38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 205100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 1483 |
| 3 | 20240312 | 205000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20240312 | 204900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20240312 | 204800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20240312 | 204700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20240312 | 204600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20240312 | 204500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20240312 | 204400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20240312 | 204300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20240312 | 204200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20240312 | 204100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20240312 | 204000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20240312 | 203900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20240312 | 203800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20240312 | 203700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20240312 | 203600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20240312 | 203500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20240312 | 203400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20240312 | 203300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20240312 | 203200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20240312 | 203100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20240312 | 203000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20240312 | 202900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20240312 | 202800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20240312 | 202700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20240312 | 202600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20240312 | 202500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20240312 | 202400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20240312 | 202300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20240312 | 202200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20240312 | 202100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 1483 |
| 33 | 20240312 | 202000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20240312 | 201900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20240312 | 201800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20240312 | 201700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20240312 | 201600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20240312 | 201500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20240312 | 201400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20240312 | 201300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20240312 | 201200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20240312 | 201100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20240312 | 201000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20240312 | 200900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20240312 | 200800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20240312 | 200700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20240312 | 200600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20240312 | 200500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20240312 | 200400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20240312 | 200300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20240312 | 200200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20240312 | 200100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20240312 | 200000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20240312 | 195900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20240312 | 195800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20240312 | 195700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20240312 | 195600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20240312 | 195500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20240312 | 195400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20240312 | 195300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20240312 | 195200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20240312 | 195100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 1483 |
| 63 | 20240312 | 195000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20240312 | 194900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20240312 | 194800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20240312 | 194700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20240312 | 194600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20240312 | 194500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20240312 | 194400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20240312 | 194300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20240312 | 194200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20240312 | 194100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20240312 | 194000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20240312 | 193900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20240312 | 193800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20240312 | 193700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20240312 | 193600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20240312 | 193500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20240312 | 193400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20240312 | 193300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20240312 | 193200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20240312 | 193100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20240312 | 193000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20240312 | 192900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20240312 | 192800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20240312 | 192700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20240312 | 192600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20240312 | 192500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20240312 | 192400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20240312 | 192300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20240312 | 192200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20240312 | 192100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 1483 |
