 522 |
| 369 | 20231128 | 144100 | 13733849820 | 12980 | 12990 | 12990 | 12980 | 368 |
| 370 | 20231128 | 144000 | 13729069650 | 12980 | 12980 | 12990 | 12980 | 689 |
| 371 | 20231128 | 143900 | 13720124220 | 12990 | 12990 | 12990 | 12990 | 49 |
| 372 | 20231128 | 143800 | 13719487710 | 12990 | 12990 | 12990 | 12980 | 246 |
| 373 | 20231128 | 143700 | 13716294120 | 12990 | 12990 | 12990 | 12980 | 102 |
| 374 | 20231128 | 143600 | 13714969190 | 12990 | 12990 | 12990 | 12990 | 694 |
| 375 | 20231128 | 143500 | 13705954130 | 12990 | 13000 | 13000 | 12990 | 662 |
| 376 | 20231128 | 143400 | 13697353290 | 13000 | 13000 | 13000 | 13000 | 142 |
| 377 | 20231128 | 143300 | 13695507290 | 13000 | 12980 | 13000 | 12980 | 303 |
| 378 | 20231128 | 143200 | 13691571420 | 12990 | 13010 | 13010 | 12990 | 988 |
| 379 | 20231128 | 143100 | 13678723760 | 13020 | 13020 | 13020 | 13020 | 123 |
| 380 | 20231128 | 143000 | 13677122300 | 13020 | 13020 | 13020 | 13010 | 823 |
| 381 | 20231128 | 142900 | 13666407010 | 13020 | 13030 | 13030 | 13020 | 76 |
| 382 | 20231128 | 142800 | 13665417440 | 13030 | 13030 | 13030 | 13030 | 471 |
| 383 | 20231128 | 142700 | 13659280310 | 13040 | 13040 | 13040 | 13040 | 114 |
| 384 | 20231128 | 142600 | 13657793750 | 13040 | 13010 | 13040 | 13010 | 2486 |
| 385 | 20231128 | 142500 | 13625417620 | 13010 | 12980 | 13020 | 12980 | 1680 |
| 386 | 20231128 | 142400 | 13603591350 | 12980 | 12980 | 12980 | 12970 | 269 |
| 387 | 20231128 | 142300 | 13600101080 | 12980 | 12980 | 12980 | 12980 | 656 |
| 388 | 20231128 | 142200 | 13591586200 | 12980 | 12980 | 12980 | 12980 | 705 |
| 389 | 20231128 | 142100 | 13582435300 | 12990 | 12990 | 12990 | 12980 | 646 |
| 390 | 20231128 | 142000 | 13574046120 | 12990 | 13010 | 13010 | 12990 | 1372 |
| 391 | 20231128 | 141900 | 13556208280 | 13010 | 13000 | 13010 | 12990 | 5044 |
| 392 | 20231128 | 141800 | 13490615880 | 13000 | 12980 | 13000 | 12980 | 942 |
| 393 | 20231128 | 141700 | 13478385630 | 12990 | 12990 | 13000 | 12980 | 1902 |
| 394 | 20231128 | 141600 | 13453670510 | 12990 | 13000 | 13010 | 12990 | 5199 |
| 395 | 20231128 | 141500 | 13386104800 | 13000 | 13020 | 13030 | 13000 | 3143 |
| 396 | 20231128 | 141400 | 13345204090 | 13020 | 13030 | 13030 | 13020 | 1140 |
| 397 | 20231128 | 141300 | 13330360030 | 13050 | 13030 | 13060 | 13030 | 317 |
| 398 | 20231128 | 141200 | 13326227010 | 13030 | 13060 | 13060 | 13020 | 1400 |
| 399 | 20231128 | 141100 | 13307967600 | 13050 | 13080 | 13080 | 13050 | 1142 |
| 400 | 20231128 | 141000 | 13293064190 | 13050 | 13080 | 13080 | 13040 | 195 |
| 401 | 20231128 | 140900 | 13290516290 | 13080 | 13030 | 13080 | 13030 | 350 |
| 402 | 20231128 | 140800 | 13285952150 | 13030 | 13030 | 13030 | 13020 | 541 |
| 403 | 20231128 | 140700 | 13278905660 | 13030 | 13030 | 13030 | 13020 | 476 |
| 404 | 20231128 | 140600 | 13272704110 | 13040 | 13040 | 13050 | 13030 | 288 |
| 405 | 20231128 | 140500 | 13268948340 | 13040 | 13040 | 13050 | 13040 | 158 |
| 406 | 20231128 | 140400 | 13266888010 | 13050 | 13050 | 13050 | 13020 | 538 |
| 407 | 20231128 | 140300 | 13259872290 | 13050 | 13050 | 13050 | 13040 | 432 |
| 408 | 20231128 | 140200 | 13254234700 | 13010 | 13020 | 13030 | 12980 | 6870 |
| 409 | 20231128 | 140100 | 13164899450 | 13030 | 13050 | 13060 | 13020 | 5054 |
| 410 | 20231128 | 140000 | 13099012560 | 13050 | 13050 | 13060 | 13030 | 1443 |
