35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 205500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 17900 |
| 3 | 20240422 | 205400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20240422 | 205300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20240422 | 205200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20240422 | 205100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20240422 | 205000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20240422 | 204900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20240422 | 204800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20240422 | 204700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20240422 | 204600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20240422 | 204500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20240422 | 204400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20240422 | 204300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20240422 | 204200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20240422 | 204100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20240422 | 204000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20240422 | 203900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20240422 | 203800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20240422 | 203700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20240422 | 203600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20240422 | 203500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20240422 | 203400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20240422 | 203300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20240422 | 203200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20240422 | 203100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20240422 | 203000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20240422 | 202900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20240422 | 202800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20240422 | 202700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20240422 | 202600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20240422 | 202500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 17900 |
| 33 | 20240422 | 202400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20240422 | 202300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20240422 | 202200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20240422 | 202100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20240422 | 202000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20240422 | 201900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20240422 | 201800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20240422 | 201700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20240422 | 201600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20240422 | 201500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20240422 | 201400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20240422 | 201300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20240422 | 201200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20240422 | 201100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20240422 | 201000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20240422 | 200900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20240422 | 200800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20240422 | 200700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20240422 | 200600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20240422 | 200500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20240422 | 200400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20240422 | 200300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20240422 | 200200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20240422 | 200100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20240422 | 200000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20240422 | 195900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20240422 | 195800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20240422 | 195700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20240422 | 195600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20240422 | 195500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 17900 |
| 63 | 20240422 | 195400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20240422 | 195300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20240422 | 195200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20240422 | 195100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20240422 | 195000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20240422 | 194900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20240422 | 194800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20240422 | 194700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20240422 | 194600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20240422 | 194500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20240422 | 194400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20240422 | 194300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20240422 | 194200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20240422 | 194100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20240422 | 194000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20240422 | 193900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20240422 | 193800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20240422 | 193700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20240422 | 193600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20240422 | 193500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20240422 | 193400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20240422 | 193300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20240422 | 193200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20240422 | 193100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20240422 | 193000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20240422 | 192900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20240422 | 192800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20240422 | 192700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20240422 | 192600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20240422 | 192500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 17900 |
| 93 | 20240422 | 192400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20240422 | 192300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20240422 | 192200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20240422 | 192100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20240422 | 192000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20240422 | 191900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20240422 | 191800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20240422 | 191700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20240422 | 191600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20240422 | 191500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20240422 | 191400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20240422 | 191300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20240422 | 191200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20240422 | 191100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20240422 | 191000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20240422 | 190900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20240422 | 190800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20240422 | 190700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20240422 | 190600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20240422 | 190500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20240422 | 190400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20240422 | 190300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20240422 | 190200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20240422 | 190100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20240422 | 190000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20240422 | 185900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20240422 | 185800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20240422 | 185700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20240422 | 185600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20240422 | 185500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 17900 |
| 123 | 20240422 | 185400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20240422 | 185300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20240422 | 185200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20240422 | 185100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20240422 | 185000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20240422 | 184900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20240422 | 184800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20240422 | 184700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20240422 | 184600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20240422 | 184500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20240422 | 184400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20240422 | 184300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20240422 | 184200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20240422 | 184100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20240422 | 184000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20240422 | 183900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20240422 | 183800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20240422 | 183700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20240422 | 183600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20240422 | 183500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20240422 | 183400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20240422 | 183300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20240422 | 183200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20240422 | 183100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20240422 | 183000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20240422 | 182900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20240422 | 182800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20240422 | 182700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20240422 | 182600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20240422 | 182500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 17900 |
| 153 | 20240422 | 182400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20240422 | 182300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20240422 | 182200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20240422 | 182100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20240422 | 182000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20240422 | 181900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20240422 | 181800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20240422 | 181700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20240422 | 181600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20240422 | 181500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20240422 | 181400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20240422 | 181300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20240422 | 181200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20240422 | 181100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20240422 | 181000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20240422 | 180900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20240422 | 180800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20240422 | 180700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20240422 | 180600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20240422 | 180500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20240422 | 180400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20240422 | 180300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20240422 | 180200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20240422 | 180100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20240422 | 180000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20240422 | 175900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20240422 | 175800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20240422 | 175700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20240422 | 175600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20240422 | 175500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 17900 |