| 93 | 20240312 | 192000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20240312 | 191900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20240312 | 191800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20240312 | 191700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20240312 | 191600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20240312 | 191500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20240312 | 191400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20240312 | 191300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20240312 | 191200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20240312 | 191100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20240312 | 191000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20240312 | 190900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20240312 | 190800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20240312 | 190700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20240312 | 190600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20240312 | 190500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20240312 | 190400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20240312 | 190300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20240312 | 190200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20240312 | 190100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20240312 | 190000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20240312 | 185900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20240312 | 185800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20240312 | 185700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20240312 | 185600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20240312 | 185500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20240312 | 185400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20240312 | 185300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20240312 | 185200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20240312 | 185100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 1483 |
| 123 | 20240312 | 185000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20240312 | 184900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20240312 | 184800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20240312 | 184700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20240312 | 184600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20240312 | 184500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20240312 | 184400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20240312 | 184300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20240312 | 184200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20240312 | 184100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20240312 | 184000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20240312 | 183900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20240312 | 183800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20240312 | 183700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20240312 | 183600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20240312 | 183500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20240312 | 183400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20240312 | 183300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20240312 | 183200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20240312 | 183100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20240312 | 183000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20240312 | 182900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20240312 | 182800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20240312 | 182700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20240312 | 182600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20240312 | 182500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20240312 | 182400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20240312 | 182300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20240312 | 182200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20240312 | 182100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 1483 |
| 153 | 20240312 | 182000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20240312 | 181900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20240312 | 181800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20240312 | 181700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20240312 | 181600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20240312 | 181500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20240312 | 181400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20240312 | 181300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20240312 | 181200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20240312 | 181100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20240312 | 181000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20240312 | 180900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20240312 | 180800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20240312 | 180700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20240312 | 180600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20240312 | 180500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20240312 | 180400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20240312 | 180300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20240312 | 180200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20240312 | 180100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20240312 | 180000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20240312 | 175900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20240312 | 175800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20240312 | 175700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20240312 | 175600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20240312 | 175500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20240312 | 175400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20240312 | 175300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20240312 | 175200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20240312 | 175100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 1483 |