| 411 | 20231128 | 135900 | 13080192800 | 13050 | 13050 | 13080 | 13040 | 3081 |
| 412 | 20231128 | 135800 | 13040000230 | 13030 | 13050 | 13060 | 13030 | 1493 |
| 413 | 20231128 | 135700 | 13020526830 | 13070 | 13050 | 13090 | 13020 | 4515 |
| 414 | 20231128 | 135600 | 12961657810 | 13060 | 13120 | 13120 | 13050 | 5519 |
| 415 | 20231128 | 135500 | 12889524610 | 13110 | 13120 | 13120 | 13110 | 1319 |
| 416 | 20231128 | 135400 | 12872232050 | 13130 | 13110 | 13130 | 13100 | 576 |
| 417 | 20231128 | 135300 | 12864682440 | 13110 | 13100 | 13110 | 13100 | 129 |
| 418 | 20231128 | 135200 | 12862991500 | 13100 | 13110 | 13110 | 13100 | 245 |
| 419 | 20231128 | 135100 | 12859780600 | 13110 | 13130 | 13130 | 13110 | 755 |
| 420 | 20231128 | 135000 | 12849881420 | 13140 | 13110 | 13140 | 13110 | 94 |
| 421 | 20231128 | 134900 | 12848648140 | 13110 | 13130 | 13140 | 13110 | 886 |
| 422 | 20231128 | 134800 | 12837021400 | 13140 | 13140 | 13140 | 13130 | 187 |
| 423 | 20231128 | 134700 | 12834565170 | 13150 | 13120 | 13160 | 13110 | 1077 |
| 424 | 20231128 | 134600 | 12820430630 | 13120 | 13080 | 13120 | 13080 | 809 |
| 425 | 20231128 | 134500 | 12809842850 | 13080 | 13080 | 13090 | 13070 | 1214 |
| 426 | 20231128 | 134400 | 12793968300 | 13090 | 13080 | 13090 | 13080 | 542 |
| 427 | 20231128 | 134300 | 12786878820 | 13090 | 13110 | 13120 | 13080 | 1914 |
| 428 | 20231128 | 134200 | 12761815810 | 13100 | 13100 | 13110 | 13090 | 725 |
| 429 | 20231128 | 134100 | 12752317360 | 13100 | 13110 | 13110 | 13090 | 2313 |
| 430 | 20231128 | 134000 | 12722019780 | 13110 | 13150 | 13150 | 13110 | 3266 |
| 431 | 20231128 | 133900 | 12679125050 | 13150 | 13150 | 13150 | 13140 | 125 |
| 432 | 20231128 | 133800 | 12677481980 | 13150 | 13140 | 13160 | 13140 | 105 |
| 433 | 20231128 | 133700 | 12676101600 | 13150 | 13170 | 13170 | 13140 | 386 |
| 434 | 20231128 | 133600 | 12671026590 | 13170 | 13140 | 13170 | 13130 | 782 |
| 435 | 20231128 | 133500 | 12660751630 | 13140 | 13150 | 13170 | 13140 | 1601 |
| 436 | 20231128 | 133400 | 12639699270 | 13180 | 13160 | 13180 | 13150 | 2277 |
| 437 | 20231128 | 133300 | 12609730580 | 13170 | 13160 | 13170 | 13160 | 414 |
| 438 | 20231128 | 133200 | 12604279450 | 13170 | 13160 | 13170 | 13160 | 554 |
| 439 | 20231128 | 133100 | 12596988700 | 13150 | 13150 | 13160 | 13150 | 603 |
| 440 | 20231128 | 133000 | 12589059170 | 13160 | 13160 | 13160 | 13150 | 140 |
| 441 | 20231128 | 132900 | 12587218060 | 13160 | 13160 | 13160 | 13160 | 106 |
| 442 | 20231128 | 132800 | 12585823100 | 13160 | 13160 | 13160 | 13160 | 268 |
| 443 | 20231128 | 132700 | 12582296220 | 13160 | 13160 | 13170 | 13150 | 1130 |
| 444 | 20231128 | 132600 | 12567425400 | 13160 | 13170 | 13180 | 13160 | 497 |
| 445 | 20231128 | 132500 | 12560883310 | 13170 | 13170 | 13180 | 13170 | 336 |
| 446 | 20231128 | 132400 | 12556458150 | 13170 | 13170 | 13180 | 13170 | 849 |
| 447 | 20231128 | 132300 | 12545275540 | 13170 | 13170 | 13170 | 13160 | 626 |
| 448 | 20231128 | 132200 | 12537034920 | 13170 | 13170 | 13170 | 13170 | 182 |
| 449 | 20231128 | 132100 | 12534637980 | 13170 | 13160 | 13170 | 13150 | 290 |
| 450 | 20231128 | 132000 | 12530821340 | 13150 | 13140 | 13150 | 13140 | 1552 |
| 451 | 20231128 | 131900 | 12510423250 | 13120 | 13120 | 13120 | 13100 | 967 |
| 452 | 20231128 | 131800 | 12497750120 | 13100 | 13150 | 13150 | 13100 | 3794 |