| 183 | 20240312 | 175000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20240312 | 174900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20240312 | 174800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20240312 | 174700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20240312 | 174600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20240312 | 174500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20240312 | 174400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20240312 | 174300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20240312 | 174200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20240312 | 174100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20240312 | 174000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20240312 | 173900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20240312 | 173800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20240312 | 173700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20240312 | 173600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20240312 | 173500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20240312 | 173400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20240312 | 173300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20240312 | 173200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20240312 | 173100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20240312 | 173000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20240312 | 172900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20240312 | 172800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20240312 | 172700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20240312 | 172600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20240312 | 172500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20240312 | 172400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20240312 | 172300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20240312 | 172200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20240312 | 172100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 1483 |
| 213 | 20240312 | 172000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20240312 | 171900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20240312 | 171800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20240312 | 171700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20240312 | 171600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20240312 | 171500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20240312 | 171400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20240312 | 171300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20240312 | 171200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20240312 | 171100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20240312 | 171000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20240312 | 170900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20240312 | 170800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20240312 | 170700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20240312 | 170600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 228 | 20240312 | 170500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20240312 | 170400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20240312 | 170300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 231 | 20240312 | 170200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 232 | 20240312 | 170100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 233 | 20240312 | 170000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 234 | 20240312 | 165900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 235 | 20240312 | 165800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 236 | 20240312 | 165700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 237 | 20240312 | 165600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 238 | 20240312 | 165500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 239 | 20240312 | 165400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 240 | 20240312 | 165300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 241 | 20240312 | 165200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 242 | 20240312 | 165100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 1483 |
| 243 | 20240312 | 165000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 244 | 20240312 | 164900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 245 | 20240312 | 164800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 246 | 20240312 | 164700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 247 | 20240312 | 164600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 248 | 20240312 | 164500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 249 | 20240312 | 164400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 250 | 20240312 | 164300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 251 | 20240312 | 164200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 252 | 20240312 | 164100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 253 | 20240312 | 164000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 254 | 20240312 | 163900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 255 | 20240312 | 163800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 256 | 20240312 | 163700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 257 | 20240312 | 163600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 258 | 20240312 | 163500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 259 | 20240312 | 163400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 260 | 20240312 | 163300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 261 | 20240312 | 163200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 262 | 20240312 | 163100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 263 | 20240312 | 163000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 264 | 20240312 | 162900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 265 | 20240312 | 162800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 266 | 20240312 | 162700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 267 | 20240312 | 162600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 268 | 20240312 | 162500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 269 | 20240312 | 162400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 270 | 20240312 | 162300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 271 | 20240312 | 162200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 272 | 20240312 | 162100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 1483 |
| 273 | 20240312 | 162000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 274 | 20240312 | 161900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 275 | 20240312 | 161800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 276 | 20240312 | 161700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 277 | 20240312 | 161600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 278 | 20240312 | 161500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 279 | 20240312 | 161400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 280 | 20240312 | 161300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 281 | 20240312 | 161200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 282 | 20240312 | 161100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 283 | 20240312 | 161000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 284 | 20240312 | 160900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 285 | 20240312 | 160800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 286 | 20240312 | 160700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 287 | 20240312 | 160600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 288 | 20240312 | 160500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 289 | 20240312 | 160400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 290 | 20240312 | 160300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 291 | 20240312 | 160200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 292 | 20240312 | 160100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 293 | 20240312 | 160000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 294 | 20240312 | 155900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 295 | 20240312 | 155800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 296 | 20240312 | 155700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 297 | 20240312 | 155600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 298 | 20240312 | 155500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 299 | 20240312 | 155400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 300 | 20240312 | 155300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 301 | 20240312 | 155200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 302 | 20240312 | 155100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 1483 |
| 303 | 20240312 | 155000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 304 | 20240312 | 154900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 305 | 20240312 | 154800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 306 | 20240312 | 154700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 307 | 20240312 | 154600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 308 | 20240312 | 154500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 309 | 20240312 | 154400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 310 | 20240312 | 154300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 311 | 20240312 | 154200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 312 | 20240312 | 154100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 313 | 20240312 | 154000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 314 | 20240312 | 153900 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 315 | 20240312 | 153800 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 316 | 20240312 | 153700 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 317 | 20240312 | 153600 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 318 | 20240312 | 153500 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 319 | 20240312 | 153400 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 320 | 20240312 | 153300 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 321 | 20240312 | 153200 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 322 | 20240312 | 153100 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 323 | 20240312 | 153000 | 2222250170 | 13840 | 13840 | 13840 | 13840 | 1483 |
| 324 | 20240312 | 152900 | 2201725450 | 13860 | 13860 | 13860 | 13860 | 0 |
| 325 | 20240312 | 152800 | 2201725450 | 13860 | 13860 | 13860 | 13860 | 0 |
| 326 | 20240312 | 152700 | 2201725450 | 13860 | 13860 | 13860 | 13860 | 0 |
| 327 | 20240312 | 152600 | 2201725450 | 13860 | 13860 | 13860 | 13860 | 0 |
| 328 | 20240312 | 152500 | 2201725450 | 13860 | 13860 | 13860 | 13860 | 0 |
| 329 | 20240312 | 152400 | 2201725450 | 13860 | 13860 | 13860 | 13860 | 0 |
| 330 | 20240312 | 152300 | 2201725450 | 13860 | 13860 | 13860 | 13860 | 0 |
| 331 | 20240312 | 152200 | 2201725450 | 13860 | 13860 | 13860 | 13860 | 0 |
| 332 | 20240312 | 152100 | 2201725450 | 13860 | 13860 | 13860 | 13860 | 0 |
| 333 | 20240312 | 152000 | 2201725450 | 13860 | 13860 | 13860 | 13860 | 0 |
| 334 | 20240312 | 151900 | 2201725450 | 13860 | 13860 | 13860 | 13850 | 641 |
| 335 | 20240312 | 151800 | 2192844650 | 13850 | 13850 | 13870 | 13850 | 767 |
| 336 | 20240312 | 151700 | 2182220980 | 13850 | 13860 | 13870 | 13840 | 37 |
| 337 | 20240312 | 151600 | 2181708210 | 13870 | 13870 | 13870 | 13860 | 131 |
| 338 | 20240312 | 151500 | 2179891280 | 13880 | 13870 | 13880 | 13840 | 332 |
| 339 | 20240312 | 151400 | 2175286900 | 13880 | 13840 | 13880 | 13840 | 720 |
| 340 | 20240312 | 151300 | 2165304410 | 13840 | 13860 | 13870 | 13840 | 327 |
| 341 | 20240312 | 151200 | 2160772200 | 13860 | 13840 | 13860 | 13840 | 867 |
| 342 | 20240312 | 151100 | 2148761440 | 13840 | 13800 | 13840 | 13800 | 830 |
| 343 | 20240312 | 151000 | 2137299920 | 13800 | 13790 | 13800 | 13790 | 22 |
| 344 | 20240312 | 150900 | 2136996430 | 13750 | 13760 | 13760 | 13750 | 1295 |
| 345 | 20240312 | 150800 | 2119180530 | 13790 | 13790 | 13800 | 13790 | 556 |
| 346 | 20240312 | 150700 | 2111513280 | 13790 | 13790 | 13790 | 13790 | 0 |
| 347 | 20240312 | 150600 | 2111513280 | 13790 | 13790 | 13790 | 13770 | 189 |
| 348 | 20240312 | 150500 | 2108910430 | 13790 | 13790 | 13790 | 13790 | 102 |
| 349 | 20240312 | 150400 | 2107503850 | 13800 | 13800 | 13800 | 13800 | 16 |
| 350 | 20240312 | 150300 | 2107283050 | 13760 | 13800 | 13800 | 13760 | 355 |
| 351 | 20240312 | 150200 | 2102398050 | 13800 | 13800 | 13800 | 13800 | 25 |
| 352 | 20240312 | 150100 | 2102053050 | 13800 | 13800 | 13800 | 13800 | 0 |
| 353 | 20240312 | 150000 | 2102053050 | 13800 | 13760 | 13800 | 13760 | 102 |
| 354 | 20240312 | 145900 | 2100645490 | 13800 | 13760 | 13800 | 13750 | 711 |
| 355 | 20240312 | 145800 | 2090867120 | 13760 | 13770 | 13780 | 13760 | 353 |
| 356 | 20240312 | 145700 | 2086008820 | 13780 | 13790 | 13800 | 13780 | 630 |
| 357 | 20240312 | 145600 | 2077325440 | 13800 | 13810 | 13810 | 13800 | 1452 |
| 358 | 20240312 | 145500 | 2057284990 | 13820 | 13830 | 13830 | 13820 | 457 |
| 359 | 20240312 | 145400 | 2050969150 | 13830 | 13860 | 13860 | 13830 | 3298 |
| 360 | 20240312 | 145300 | 2005350970 | 13860 | 13860 | 13860 | 13860 | 33 |
| 361 | 20240312 | 145200 | 2004893590 | 13860 | 13860 | 13860 | 13860 | 20 |
| 362 | 20240312 | 145100 | 2004616390 | 13860 | 13860 | 13860 | 13860 | 76 |
| 363 | 20240312 | 145000 | 2003563030 | 13860 | 13860 | 13860 | 13860 | 68 |
| 364 | 20240312 | 144900 | 2002620550 | 13860 | 13860 | 13860 | 13860 | 183 |
| 365 | 20240312 | 144800 | 2000084170 | 13860 | 13870 | 13870 | 13860 | 292 |
| 366 | 20240312 | 144700 | 1996035960 | 13870 | 13870 | 13880 | 13870 | 27 |
| 367 | 20240312 | 144600 | 1995661460 | 13870 | 13870 | 13880 | 13870 | 724 |
| 368 | 20240312 | 144500 | 1985619560 | 13880 | 13880 | 13880 | 13870 | 634 |