| 453 | 20231128 | 131700 | 12447930970 | 13150 | 13170 | 13180 | 13150 | 1170 |
| 454 | 20231128 | 131600 | 12432528030 | 13170 | 13190 | 13190 | 13170 | 2189 |
| 455 | 20231128 | 131500 | 12403687740 | 13190 | 13220 | 13220 | 13190 | 1267 |
| 456 | 20231128 | 131400 | 12386964990 | 13220 | 13240 | 13240 | 13220 | 772 |
| 457 | 20231128 | 131300 | 12376746310 | 13240 | 13250 | 13250 | 13240 | 283 |
| 458 | 20231128 | 131200 | 12372998410 | 13250 | 13230 | 13250 | 13210 | 347 |
| 459 | 20231128 | 131100 | 12368404770 | 13200 | 13200 | 13200 | 13200 | 1444 |
| 460 | 20231128 | 131000 | 12349343970 | 13180 | 13190 | 13200 | 13180 | 1168 |
| 461 | 20231128 | 130900 | 12333946020 | 13190 | 13200 | 13200 | 13180 | 675 |
| 462 | 20231128 | 130800 | 12325042700 | 13200 | 13200 | 13200 | 13200 | 338 |
| 463 | 20231128 | 130700 | 12320581100 | 13200 | 13220 | 13220 | 13200 | 1470 |
| 464 | 20231128 | 130600 | 12301166720 | 13220 | 13250 | 13250 | 13210 | 336 |
| 465 | 20231128 | 130500 | 12296722860 | 13230 | 13270 | 13270 | 13230 | 2123 |
| 466 | 20231128 | 130400 | 12268582560 | 13270 | 13270 | 13280 | 13270 | 297 |
| 467 | 20231128 | 130300 | 12264641140 | 13290 | 13250 | 13290 | 13250 | 392 |
| 468 | 20231128 | 130200 | 12259446740 | 13250 | 13240 | 13250 | 13240 | 70 |
| 469 | 20231128 | 130100 | 12258519370 | 13270 | 13220 | 13300 | 13210 | 852 |
| 470 | 20231128 | 130000 | 12247227950 | 13220 | 13230 | 13280 | 13170 | 9220 |
| 471 | 20231128 | 125900 | 12125535550 | 13230 | 13220 | 13230 | 13220 | 320 |
| 472 | 20231128 | 125800 | 12121304770 | 13220 | 13280 | 13280 | 13210 | 5689 |
| 473 | 20231128 | 125700 | 12046018860 | 13260 | 13270 | 13280 | 13260 | 1116 |
| 474 | 20231128 | 125600 | 12031215970 | 13270 | 13290 | 13290 | 13270 | 551 |
| 475 | 20231128 | 125500 | 12023903010 | 13280 | 13290 | 13290 | 13270 | 723 |
| 476 | 20231128 | 125400 | 12014303260 | 13290 | 13290 | 13290 | 13290 | 302 |
| 477 | 20231128 | 125300 | 12010289680 | 13290 | 13290 | 13290 | 13290 | 163 |
| 478 | 20231128 | 125200 | 12008123410 | 13290 | 13280 | 13290 | 13280 | 362 |
| 479 | 20231128 | 125100 | 12003314430 | 13290 | 13290 | 13290 | 13290 | 48 |
| 480 | 20231128 | 125000 | 12002676510 | 13290 | 13300 | 13320 | 13290 | 527 |
| 481 | 20231128 | 124900 | 11995671570 | 13290 | 13300 | 13300 | 13290 | 689 |
| 482 | 20231128 | 124800 | 11986507920 | 13300 | 13300 | 13320 | 13300 | 122 |
| 483 | 20231128 | 124700 | 11984884100 | 13300 | 13290 | 13300 | 13290 | 186 |
| 484 | 20231128 | 124600 | 11982411760 | 13290 | 13280 | 13290 | 13280 | 58 |
| 485 | 20231128 | 124500 | 11981640950 | 13280 | 13280 | 13290 | 13280 | 307 |
| 486 | 20231128 | 124400 | 11977562890 | 13290 | 13280 | 13290 | 13270 | 283 |
| 487 | 20231128 | 124300 | 11973805230 | 13280 | 13280 | 13280 | 13270 | 775 |
| 488 | 20231128 | 124200 | 11963519350 | 13280 | 13290 | 13290 | 13280 | 287 |
| 489 | 20231128 | 124100 | 11959707930 | 13280 | 13260 | 13280 | 13260 | 757 |
| 490 | 20231128 | 124000 | 11949667750 | 13250 | 13280 | 13300 | 13250 | 4563 |
| 491 | 20231128 | 123900 | 11889134930 | 13270 | 13290 | 13300 | 13250 | 4262 |
| 492 | 20231128 | 123800 | 11832601650 | 13300 | 13290 | 13310 | 13290 | 562 |
| 493 | 20231128 | 123700 | 11825125140 | 13290 | 13300 | 13300 | 13290 | 372 |
| 494 | 20231128 | 123600 | 11820180530 | 13290 | 13290 | 13300 | 13290 | 497 |
| 495 | 20231128 | 123500 | 11813573970 | 13290 | 13310 | 13310 | 13290 | 689 |
| 496 | 20231128 | 123400 | 11804410460 | 13310 | 13310 | 13320 | 13300 | 699 |
| 497 | 20231128 | 123300 | 11795109960 | 13310 | 13310 | 13310 | 13300 | 1163 |
| 498 | 20231128 | 123200 | 11779631420 | 13310 | 13330 | 13330 | 13310 | 831 |
| 499 | 20231128 | 123100 | 11768564460 | 13320 | 13320 | 13330 | 13320 | 1189 |
| 500 | 20231128 | 123000 | 11752725660 | 13320 | 13360 | 13360 | 13320 | 1235 |
| 501 | 20231128 | 122900 | 11736266520 | 13330 | 13330 | 13340 | 13330 | 466 |
| 502 | 20231128 | 122800 | 11730054630 | 13330 | 13340 | 13340 | 13330 | 951 |
| 503 | 20231128 | 122700 | 11717374940 | 13340 | 13350 | 13360 | 13330 | 1041 |
| 504 | 20231128 | 122600 | 11703493640 | 13370 | 13370 | 13390 | 13330 | 556 |
| 505 | 20231128 | 122500 | 11696070550 | 13370 | 13410 | 13410 | 13370 | 457 |
| 506 | 20231128 | 122400 | 11689946830 | 13400 | 13370 | 13400 | 13370 | 493 |
| 507 | 20231128 | 122300 | 11683344860 | 13370 | 13400 | 13400 | 13350 | 156 |
| 508 | 20231128 | 122200 | 11681258340 | 13400 | 13400 | 13400 | 13330 | 926 |
| 509 | 20231128 | 122100 | 11668875490 | 13400 | 13370 | 13400 | 13370 | 620 |
| 510 | 20231128 | 122000 | 11660578690 | 13390 | 13330 | 13400 | 13330 | 906 |
| 511 | 20231128 | 121900 | 11648485360 | 13320 | 13320 | 13340 | 13310 | 1318 |
| 512 | 20231128 | 121800 | 11630928590 | 13320 | 13350 | 13350 | 13320 | 3037 |
| 513 | 20231128 | 121700 | 11590454240 | 13340 | 13330 | 13350 | 13330 | 868 |
| 514 | 20231128 | 121600 | 11578877510 | 13330 | 13340 | 13340 | 13330 | 486 |
| 515 | 20231128 | 121500 | 11572395910 | 13350 | 13330 | 13350 | 13330 | 399 |
| 516 | 20231128 | 121400 | 11567075040 | 13330 | 13330 | 13350 | 13320 | 584 |
| 517 | 20231128 | 121300 | 11559291760 | 13350 | 13330 | 13350 | 13320 | 382 |
| 518 | 20231128 | 121200 | 11554198410 | 13330 | 13330 | 13350 | 13330 | 809 |
| 519 | 20231128 | 121100 | 11543412940 | 13340 | 13350 | 13360 | 13330 | 1213 |
| 520 | 20231128 | 121000 | 11527238570 | 13350 | 13330 | 13350 | 13330 | 415 |
| 521 | 20231128 | 120900 | 11521706280 | 13330 | 13340 | 13350 | 13330 | 1355 |
| 522 | 20231128 | 120800 | 11503630420 | 13400 | 13370 | 13410 | 13340 | 1811 |
| 523 | 20231128 | 120700 | 11479417850 | 13370 | 13420 | 13420 | 13370 | 851 |
| 524 | 20231128 | 120600 | 11468025190 | 13420 | 13320 | 13450 | 13310 | 2775 |
| 525 | 20231128 | 120500 | 11430916680 | 13320 | 13490 | 13550 | 13310 | 16587 |
| 526 | 20231128 | 120400 | 11207694740 | 13500 | 13350 | 13550 | 13300 | 17101 |
| 527 | 20231128 | 120300 | 10977451400 | 13300 | 13250 | 13350 | 13240 | 2660 |
| 528 | 20231128 | 120200 | 10942186680 | 13240 | 13260 | 13260 | 13220 | 4636 |
| 529 | 20231128 | 120100 | 10880795220 | 13260 | 13310 | 13310 | 13260 | 6927 |
| 530 | 20231128 | 120000 | 10788825760 | 13300 | 13330 | 13330 | 13300 | 2645 |
| 531 | 20231128 | 115900 | 10753615950 | 13330 | 13310 | 13330 | 13300 | 716 |
| 532 | 20231128 | 115800 | 10744084150 | 13310 | 13330 | 13340 | 13310 | 700 |
| 533 | 20231128 | 115700 | 10734756460 | 13330 | 13290 | 13330 | 13280 | 2235 |
| 534 | 20231128 | 115600 | 10705039050 | 13290 | 13320 | 13330 | 13280 | 6026 |
| 535 | 20231128 | 115500 | 10624892780 | 13340 | 13310 | 13340 | 13310 | 1671 |
| 536 | 20231128 | 115400 | 10602645920 | 13330 | 13330 | 13340 | 13310 | 5086 |