| 369 | 20240312 | 144400 | 1976822330 | 13880 | 13880 | 13880 | 13870 | 466 |
| 370 | 20240312 | 144300 | 1970355940 | 13890 | 13880 | 13890 | 13880 | 194 |
| 371 | 20240312 | 144200 | 1967662280 | 13890 | 13870 | 13890 | 13870 | 1896 |
| 372 | 20240312 | 144100 | 1941361530 | 13870 | 13870 | 13870 | 13870 | 0 |
| 373 | 20240312 | 144000 | 1941361530 | 13870 | 13860 | 13870 | 13860 | 302 |
| 374 | 20240312 | 143900 | 1937175350 | 13860 | 13860 | 13870 | 13860 | 557 |
| 375 | 20240312 | 143800 | 1929454960 | 13860 | 13840 | 13860 | 13840 | 1863 |
| 376 | 20240312 | 143700 | 1903646760 | 13840 | 13830 | 13840 | 13830 | 279 |
| 377 | 20240312 | 143600 | 1899788130 | 13830 | 13820 | 13830 | 13820 | 230 |
| 378 | 20240312 | 143500 | 1896608930 | 13820 | 13820 | 13820 | 13820 | 1 |
| 379 | 20240312 | 143400 | 1896595110 | 13830 | 13830 | 13830 | 13830 | 24 |
| 380 | 20240312 | 143300 | 1896263190 | 13830 | 13830 | 13830 | 13830 | 511 |
| 381 | 20240312 | 143200 | 1889196060 | 13830 | 13830 | 13830 | 13830 | 11 |
| 382 | 20240312 | 143100 | 1889043930 | 13830 | 13830 | 13830 | 13830 | 170 |
| 383 | 20240312 | 143000 | 1886692830 | 13830 | 13820 | 13830 | 13820 | 172 |
| 384 | 20240312 | 142900 | 1884314280 | 13820 | 13820 | 13820 | 13820 | 85 |
| 385 | 20240312 | 142800 | 1883139580 | 13820 | 13820 | 13820 | 13820 | 3 |
| 386 | 20240312 | 142700 | 1883098120 | 13830 | 13830 | 13830 | 13830 | 0 |
| 387 | 20240312 | 142600 | 1883098120 | 13830 | 13820 | 13830 | 13820 | 70 |
| 388 | 20240312 | 142500 | 1882130520 | 13810 | 13810 | 13810 | 13810 | 202 |
| 389 | 20240312 | 142400 | 1879340900 | 13810 | 13800 | 13810 | 13800 | 245 |
| 390 | 20240312 | 142300 | 1875957610 | 13800 | 13790 | 13800 | 13790 | 406 |
| 391 | 20240312 | 142200 | 1870358810 | 13810 | 13800 | 13810 | 13800 | 2425 |
| 392 | 20240312 | 142100 | 1836877060 | 13810 | 13810 | 13810 | 13810 | 0 |
| 393 | 20240312 | 142000 | 1836877060 | 13810 | 13810 | 13810 | 13810 | 1 |
| 394 | 20240312 | 141900 | 1836863250 | 13810 | 13800 | 13810 | 13800 | 14 |
| 395 | 20240312 | 141800 | 1836670040 | 13800 | 13800 | 13800 | 13800 | 10 |
| 396 | 20240312 | 141700 | 1836532040 | 13800 | 13800 | 13800 | 13800 | 100 |
| 397 | 20240312 | 141600 | 1835152040 | 13810 | 13800 | 13810 | 13800 | 692 |
| 398 | 20240312 | 141500 | 1825602240 | 13810 | 13810 | 13810 | 13810 | 3 |
| 399 | 20240312 | 141400 | 1825560810 | 13810 | 13810 | 13810 | 13810 | 99 |
| 400 | 20240312 | 141300 | 1824193620 | 13810 | 13810 | 13810 | 13810 | 78 |
| 401 | 20240312 | 141200 | 1823116440 | 13800 | 13810 | 13810 | 13800 | 600 |
| 402 | 20240312 | 141100 | 1814835700 | 13810 | 13820 | 13820 | 13810 | 21 |
| 403 | 20240312 | 141000 | 1814545490 | 13810 | 13810 | 13810 | 13810 | 602 |
| 404 | 20240312 | 140900 | 1806231870 | 13800 | 13800 | 13800 | 13800 | 35 |
| 405 | 20240312 | 140800 | 1805748870 | 13800 | 13800 | 13800 | 13800 | 100 |
| 406 | 20240312 | 140700 | 1804368870 | 13800 | 13800 | 13800 | 13790 | 74 |
| 407 | 20240312 | 140600 | 1803348270 | 13790 | 13790 | 13790 | 13790 | 0 |
| 408 | 20240312 | 140500 | 1803348270 | 13790 | 13790 | 13790 | 13790 | 100 |
| 409 | 20240312 | 140400 | 1801969270 | 13800 | 13800 | 13800 | 13800 | 5 |
| 410 | 20240312 | 140300 | 1801900270 | 13800 | 13800 | 13800 | 13800 | 27 |
| 411 | 20240312 | 140200 | 1801527670 | 13790 | 13790 | 13790 | 13790 | 0 |
| 412 | 20240312 | 140100 | 1801527670 | 13790 | 13790 | 13790 | 13790 | 22 |
| 413 | 20240312 | 140000 | 1801224290 | 13790 | 13780 | 13790 | 13780 | 308 |
| 414 | 20240312 | 135900 | 1796977800 | 13790 | 13790 | 13790 | 13790 | 100 |
| 415 | 20240312 | 135800 | 1795598800 | 13800 | 13790 | 13800 | 13790 | 125 |
| 416 | 20240312 | 135700 | 1793875040 | 13800 | 13800 | 13800 | 13800 | 447 |
| 417 | 20240312 | 135600 | 1787706440 | 13800 | 13810 | 13810 | 13800 | 120 |
| 418 | 20240312 | 135500 | 1786050350 | 13810 | 13820 | 13820 | 13810 | 10 |
| 419 | 20240312 | 135400 | 1785912160 | 13820 | 13820 | 13820 | 13820 | 0 |
| 420 | 20240312 | 135300 | 1785912160 | 13820 | 13800 | 13820 | 13800 | 7 |
| 421 | 20240312 | 135200 | 1785815440 | 13810 | 13800 | 13820 | 13800 | 23 |
| 422 | 20240312 | 135100 | 1785497730 | 13820 | 13820 | 13820 | 13820 | 22 |
| 423 | 20240312 | 135000 | 1785193690 | 13810 | 13820 | 13820 | 13810 | 51 |
| 424 | 20240312 | 134900 | 1784489370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 425 | 20240312 | 134800 | 1784489370 | 13820 | 13820 | 13820 | 13820 | 0 |
| 426 | 20240312 | 134700 | 1784489370 | 13820 | 13830 | 13830 | 13820 | 199 |
| 427 | 20240312 | 134600 | 1781737890 | 13830 | 13830 | 13830 | 13830 | 224 |
| 428 | 20240312 | 134500 | 1778639970 | 13830 | 13830 | 13830 | 13830 | 63 |
| 429 | 20240312 | 134400 | 1777768680 | 13830 | 13840 | 13840 | 13830 | 59 |
| 430 | 20240312 | 134300 | 1776952290 | 13840 | 13830 | 13840 | 13830 | 223 |
| 431 | 20240312 | 134200 | 1773867880 | 13820 | 13810 | 13820 | 13810 | 164 |
| 432 | 20240312 | 134100 | 1771601410 | 13810 | 13810 | 13820 | 13810 | 133 |
| 433 | 20240312 | 134000 | 1769764580 | 13810 | 13800 | 13810 | 13800 | 82 |
| 434 | 20240312 | 133900 | 1768632170 | 13810 | 13800 | 13810 | 13800 | 112 |
| 435 | 20240312 | 133800 | 1767086560 | 13800 | 13800 | 13800 | 13800 | 1 |
| 436 | 20240312 | 133700 | 1767072760 | 13820 | 13820 | 13820 | 13820 | 116 |
| 437 | 20240312 | 133600 | 1765469640 | 13820 | 13820 | 13820 | 13820 | 70 |
| 438 | 20240312 | 133500 | 1764502240 | 13820 | 13810 | 13830 | 13810 | 237 |
| 439 | 20240312 | 133400 | 1761227490 | 13810 | 13800 | 13810 | 13800 | 1023 |
| 440 | 20240312 | 133300 | 1747108640 | 13800 | 13790 | 13800 | 13790 | 1080 |
| 441 | 20240312 | 133200 | 1732204840 | 13790 | 13790 | 13790 | 13790 | 0 |
| 442 | 20240312 | 133100 | 1732204840 | 13790 | 13800 | 13800 | 13790 | 341 |
| 443 | 20240312 | 133000 | 1727501640 | 13790 | 13790 | 13790 | 13790 | 101 |
| 444 | 20240312 | 132900 | 1726108850 | 13790 | 13790 | 13790 | 13790 | 86 |
| 445 | 20240312 | 132800 | 1724922910 | 13790 | 13800 | 13800 | 13790 | 121 |
| 446 | 20240312 | 132700 | 1723254300 | 13800 | 13800 | 13800 | 13800 | 1152 |
| 447 | 20240312 | 132600 | 1707356700 | 13800 | 13780 | 13800 | 13780 | 270 |
| 448 | 20240312 | 132500 | 1703631200 | 13770 | 13770 | 13770 | 13770 | 51 |
| 449 | 20240312 | 132400 | 1702928930 | 13800 | 13770 | 13800 | 13760 | 109 |
| 450 | 20240312 | 132300 | 1701428160 | 13770 | 13770 | 13770 | 13770 | 19 |
| 451 | 20240312 | 132200 | 1701166530 | 13800 | 13790 | 13800 | 13790 | 428 |
| 452 | 20240312 | 132100 | 1695262860 | 13790 | 13770 | 13790 | 13770 | 700 |
| 453 | 20240312 | 132000 | 1685617430 | 13770 | 13770 | 13770 | 13770 | 688 |
| 454 | 20240312 | 131900 | 1676143670 | 13760 | 13760 | 13760 | 13760 | 258 |