| 537 | 20231128 | 115300 | 10534867960 | 13320 | 13320 | 13350 | 13310 | 2584 |
| 538 | 20231128 | 115200 | 10500436690 | 13330 | 13330 | 13340 | 13310 | 5255 |
| 539 | 20231128 | 115100 | 10430427930 | 13330 | 13360 | 13360 | 13310 | 9285 |
| 540 | 20231128 | 115000 | 10306637400 | 13360 | 13390 | 13430 | 13360 | 2471 |
| 541 | 20231128 | 114900 | 10273575190 | 13390 | 13440 | 13450 | 13390 | 2866 |
| 542 | 20231128 | 114800 | 10235137020 | 13440 | 13420 | 13450 | 13410 | 3912 |
| 543 | 20231128 | 114700 | 10182599360 | 13410 | 13380 | 13450 | 13340 | 10725 |
| 544 | 20231128 | 114600 | 10039334030 | 13380 | 13440 | 13470 | 13370 | 6783 |
| 545 | 20231128 | 114500 | 9948445570 | 13480 | 13490 | 13520 | 13440 | 6679 |
| 546 | 20231128 | 114400 | 9858364490 | 13510 | 13450 | 13510 | 13420 | 8491 |
| 547 | 20231128 | 114300 | 9743912350 | 13450 | 13340 | 13510 | 13320 | 13893 |
| 548 | 20231128 | 114200 | 9558294240 | 13350 | 13440 | 13530 | 13340 | 16980 |
| 549 | 20231128 | 114100 | 9329956330 | 13440 | 13610 | 13620 | 13430 | 15299 |
| 550 | 20231128 | 114000 | 9123213660 | 13610 | 13750 | 13780 | 13600 | 11446 |
| 551 | 20231128 | 113900 | 8966577280 | 13730 | 13620 | 13780 | 13500 | 29644 |
| 552 | 20231128 | 113800 | 8562824480 | 13610 | 13850 | 13930 | 13580 | 32466 |
| 553 | 20231128 | 113700 | 8117293130 | 13850 | 13910 | 14000 | 13780 | 27630 |
| 554 | 20231128 | 113600 | 7733620640 | 13910 | 14230 | 14230 | 13860 | 41741 |
| 555 | 20231128 | 113500 | 7148750380 | 14230 | 14350 | 14470 | 14220 | 28993 |
| 556 | 20231128 | 113400 | 6733517770 | 14350 | 14480 | 14490 | 14340 | 20380 |
| 557 | 20231128 | 113300 | 6439665360 | 14480 | 14300 | 14600 | 14280 | 46461 |
| 558 | 20231128 | 113200 | 5768155220 | 14300 | 14440 | 14700 | 14220 | 79338 |
| 559 | 20231128 | 113100 | 4613877670 | 14440 | 14160 | 14640 | 13700 | 120628 |
| 560 | 20231128 | 113000 | 2888854950 | 14170 | 13920 | 14500 | 13920 | 118599 |
| 561 | 20231128 | 112900 | 1206418830 | 14020 | 14020 | 14020 | 14020 | 0 |
| 562 | 20231128 | 112800 | 1206418830 | 14020 | 13540 | 14020 | 13540 | 19868 |
| 563 | 20231128 | 112700 | 930549110 | 13560 | 12770 | 13590 | 12770 | 33972 |
| 564 | 20231128 | 112600 | 482548350 | 12760 | 12760 | 12770 | 12750 | 268 |
| 565 | 20231128 | 112500 | 479127710 | 12760 | 12750 | 12760 | 12750 | 63 |
| 566 | 20231128 | 112400 | 478323860 | 12750 | 12750 | 12750 | 12750 | 60 |
| 567 | 20231128 | 112300 | 477558860 | 12760 | 12760 | 12760 | 12750 | 126 |
| 568 | 20231128 | 112200 | 475952340 | 12750 | 12760 | 12760 | 12750 | 73 |
| 569 | 20231128 | 112100 | 475020960 | 12750 | 12760 | 12760 | 12750 | 298 |
| 570 | 20231128 | 112000 | 471221230 | 12760 | 12760 | 12760 | 12760 | 1 |
| 571 | 20231128 | 111900 | 471208470 | 12760 | 12760 | 12760 | 12760 | 0 |
| 572 | 20231128 | 111800 | 471208470 | 12760 | 12760 | 12760 | 12750 | 244 |
| 573 | 20231128 | 111700 | 468096290 | 12760 | 12760 | 12760 | 12760 | 366 |
| 574 | 20231128 | 111600 | 463426130 | 12760 | 12750 | 12760 | 12740 | 176 |
| 575 | 20231128 | 111500 | 461181650 | 12750 | 12750 | 12750 | 12750 | 0 |
| 576 | 20231128 | 111400 | 461181650 | 12750 | 12750 | 12750 | 12740 | 126 |
| 577 | 20231128 | 111300 | 459575200 | 12750 | 12750 | 12750 | 12750 | 6 |
| 578 | 20231128 | 111200 | 459498700 | 12750 | 12750 | 12750 | 12750 | 0 |
| 579 | 20231128 | 111100 | 459498700 | 12750 | 12750 | 12750 | 12740 | 123 |
| 580 | 20231128 | 111000 | 457930490 | 12760 | 12760 | 12760 | 12760 | 31 |
| 581 | 20231128 | 110900 | 457534930 | 12750 | 12750 | 12750 | 12740 | 128 |
| 582 | 20231128 | 110800 | 455902970 | 12750 | 12750 | 12750 | 12750 | 2 |
| 583 | 20231128 | 110700 | 455877470 | 12740 | 12740 | 12740 | 12740 | 0 |
| 584 | 20231128 | 110600 | 455877470 | 12740 | 12750 | 12770 | 12740 | 1051 |
| 585 | 20231128 | 110500 | 442477480 | 12750 | 12750 | 12750 | 12750 | 2 |
| 586 | 20231128 | 110400 | 442451980 | 12750 | 12750 | 12750 | 12740 | 1127 |
| 587 | 20231128 | 110300 | 428093970 | 12750 | 12750 | 12750 | 12750 | 25 |
| 588 | 20231128 | 110200 | 427775220 | 12750 | 12750 | 12750 | 12740 | 26 |
| 589 | 20231128 | 110100 | 427443770 | 12770 | 12770 | 12770 | 12770 | 9 |
| 590 | 20231128 | 110000 | 427328840 | 12760 | 12760 | 12760 | 12760 | 125 |
| 591 | 20231128 | 105900 | 425733840 | 12740 | 12740 | 12750 | 12740 | 315 |
| 592 | 20231128 | 105800 | 421720630 | 12740 | 12730 | 12740 | 12730 | 258 |
| 593 | 20231128 | 105700 | 418434080 | 12730 | 12740 | 12740 | 12730 | 183 |
| 594 | 20231128 | 105600 | 416104230 | 12740 | 12750 | 12750 | 12740 | 991 |
| 595 | 20231128 | 105500 | 403478770 | 12760 | 12740 | 12760 | 12740 | 126 |
| 596 | 20231128 | 105400 | 401873510 | 12750 | 12760 | 12760 | 12750 | 971 |
| 597 | 20231128 | 105300 | 389493230 | 12760 | 12760 | 12760 | 12750 | 1007 |
| 598 | 20231128 | 105200 | 376653910 | 12760 | 12760 | 12770 | 12750 | 222 |
| 599 | 20231128 | 105100 | 373821200 | 12770 | 12770 | 12770 | 12770 | 4 |
| 600 | 20231128 | 105000 | 373770120 | 12770 | 12770 | 12770 | 12760 | 132 |
| 601 | 20231128 | 104900 | 372085720 | 12770 | 12760 | 12770 | 12760 | 117 |
| 602 | 20231128 | 104800 | 370592490 | 12760 | 12760 | 12770 | 12760 | 30 |
| 603 | 20231128 | 104700 | 370209590 | 12760 | 12760 | 12760 | 12750 | 153 |
| 604 | 20231128 | 104600 | 368257360 | 12760 | 12770 | 12770 | 12760 | 481 |
| 605 | 20231128 | 104500 | 362119790 | 12760 | 12760 | 12760 | 12760 | 123 |
| 606 | 20231128 | 104400 | 360550310 | 12760 | 12760 | 12760 | 12760 | 10 |
| 607 | 20231128 | 104300 | 360422710 | 12760 | 12790 | 12790 | 12750 | 130 |
| 608 | 20231128 | 104200 | 358763930 | 12760 | 12760 | 12760 | 12760 | 285 |
| 609 | 20231128 | 104100 | 355127330 | 12760 | 12760 | 12760 | 12760 | 278 |
| 610 | 20231128 | 104000 | 351580050 | 12760 | 12760 | 12760 | 12760 | 125 |
| 611 | 20231128 | 103900 | 349985050 | 12750 | 12780 | 12780 | 12750 | 3003 |
| 612 | 20231128 | 103800 | 311673560 | 12770 | 12770 | 12770 | 12770 | 212 |
| 613 | 20231128 | 103700 | 308966320 | 12780 | 12780 | 12780 | 12780 | 185 |
| 614 | 20231128 | 103600 | 306602020 | 12780 | 12780 | 12780 | 12780 | 65 |
| 615 | 20231128 | 103500 | 305771320 | 12780 | 12780 | 12780 | 12780 | 130 |
| 616 | 20231128 | 103400 | 304109920 | 12780 | 12780 | 12780 | 12780 | 133 |
| 617 | 20231128 | 103300 | 302410180 | 12780 | 12790 | 12790 | 12780 | 314 |
| 618 | 20231128 | 103200 | 298396940 | 12820 | 12820 | 12820 | 12820 | 2 |
| 619 | 20231128 | 103100 | 298371300 | 12790 | 12780 | 12790 | 12780 | 197 |
| 620 | 20231128 | 103000 | 295852950 | 12780 | 12780 | 12780 | 12770 | 89 |
| 621 | 20231128 | 102900 | 294715540 | 12780 | 12780 | 12790 | 12780 | 18 |
| 622 | 20231128 | 102800 | 294485490 | 12780 | 12790 | 12790 | 12770 | 125 |