| 455 | 20240312 | 131800 | 1672593590 | 13770 | 13770 | 13770 | 13770 | 3 |
| 456 | 20240312 | 131700 | 1672552280 | 13760 | 13760 | 13760 | 13760 | 56 |
| 457 | 20240312 | 131600 | 1671781720 | 13760 | 13760 | 13760 | 13760 | 106 |
| 458 | 20240312 | 131500 | 1670323160 | 13760 | 13760 | 13760 | 13760 | 150 |
| 459 | 20240312 | 131400 | 1668259160 | 13770 | 13770 | 13770 | 13770 | 5 |
| 460 | 20240312 | 131300 | 1668190310 | 13770 | 13780 | 13780 | 13770 | 607 |
| 461 | 20240312 | 131200 | 1659830860 | 13780 | 13760 | 13780 | 13760 | 717 |
| 462 | 20240312 | 131100 | 1649953940 | 13760 | 13760 | 13760 | 13760 | 237 |
| 463 | 20240312 | 131000 | 1646692820 | 13760 | 13760 | 13760 | 13760 | 0 |
| 464 | 20240312 | 130900 | 1646692820 | 13760 | 13780 | 13780 | 13760 | 208 |
| 465 | 20240312 | 130800 | 1643826780 | 13760 | 13760 | 13760 | 13760 | 38 |
| 466 | 20240312 | 130700 | 1643303900 | 13760 | 13760 | 13760 | 13760 | 0 |
| 467 | 20240312 | 130600 | 1643303900 | 13760 | 13760 | 13760 | 13760 | 1 |
| 468 | 20240312 | 130500 | 1643290140 | 13760 | 13760 | 13760 | 13760 | 2 |
| 469 | 20240312 | 130400 | 1643262620 | 13760 | 13790 | 13790 | 13750 | 845 |
| 470 | 20240312 | 130300 | 1631636490 | 13790 | 13770 | 13790 | 13770 | 300 |
| 471 | 20240312 | 130200 | 1627502460 | 13770 | 13750 | 13780 | 13750 | 17 |
| 472 | 20240312 | 130100 | 1627268660 | 13750 | 13750 | 13750 | 13750 | 100 |
| 473 | 20240312 | 130000 | 1625893660 | 13780 | 13780 | 13780 | 13780 | 1 |
| 474 | 20240312 | 125900 | 1625879880 | 13750 | 13740 | 13750 | 13740 | 187 |
| 475 | 20240312 | 125800 | 1623310490 | 13800 | 13750 | 13800 | 13750 | 350 |
| 476 | 20240312 | 125700 | 1618485690 | 13740 | 13740 | 13740 | 13740 | 255 |
| 477 | 20240312 | 125600 | 1614981990 | 13750 | 13740 | 13750 | 13740 | 364 |
| 478 | 20240312 | 125500 | 1609980130 | 13740 | 13730 | 13740 | 13730 | 586 |
| 479 | 20240312 | 125400 | 1601934230 | 13740 | 13750 | 13750 | 13740 | 209 |
| 480 | 20240312 | 125300 | 1599062420 | 13750 | 13740 | 13750 | 13740 | 37 |
| 481 | 20240312 | 125200 | 1598553770 | 13750 | 13740 | 13750 | 13740 | 6 |
| 482 | 20240312 | 125100 | 1598471320 | 13750 | 13750 | 13750 | 13750 | 24 |
| 483 | 20240312 | 125000 | 1598141320 | 13750 | 13750 | 13750 | 13750 | 10 |
| 484 | 20240312 | 124900 | 1598003820 | 13750 | 13750 | 13750 | 13740 | 215 |
| 485 | 20240312 | 124800 | 1595048570 | 13740 | 13740 | 13740 | 13740 | 0 |
| 486 | 20240312 | 124700 | 1595048570 | 13740 | 13750 | 13750 | 13740 | 66 |
| 487 | 20240312 | 124600 | 1594141570 | 13750 | 13750 | 13750 | 13750 | 51 |
| 488 | 20240312 | 124500 | 1593440320 | 13740 | 13740 | 13740 | 13740 | 19 |
| 489 | 20240312 | 124400 | 1593179260 | 13750 | 13750 | 13750 | 13750 | 500 |
| 490 | 20240312 | 124300 | 1586304260 | 13740 | 13740 | 13740 | 13740 | 30 |
| 491 | 20240312 | 124200 | 1585892060 | 13750 | 13750 | 13750 | 13750 | 124 |
| 492 | 20240312 | 124100 | 1584187060 | 13750 | 13750 | 13750 | 13750 | 30 |
| 493 | 20240312 | 124000 | 1583774560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 494 | 20240312 | 123900 | 1583774560 | 13750 | 13750 | 13750 | 13750 | 18 |
| 495 | 20240312 | 123800 | 1583527060 | 13750 | 13750 | 13800 | 13750 | 119 |
| 496 | 20240312 | 123700 | 1581890760 | 13750 | 13800 | 13800 | 13750 | 48 |
| 497 | 20240312 | 123600 | 1581230190 | 13800 | 13790 | 13800 | 13780 | 1395 |
| 498 | 20240312 | 123500 | 1561991410 | 13800 | 13800 | 13800 | 13790 | 205 |
| 499 | 20240312 | 123400 | 1559163410 | 13800 | 13780 | 13800 | 13780 | 645 |
| 500 | 20240312 | 123300 | 1550266760 | 13780 | 13760 | 13780 | 13760 | 336 |
| 501 | 20240312 | 123200 | 1545637140 | 13760 | 13760 | 13760 | 13760 | 377 |
| 502 | 20240312 | 123100 | 1540449620 | 13760 | 13760 | 13760 | 13760 | 0 |
| 503 | 20240312 | 123000 | 1540449620 | 13760 | 13760 | 13760 | 13750 | 104 |
| 504 | 20240312 | 122900 | 1539018980 | 13760 | 13760 | 13760 | 13760 | 174 |
| 505 | 20240312 | 122800 | 1536624740 | 13760 | 13760 | 13760 | 13750 | 89 |
| 506 | 20240312 | 122700 | 1535400150 | 13760 | 13750 | 13760 | 13750 | 50 |
| 507 | 20240312 | 122600 | 1534712280 | 13750 | 13750 | 13760 | 13750 | 125 |
| 508 | 20240312 | 122500 | 1532993520 | 13760 | 13750 | 13760 | 13750 | 201 |
| 509 | 20240312 | 122400 | 1530229760 | 13760 | 13760 | 13760 | 13760 | 5 |
| 510 | 20240312 | 122300 | 1530160960 | 13760 | 13760 | 13760 | 13760 | 2 |
| 511 | 20240312 | 122200 | 1530133440 | 13760 | 13760 | 13760 | 13760 | 1 |
| 512 | 20240312 | 122100 | 1530119680 | 13750 | 13760 | 13760 | 13750 | 146 |
| 513 | 20240312 | 122000 | 1528110940 | 13760 | 13770 | 13770 | 13760 | 72 |
| 514 | 20240312 | 121900 | 1527120000 | 13780 | 13780 | 13780 | 13780 | 0 |
| 515 | 20240312 | 121800 | 1527120000 | 13780 | 13770 | 13780 | 13770 | 108 |
| 516 | 20240312 | 121700 | 1525632300 | 13750 | 13770 | 13770 | 13750 | 17 |
| 517 | 20240312 | 121600 | 1525398230 | 13780 | 13750 | 13780 | 13750 | 2 |
| 518 | 20240312 | 121500 | 1525370700 | 13750 | 13750 | 13750 | 13750 | 10 |
| 519 | 20240312 | 121400 | 1525233200 | 13780 | 13760 | 13780 | 13750 | 182 |
| 520 | 20240312 | 121300 | 1522729290 | 13780 | 13780 | 13780 | 13780 | 2 |
| 521 | 20240312 | 121200 | 1522701730 | 13780 | 13780 | 13780 | 13780 | 0 |
| 522 | 20240312 | 121100 | 1522701730 | 13780 | 13780 | 13780 | 13780 | 70 |
| 523 | 20240312 | 121000 | 1521737130 | 13780 | 13780 | 13780 | 13780 | 1 |
| 524 | 20240312 | 120900 | 1521723350 | 13780 | 13790 | 13790 | 13780 | 366 |
| 525 | 20240312 | 120800 | 1516676250 | 13790 | 13790 | 13790 | 13790 | 0 |
| 526 | 20240312 | 120700 | 1516676250 | 13790 | 13790 | 13790 | 13790 | 1 |
| 527 | 20240312 | 120600 | 1516662460 | 13790 | 13750 | 13790 | 13750 | 46 |
| 528 | 20240312 | 120500 | 1516029760 | 13750 | 13750 | 13750 | 13750 | 14 |
| 529 | 20240312 | 120400 | 1515837260 | 13740 | 13740 | 13740 | 13740 | 0 |
| 530 | 20240312 | 120300 | 1515837260 | 13740 | 13780 | 13780 | 13740 | 313 |
| 531 | 20240312 | 120200 | 1511524640 | 13780 | 13780 | 13780 | 13780 | 16 |
| 532 | 20240312 | 120100 | 1511304160 | 13780 | 13780 | 13780 | 13780 | 725 |
| 533 | 20240312 | 120000 | 1501313660 | 13780 | 13740 | 13790 | 13740 | 192 |
| 534 | 20240312 | 115900 | 1498671900 | 13740 | 13740 | 13740 | 13720 | 87 |
| 535 | 20240312 | 115800 | 1497477060 | 13730 | 13720 | 13730 | 13720 | 362 |
| 536 | 20240312 | 115700 | 1492507500 | 13730 | 13720 | 13730 | 13720 | 67 |
| 537 | 20240312 | 115600 | 1491588230 | 13720 | 13720 | 13720 | 13720 | 49 |
| 538 | 20240312 | 115500 | 1490915950 | 13720 | 13720 | 13730 | 13710 | 1052 |
| 539 | 20240312 | 115400 | 1476475140 | 13730 | 13720 | 13730 | 13720 | 392 |
| 540 | 20240312 | 115300 | 1471096890 | 13720 | 13720 | 13730 | 13710 | 419 |