| 623 | 20231128 | 102700 | 292887980 | 12790 | 12780 | 12790 | 12780 | 109 |
| 624 | 20231128 | 102600 | 291494810 | 12770 | 12770 | 12770 | 12770 | 125 |
| 625 | 20231128 | 102500 | 289898560 | 12770 | 12770 | 12770 | 12770 | 53 |
| 626 | 20231128 | 102400 | 289221750 | 12790 | 12790 | 12790 | 12770 | 682 |
| 627 | 20231128 | 102300 | 280506090 | 12780 | 12810 | 12810 | 12780 | 1289 |
| 628 | 20231128 | 102200 | 264009310 | 12810 | 12810 | 12810 | 12810 | 0 |
| 629 | 20231128 | 102100 | 264009310 | 12810 | 12810 | 12810 | 12800 | 551 |
| 630 | 20231128 | 102000 | 256952250 | 12790 | 12790 | 12790 | 12790 | 6 |
| 631 | 20231128 | 101900 | 256875510 | 12790 | 12790 | 12790 | 12790 | 224 |
| 632 | 20231128 | 101800 | 254010550 | 12800 | 12800 | 12800 | 12800 | 160 |
| 633 | 20231128 | 101700 | 251962550 | 12800 | 12800 | 12800 | 12800 | 299 |
| 634 | 20231128 | 101600 | 248135350 | 12800 | 12800 | 12810 | 12800 | 188 |
| 635 | 20231128 | 101500 | 245728940 | 12810 | 12810 | 12810 | 12810 | 10 |
| 636 | 20231128 | 101400 | 245600840 | 12810 | 12800 | 12810 | 12800 | 170 |
| 637 | 20231128 | 101300 | 243424380 | 12810 | 12800 | 12810 | 12800 | 64 |
| 638 | 20231128 | 101200 | 242604630 | 12810 | 12820 | 12820 | 12810 | 1531 |
| 639 | 20231128 | 101100 | 222991190 | 12820 | 12830 | 12830 | 12820 | 206 |
| 640 | 20231128 | 101000 | 220349460 | 12830 | 12830 | 12830 | 12830 | 100 |
| 641 | 20231128 | 100900 | 219066460 | 12830 | 12830 | 12830 | 12820 | 129 |
| 642 | 20231128 | 100800 | 217411430 | 12830 | 12840 | 12840 | 12830 | 59 |
| 643 | 20231128 | 100700 | 216653900 | 12840 | 12850 | 12850 | 12830 | 139 |
| 644 | 20231128 | 100600 | 214868890 | 12850 | 12850 | 12850 | 12850 | 283 |
| 645 | 20231128 | 100500 | 211232340 | 12850 | 12850 | 12850 | 12850 | 96 |
| 646 | 20231128 | 100400 | 209998740 | 12840 | 12840 | 12840 | 12840 | 127 |
| 647 | 20231128 | 100300 | 208368060 | 12850 | 12850 | 12850 | 12850 | 0 |
| 648 | 20231128 | 100200 | 208368060 | 12850 | 12850 | 12850 | 12840 | 120 |
| 649 | 20231128 | 100100 | 206826110 | 12860 | 12840 | 12860 | 12840 | 39 |
| 650 | 20231128 | 100000 | 206324650 | 12840 | 12840 | 12840 | 12840 | 313 |
| 651 | 20231128 | 095900 | 202305730 | 12810 | 12890 | 12890 | 12810 | 2354 |
| 652 | 20231128 | 095800 | 172106040 | 12890 | 12880 | 12890 | 12880 | 6 |
| 653 | 20231128 | 095700 | 172028750 | 12860 | 12910 | 12910 | 12860 | 323 |
| 654 | 20231128 | 095600 | 167871770 | 12910 | 12890 | 12910 | 12890 | 1035 |
| 655 | 20231128 | 095500 | 154529550 | 12890 | 12870 | 12890 | 12870 | 326 |
| 656 | 20231128 | 095400 | 150329870 | 12890 | 12870 | 12890 | 12870 | 417 |
| 657 | 20231128 | 095300 | 144957840 | 12870 | 12870 | 12870 | 12870 | 151 |
| 658 | 20231128 | 095200 | 143014470 | 12840 | 12850 | 12880 | 12820 | 1227 |
| 659 | 20231128 | 095100 | 127245660 | 12840 | 12830 | 12840 | 12830 | 331 |
| 660 | 20231128 | 095000 | 122998840 | 12830 | 12820 | 12830 | 12820 | 153 |
| 661 | 20231128 | 094900 | 121037270 | 12820 | 12820 | 12820 | 12820 | 95 |
| 662 | 20231128 | 094800 | 119819370 | 12820 | 12820 | 12820 | 12820 | 8 |
| 663 | 20231128 | 094700 | 119716810 | 12820 | 12830 | 12830 | 12820 | 693 |
| 664 | 20231128 | 094600 | 110826860 | 12830 | 12830 | 12830 | 12830 | 617 |
| 665 | 20231128 | 094500 | 102910750 | 12830 | 12840 | 12850 | 12830 | 343 |
| 666 | 20231128 | 094400 | 98506700 | 12840 | 12820 | 12840 | 12820 | 23 |