| 541 | 20240312 | 115200 | 1465349530 | 13730 | 13720 | 13730 | 13720 | 132 |
| 542 | 20240312 | 115100 | 1463538480 | 13720 | 13720 | 13720 | 13720 | 668 |
| 543 | 20240312 | 115000 | 1454373520 | 13720 | 13770 | 13770 | 13720 | 167 |
| 544 | 20240312 | 114900 | 1452079340 | 13800 | 13760 | 13800 | 13760 | 1229 |
| 545 | 20240312 | 114800 | 1435164700 | 13770 | 13780 | 13780 | 13770 | 464 |
| 546 | 20240312 | 114700 | 1428775120 | 13770 | 13820 | 13820 | 13770 | 1369 |
| 547 | 20240312 | 114600 | 1409894610 | 13820 | 13800 | 13830 | 13800 | 285 |
| 548 | 20240312 | 114500 | 1405959960 | 13800 | 13800 | 13800 | 13790 | 249 |
| 549 | 20240312 | 114400 | 1402524700 | 13810 | 13850 | 13850 | 13800 | 3112 |
| 550 | 20240312 | 114300 | 1359491210 | 13870 | 13850 | 13870 | 13850 | 1514 |
| 551 | 20240312 | 114200 | 1338514040 | 13870 | 13840 | 13880 | 13840 | 525 |
| 552 | 20240312 | 114100 | 1331245940 | 13840 | 13890 | 13890 | 13830 | 2807 |
| 553 | 20240312 | 114000 | 1292359760 | 13870 | 13860 | 13900 | 13840 | 3736 |
| 554 | 20240312 | 113900 | 1240519620 | 13850 | 13740 | 13870 | 13740 | 6518 |
| 555 | 20240312 | 113800 | 1150393840 | 13740 | 13720 | 13740 | 13720 | 462 |
| 556 | 20240312 | 113700 | 1144050620 | 13720 | 13720 | 13730 | 13720 | 21 |
| 557 | 20240312 | 113600 | 1143762480 | 13730 | 13730 | 13730 | 13720 | 111 |
| 558 | 20240312 | 113500 | 1142239500 | 13720 | 13730 | 13730 | 13720 | 18 |
| 559 | 20240312 | 113400 | 1141992530 | 13740 | 13730 | 13740 | 13730 | 15 |
| 560 | 20240312 | 113300 | 1141786570 | 13730 | 13740 | 13740 | 13730 | 200 |
| 561 | 20240312 | 113200 | 1139040400 | 13740 | 13760 | 13760 | 13740 | 387 |
| 562 | 20240312 | 113100 | 1133721820 | 13770 | 13760 | 13770 | 13760 | 13 |
| 563 | 20240312 | 113000 | 1133542830 | 13770 | 13750 | 13770 | 13750 | 16 |
| 564 | 20240312 | 112900 | 1133322530 | 13750 | 13780 | 13780 | 13750 | 38 |
| 565 | 20240312 | 112800 | 1132798920 | 13780 | 13780 | 13780 | 13780 | 0 |
| 566 | 20240312 | 112700 | 1132798920 | 13780 | 13780 | 13780 | 13780 | 0 |
| 567 | 20240312 | 112600 | 1132798920 | 13780 | 13780 | 13780 | 13780 | 0 |
| 568 | 20240312 | 112500 | 1132798920 | 13780 | 13780 | 13780 | 13780 | 1 |
| 569 | 20240312 | 112400 | 1132785140 | 13730 | 13780 | 13780 | 13730 | 209 |
| 570 | 20240312 | 112300 | 1129913820 | 13780 | 13760 | 13780 | 13760 | 103 |
| 571 | 20240312 | 112200 | 1128496440 | 13760 | 13760 | 13760 | 13760 | 31 |
| 572 | 20240312 | 112100 | 1128069880 | 13760 | 13760 | 13760 | 13760 | 50 |
| 573 | 20240312 | 112000 | 1127381880 | 13760 | 13730 | 13760 | 13730 | 205 |
| 574 | 20240312 | 111900 | 1124563040 | 13730 | 13740 | 13750 | 13730 | 355 |
| 575 | 20240312 | 111800 | 1119687940 | 13750 | 13750 | 13750 | 13750 | 194 |
| 576 | 20240312 | 111700 | 1117020440 | 13750 | 13750 | 13750 | 13750 | 0 |
| 577 | 20240312 | 111600 | 1117020440 | 13750 | 13750 | 13750 | 13750 | 8 |
| 578 | 20240312 | 111500 | 1116910440 | 13760 | 13760 | 13760 | 13760 | 4 |
| 579 | 20240312 | 111400 | 1116855400 | 13760 | 13760 | 13760 | 13760 | 20 |
| 580 | 20240312 | 111300 | 1116580200 | 13770 | 13770 | 13770 | 13770 | 20 |
| 581 | 20240312 | 111200 | 1116304800 | 13760 | 13750 | 13760 | 13750 | 104 |
| 582 | 20240312 | 111100 | 1114873920 | 13740 | 13740 | 13740 | 13740 | 9 |
| 583 | 20240312 | 111000 | 1114750260 | 13740 | 13720 | 13740 | 13720 | 82 |
| 584 | 20240312 | 110900 | 1113624360 | 13720 | 13720 | 13720 | 13720 | 0 |
| 585 | 20240312 | 110800 | 1113624360 | 13720 | 13730 | 13730 | 13720 | 250 |
| 586 | 20240312 | 110700 | 1110192090 | 13720 | 13720 | 13720 | 13720 | 0 |
| 587 | 20240312 | 110600 | 1110192090 | 13720 | 13720 | 13720 | 13720 | 3 |
| 588 | 20240312 | 110500 | 1110150930 | 13720 | 13760 | 13760 | 13720 | 628 |
| 589 | 20240312 | 110400 | 1101525500 | 13760 | 13750 | 13760 | 13750 | 8 |
| 590 | 20240312 | 110300 | 1101415430 | 13760 | 13760 | 13760 | 13760 | 137 |
| 591 | 20240312 | 110200 | 1099530310 | 13780 | 13760 | 13780 | 13760 | 12 |
| 592 | 20240312 | 110100 | 1099365150 | 13780 | 13770 | 13780 | 13760 | 62 |
| 593 | 20240312 | 110000 | 1098511700 | 13770 | 13780 | 13810 | 13770 | 41 |
| 594 | 20240312 | 105900 | 1097946780 | 13780 | 13840 | 13840 | 13780 | 3038 |
| 595 | 20240312 | 105800 | 1055938960 | 13860 | 13850 | 13860 | 13840 | 1145 |
| 596 | 20240312 | 105700 | 1040084750 | 13860 | 13860 | 13860 | 13860 | 21 |
| 597 | 20240312 | 105600 | 1039793690 | 13860 | 13850 | 13860 | 13850 | 287 |
| 598 | 20240312 | 105500 | 1035818730 | 13840 | 13840 | 13840 | 13840 | 1 |
| 599 | 20240312 | 105400 | 1035804890 | 13860 | 13850 | 13860 | 13850 | 372 |
| 600 | 20240312 | 105300 | 1030652560 | 13850 | 13840 | 13850 | 13830 | 380 |
| 601 | 20240312 | 105200 | 1025393860 | 13850 | 13810 | 13850 | 13800 | 1476 |
| 602 | 20240312 | 105100 | 1004954070 | 13850 | 13850 | 13850 | 13850 | 280 |
| 603 | 20240312 | 105000 | 1001076070 | 13850 | 13840 | 13850 | 13800 | 412 |
| 604 | 20240312 | 104900 | 995375160 | 13850 | 13840 | 13850 | 13840 | 120 |
| 605 | 20240312 | 104800 | 993713260 | 13840 | 13800 | 13840 | 13800 | 298 |
| 606 | 20240312 | 104700 | 989589020 | 13850 | 13840 | 13850 | 13840 | 3 |
| 607 | 20240312 | 104600 | 989547490 | 13800 | 13810 | 13840 | 13800 | 786 |
| 608 | 20240312 | 104500 | 978679800 | 13800 | 13790 | 13800 | 13790 | 462 |
| 609 | 20240312 | 104400 | 972304410 | 13800 | 13800 | 13800 | 13800 | 277 |
| 610 | 20240312 | 104300 | 968481810 | 13800 | 13790 | 13800 | 13770 | 352 |
| 611 | 20240312 | 104200 | 963627240 | 13770 | 13780 | 13800 | 13770 | 600 |
| 612 | 20240312 | 104100 | 955354220 | 13770 | 13770 | 13770 | 13770 | 91 |
| 613 | 20240312 | 104000 | 954101150 | 13770 | 13770 | 13770 | 13770 | 2 |
| 614 | 20240312 | 103900 | 954073610 | 13770 | 13750 | 13770 | 13750 | 506 |
| 615 | 20240312 | 103800 | 947110940 | 13720 | 13710 | 13720 | 13710 | 69 |
| 616 | 20240312 | 103700 | 946164390 | 13710 | 13720 | 13720 | 13710 | 47 |
| 617 | 20240312 | 103600 | 945519570 | 13720 | 13720 | 13720 | 13720 | 31 |
| 618 | 20240312 | 103500 | 945094250 | 13710 | 13730 | 13730 | 13710 | 22 |
| 619 | 20240312 | 103400 | 944792390 | 13730 | 13730 | 13730 | 13730 | 38 |
| 620 | 20240312 | 103300 | 944270650 | 13730 | 13730 | 13730 | 13730 | 337 |
| 621 | 20240312 | 103200 | 939643640 | 13730 | 13740 | 13740 | 13730 | 138 |
| 622 | 20240312 | 103100 | 937747880 | 13740 | 13740 | 13740 | 13740 | 200 |
| 623 | 20240312 | 103000 | 934999880 | 13730 | 13720 | 13730 | 13720 | 114 |
| 624 | 20240312 | 102900 | 933434750 | 13730 | 13730 | 13730 | 13730 | 0 |
| 625 | 20240312 | 102800 | 933434750 | 13730 | 13720 | 13730 | 13720 | 240 |
| 626 | 20240312 | 102700 | 930139650 | 13700 | 13700 | 13700 | 13700 | 200 |