| 667 | 20231128 | 094300 | 98211820 | 12820 | 12810 | 12820 | 12810 | 137 |
| 668 | 20231128 | 094200 | 96456710 | 12820 | 12800 | 12820 | 12800 | 47 |
| 669 | 20231128 | 094100 | 95854770 | 12800 | 12800 | 12800 | 12800 | 9 |
| 670 | 20231128 | 094000 | 95739570 | 12790 | 12810 | 12810 | 12790 | 128 |
| 671 | 20231128 | 093900 | 94099990 | 12810 | 12810 | 12810 | 12810 | 18 |
| 672 | 20231128 | 093800 | 93869410 | 12810 | 12810 | 12810 | 12790 | 130 |
| 673 | 20231128 | 093700 | 92204190 | 12810 | 12810 | 12810 | 12810 | 37 |
| 674 | 20231128 | 093600 | 91730220 | 12790 | 12810 | 12810 | 12790 | 125 |
| 675 | 20231128 | 093500 | 90129470 | 12780 | 12780 | 12780 | 12780 | 0 |
| 676 | 20231128 | 093400 | 90129470 | 12780 | 12780 | 12780 | 12780 | 3 |
| 677 | 20231128 | 093300 | 90091130 | 12850 | 12790 | 12850 | 12780 | 359 |
| 678 | 20231128 | 093200 | 85497360 | 12790 | 12790 | 12790 | 12790 | 50 |
| 679 | 20231128 | 093100 | 84857860 | 12800 | 12800 | 12800 | 12790 | 99 |
| 680 | 20231128 | 093000 | 83590710 | 12810 | 12800 | 12810 | 12800 | 4 |
| 681 | 20231128 | 092900 | 83539500 | 12800 | 12800 | 12800 | 12800 | 0 |
| 682 | 20231128 | 092800 | 83539500 | 12800 | 12810 | 12810 | 12800 | 126 |
| 683 | 20231128 | 092700 | 81926680 | 12800 | 12800 | 12800 | 12800 | 176 |
| 684 | 20231128 | 092600 | 79673880 | 12800 | 12810 | 12810 | 12800 | 171 |
| 685 | 20231128 | 092500 | 77485060 | 12810 | 12810 | 12810 | 12810 | 59 |
| 686 | 20231128 | 092400 | 76729270 | 12810 | 12810 | 12810 | 12800 | 124 |
| 687 | 20231128 | 092300 | 75140870 | 12810 | 12810 | 12810 | 12810 | 453 |
| 688 | 20231128 | 092200 | 69337940 | 12810 | 12820 | 12850 | 12810 | 203 |
| 689 | 20231128 | 092100 | 66731770 | 12820 | 12850 | 12850 | 12820 | 286 |
| 690 | 20231128 | 092000 | 63065040 | 12830 | 12830 | 12830 | 12830 | 163 |
| 691 | 20231128 | 091900 | 60973750 | 12820 | 12830 | 12830 | 12820 | 9 |
| 692 | 20231128 | 091800 | 60858320 | 12820 | 12820 | 12820 | 12820 | 0 |
| 693 | 20231128 | 091700 | 60858320 | 12820 | 12830 | 12830 | 12820 | 300 |
| 694 | 20231128 | 091600 | 57010960 | 12820 | 12860 | 12860 | 12820 | 256 |
| 695 | 20231128 | 091500 | 53726490 | 12860 | 12860 | 12860 | 12860 | 1 |
| 696 | 20231128 | 091400 | 53713630 | 12820 | 12860 | 12860 | 12810 | 171 |
| 697 | 20231128 | 091300 | 51521420 | 12870 | 12870 | 12870 | 12870 | 148 |
| 698 | 20231128 | 091200 | 49616660 | 12810 | 12810 | 12810 | 12800 | 274 |
| 699 | 20231128 | 091100 | 46107250 | 12810 | 12880 | 12880 | 12810 | 430 |
| 700 | 20231128 | 091000 | 40595960 | 12890 | 12810 | 12890 | 12810 | 180 |
| 701 | 20231128 | 090900 | 38287040 | 12850 | 12850 | 12850 | 12810 | 125 |
| 702 | 20231128 | 090800 | 36680990 | 12860 | 12860 | 12860 | 12860 | 109 |
| 703 | 20231128 | 090700 | 35279250 | 12810 | 12810 | 12810 | 12810 | 380 |
| 704 | 20231128 | 090600 | 30411450 | 12860 | 12870 | 12870 | 12810 | 20 |
| 705 | 20231128 | 090500 | 30154130 | 12870 | 12870 | 12870 | 12870 | 69 |
| 706 | 20231128 | 090400 | 29266100 | 12790 | 12800 | 12800 | 12790 | 180 |
| 707 | 20231128 | 090300 | 26962150 | 12800 | 12800 | 12800 | 12800 | 353 |
| 708 | 20231128 | 090200 | 22443750 | 12780 | 12780 | 12780 | 12780 | 124 |
| 709 | 20231128 | 090100 | 20859030 | 12780 | 12750 | 12780 | 12720 | 194 |
| 710 | 20231128 | 090000 | 18382170 | 12720 | 12750 | 12750 | 12720 | 1442 |