| 627 | 20240312 | 102600 | 927399650 | 13700 | 13700 | 13700 | 13700 | 84 |
| 628 | 20240312 | 102500 | 926248850 | 13700 | 13700 | 13700 | 13700 | 2 |
| 629 | 20240312 | 102400 | 926221450 | 13700 | 13680 | 13700 | 13680 | 25 |
| 630 | 20240312 | 102300 | 925879430 | 13700 | 13680 | 13700 | 13680 | 19 |
| 631 | 20240312 | 102200 | 925619150 | 13730 | 13730 | 13730 | 13730 | 101 |
| 632 | 20240312 | 102100 | 924232420 | 13730 | 13730 | 13730 | 13730 | 1 |
| 633 | 20240312 | 102000 | 924218690 | 13660 | 13700 | 13700 | 13660 | 1032 |
| 634 | 20240312 | 101900 | 910114940 | 13700 | 13700 | 13700 | 13700 | 5 |
| 635 | 20240312 | 101800 | 910046440 | 13700 | 13700 | 13700 | 13700 | 259 |
| 636 | 20240312 | 101700 | 906498140 | 13700 | 13730 | 13730 | 13700 | 768 |
| 637 | 20240312 | 101600 | 895961030 | 13730 | 13710 | 13730 | 13710 | 50 |
| 638 | 20240312 | 101500 | 895274710 | 13730 | 13700 | 13730 | 13700 | 29 |
| 639 | 20240312 | 101400 | 894877020 | 13700 | 13710 | 13720 | 13700 | 170 |
| 640 | 20240312 | 101300 | 892547670 | 13700 | 13700 | 13700 | 13700 | 100 |
| 641 | 20240312 | 101200 | 891177670 | 13690 | 13690 | 13690 | 13690 | 4 |
| 642 | 20240312 | 101100 | 891122910 | 13690 | 13690 | 13690 | 13690 | 0 |
| 643 | 20240312 | 101000 | 891122910 | 13690 | 13690 | 13690 | 13690 | 20 |
| 644 | 20240312 | 100900 | 890849110 | 13690 | 13690 | 13690 | 13690 | 1 |
| 645 | 20240312 | 100800 | 890835420 | 13690 | 13690 | 13690 | 13690 | 22 |
| 646 | 20240312 | 100700 | 890534240 | 13690 | 13650 | 13690 | 13650 | 600 |
| 647 | 20240312 | 100600 | 882321560 | 13690 | 13690 | 13690 | 13630 | 22 |
| 648 | 20240312 | 100500 | 882021580 | 13630 | 13660 | 13670 | 13630 | 338 |
| 649 | 20240312 | 100400 | 877409930 | 13650 | 13630 | 13650 | 13630 | 106 |
| 650 | 20240312 | 100300 | 875965070 | 13630 | 13650 | 13650 | 13630 | 126 |
| 651 | 20240312 | 100200 | 874247170 | 13650 | 13670 | 13670 | 13650 | 3 |
| 652 | 20240312 | 100100 | 874206200 | 13670 | 13670 | 13670 | 13670 | 5 |
| 653 | 20240312 | 100000 | 874137850 | 13670 | 13610 | 13670 | 13600 | 765 |
| 654 | 20240312 | 095900 | 863729830 | 13610 | 13620 | 13620 | 13610 | 332 |
| 655 | 20240312 | 095800 | 859210770 | 13620 | 13680 | 13680 | 13620 | 455 |
| 656 | 20240312 | 095700 | 852990810 | 13680 | 13690 | 13690 | 13680 | 621 |
| 657 | 20240312 | 095600 | 844490520 | 13620 | 13620 | 13690 | 13620 | 8 |
| 658 | 20240312 | 095500 | 844381490 | 13630 | 13610 | 13630 | 13600 | 373 |
| 659 | 20240312 | 095400 | 839304760 | 13610 | 13600 | 13610 | 13600 | 274 |
| 660 | 20240312 | 095300 | 835578190 | 13600 | 13580 | 13600 | 13580 | 308 |
| 661 | 20240312 | 095200 | 831395530 | 13600 | 13580 | 13600 | 13580 | 263 |
| 662 | 20240312 | 095100 | 827823120 | 13620 | 13580 | 13620 | 13580 | 624 |
| 663 | 20240312 | 095000 | 819345080 | 13600 | 13650 | 13650 | 13580 | 2602 |
| 664 | 20240312 | 094900 | 783929030 | 13650 | 13660 | 13660 | 13650 | 33 |
| 665 | 20240312 | 094800 | 783478350 | 13660 | 13720 | 13720 | 13660 | 3335 |
| 666 | 20240312 | 094700 | 737835460 | 13720 | 13700 | 13720 | 13700 | 45 |
| 667 | 20240312 | 094600 | 737218780 | 13710 | 13700 | 13710 | 13700 | 37 |
| 668 | 20240312 | 094500 | 736711870 | 13720 | 13760 | 13760 | 13720 | 972 |
| 669 | 20240312 | 094400 | 723371830 | 13760 | 13770 | 13770 | 13760 | 12 |
| 670 | 20240312 | 094300 | 723206600 | 13740 | 13710 | 13740 | 13710 | 223 |
| 671 | 20240312 | 094200 | 720145650 | 13710 | 13680 | 13710 | 13680 | 56 |
| 672 | 20240312 | 094100 | 719379530 | 13680 | 13720 | 13720 | 13680 | 1882 |
| 673 | 20240312 | 094000 | 693633690 | 13680 | 13670 | 13680 | 13670 | 110 |
| 674 | 20240312 | 093900 | 692129890 | 13670 | 13750 | 13750 | 13660 | 28 |
| 675 | 20240312 | 093800 | 691747040 | 13780 | 13700 | 13780 | 13650 | 1589 |
| 676 | 20240312 | 093700 | 670001220 | 13700 | 13700 | 13700 | 13700 | 34 |
| 677 | 20240312 | 093600 | 669535420 | 13700 | 13700 | 13700 | 13690 | 259 |
| 678 | 20240312 | 093500 | 665987660 | 13700 | 13740 | 13740 | 13700 | 1033 |
| 679 | 20240312 | 093400 | 651823330 | 13740 | 13710 | 13740 | 13710 | 275 |
| 680 | 20240312 | 093300 | 648049640 | 13710 | 13740 | 13740 | 13710 | 584 |
| 681 | 20240312 | 093200 | 640038830 | 13740 | 13780 | 13780 | 13730 | 3600 |
| 682 | 20240312 | 093100 | 590537410 | 13790 | 13830 | 13830 | 13790 | 1408 |
| 683 | 20240312 | 093000 | 571102110 | 13830 | 13850 | 13850 | 13830 | 590 |
| 684 | 20240312 | 092900 | 562938610 | 13850 | 13860 | 13860 | 13850 | 1190 |
| 685 | 20240312 | 092800 | 546448900 | 13860 | 13900 | 13900 | 13860 | 944 |
| 686 | 20240312 | 092700 | 533345940 | 13900 | 13930 | 13930 | 13900 | 1021 |
| 687 | 20240312 | 092600 | 519141120 | 13930 | 13940 | 13950 | 13880 | 1133 |
| 688 | 20240312 | 092500 | 503357530 | 13940 | 13890 | 13960 | 13890 | 5462 |
| 689 | 20240312 | 092400 | 427351180 | 13890 | 13860 | 13890 | 13850 | 2699 |
| 690 | 20240312 | 092300 | 389881670 | 13860 | 13840 | 13880 | 13840 | 1467 |
| 691 | 20240312 | 092200 | 369535390 | 13840 | 13850 | 13870 | 13820 | 1055 |
| 692 | 20240312 | 092100 | 354937160 | 13850 | 13850 | 13900 | 13850 | 3914 |
| 693 | 20240312 | 092000 | 300611520 | 13870 | 13830 | 13870 | 13800 | 4816 |
| 694 | 20240312 | 091900 | 233985980 | 13830 | 13740 | 13840 | 13730 | 6415 |
| 695 | 20240312 | 091800 | 145563960 | 13740 | 13730 | 13740 | 13730 | 347 |
| 696 | 20240312 | 091700 | 140796310 | 13730 | 13680 | 13730 | 13680 | 1094 |
| 697 | 20240312 | 091600 | 125788660 | 13690 | 13700 | 13700 | 13690 | 597 |
| 698 | 20240312 | 091500 | 117615130 | 13700 | 13710 | 13720 | 13700 | 504 |
| 699 | 20240312 | 091400 | 110709720 | 13680 | 13700 | 13710 | 13680 | 314 |
| 700 | 20240312 | 091300 | 106411280 | 13660 | 13660 | 13660 | 13660 | 405 |
| 701 | 20240312 | 091200 | 100878980 | 13630 | 13730 | 13750 | 13630 | 1554 |
| 702 | 20240312 | 091100 | 79535830 | 13730 | 13600 | 13730 | 13600 | 38 |
| 703 | 20240312 | 091000 | 79018900 | 13750 | 13620 | 13790 | 13590 | 2253 |
| 704 | 20240312 | 090900 | 48242490 | 13620 | 13550 | 13620 | 13550 | 388 |
| 705 | 20240312 | 090800 | 42964560 | 13560 | 13560 | 13560 | 13560 | 106 |
| 706 | 20240312 | 090700 | 41527200 | 13560 | 13560 | 13560 | 13560 | 23 |
| 707 | 20240312 | 090600 | 41215320 | 13550 | 13540 | 13550 | 13510 | 1053 |
| 708 | 20240312 | 090500 | 26971670 | 13540 | 13550 | 13550 | 13530 | 63 |
| 709 | 20240312 | 090400 | 26118720 | 13510 | 13550 | 13550 | 13500 | 254 |
| 710 | 20240312 | 090300 | 22684870 | 13550 | 13530 | 13590 | 13530 | 156 |
| 711 | 20240312 | 090200 | 20569990 | 13530 | 13620 | 13620 | 13530 | 205 |
| 712 | 20240312 | 090100 | 17791840 | 13630 | 13550 | 13640 | 13550 | 250 |
| 713 | 20240312 | 090000 | 14386680 | 13550 | 13500 | 13550 | 13450 | 1066 |