| 183 | 20240422 | 175400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20240422 | 175300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20240422 | 175200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20240422 | 175100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20240422 | 175000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20240422 | 174900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20240422 | 174800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20240422 | 174700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20240422 | 174600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20240422 | 174500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20240422 | 174400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20240422 | 174300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20240422 | 174200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20240422 | 174100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20240422 | 174000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20240422 | 173900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20240422 | 173800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20240422 | 173700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20240422 | 173600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20240422 | 173500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 203 | 20240422 | 173400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 204 | 20240422 | 173300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 205 | 20240422 | 173200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 206 | 20240422 | 173100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 207 | 20240422 | 173000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20240422 | 172900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20240422 | 172800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20240422 | 172700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20240422 | 172600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20240422 | 172500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 17900 |
| 213 | 20240422 | 172400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 214 | 20240422 | 172300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20240422 | 172200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 216 | 20240422 | 172100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 217 | 20240422 | 172000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 218 | 20240422 | 171900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 219 | 20240422 | 171800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 220 | 20240422 | 171700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 221 | 20240422 | 171600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 222 | 20240422 | 171500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 223 | 20240422 | 171400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 224 | 20240422 | 171300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 225 | 20240422 | 171200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 226 | 20240422 | 171100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 227 | 20240422 | 171000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 228 | 20240422 | 170900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 229 | 20240422 | 170800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 230 | 20240422 | 170700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 231 | 20240422 | 170600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 232 | 20240422 | 170500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 233 | 20240422 | 170400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 234 | 20240422 | 170300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 235 | 20240422 | 170200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 236 | 20240422 | 170100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 237 | 20240422 | 170000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 238 | 20240422 | 165900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 239 | 20240422 | 165800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 240 | 20240422 | 165700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 241 | 20240422 | 165600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 242 | 20240422 | 165500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 17900 |
| 243 | 20240422 | 165400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 244 | 20240422 | 165300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 245 | 20240422 | 165200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 246 | 20240422 | 165100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 247 | 20240422 | 165000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 248 | 20240422 | 164900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 249 | 20240422 | 164800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 250 | 20240422 | 164700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 251 | 20240422 | 164600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 252 | 20240422 | 164500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 253 | 20240422 | 164400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 254 | 20240422 | 164300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 255 | 20240422 | 164200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 256 | 20240422 | 164100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 257 | 20240422 | 164000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 258 | 20240422 | 163900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 259 | 20240422 | 163800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 260 | 20240422 | 163700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 261 | 20240422 | 163600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 262 | 20240422 | 163500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 263 | 20240422 | 163400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 264 | 20240422 | 163300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 265 | 20240422 | 163200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 266 | 20240422 | 163100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 267 | 20240422 | 163000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 268 | 20240422 | 162900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 269 | 20240422 | 162800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 270 | 20240422 | 162700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 271 | 20240422 | 162600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 272 | 20240422 | 162500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 17900 |
| 273 | 20240422 | 162400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 274 | 20240422 | 162300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 275 | 20240422 | 162200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 276 | 20240422 | 162100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 277 | 20240422 | 162000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 278 | 20240422 | 161900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 279 | 20240422 | 161800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 280 | 20240422 | 161700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 281 | 20240422 | 161600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 282 | 20240422 | 161500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 283 | 20240422 | 161400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 284 | 20240422 | 161300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 285 | 20240422 | 161200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 286 | 20240422 | 161100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 287 | 20240422 | 161000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 288 | 20240422 | 160900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 289 | 20240422 | 160800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 290 | 20240422 | 160700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 291 | 20240422 | 160600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 292 | 20240422 | 160500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 293 | 20240422 | 160400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 294 | 20240422 | 160300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 295 | 20240422 | 160200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 296 | 20240422 | 160100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 297 | 20240422 | 160000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 298 | 20240422 | 155900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 299 | 20240422 | 155800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 300 | 20240422 | 155700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 301 | 20240422 | 155600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 302 | 20240422 | 155500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 17900 |
| 303 | 20240422 | 155400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 304 | 20240422 | 155300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 305 | 20240422 | 155200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 306 | 20240422 | 155100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 307 | 20240422 | 155000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 308 | 20240422 | 154900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 309 | 20240422 | 154800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 310 | 20240422 | 154700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 311 | 20240422 | 154600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 312 | 20240422 | 154500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 313 | 20240422 | 154400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 314 | 20240422 | 154300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 315 | 20240422 | 154200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 316 | 20240422 | 154100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 317 | 20240422 | 154000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 318 | 20240422 | 153900 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 319 | 20240422 | 153800 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 320 | 20240422 | 153700 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 321 | 20240422 | 153600 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 322 | 20240422 | 153500 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 323 | 20240422 | 153400 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 324 | 20240422 | 153300 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 325 | 20240422 | 153200 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 326 | 20240422 | 153100 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 0 |
| 327 | 20240422 | 153000 | 3153615095 | 3415 | 3415 | 3415 | 3415 | 17900 |
| 328 | 20240422 | 152900 | 3092486595 | 3455 | 3455 | 3455 | 3455 | 0 |
| 329 | 20240422 | 152800 | 3092486595 | 3455 | 3455 | 3455 | 3455 | 0 |
| 330 | 20240422 | 152700 | 3092486595 | 3455 | 3455 | 3455 | 3455 | 0 |
| 331 | 20240422 | 152600 | 3092486595 | 3455 | 3455 | 3455 | 3455 | 0 |
| 332 | 20240422 | 152500 | 3092486595 | 3455 | 3455 | 3455 | 3455 | 0 |
| 333 | 20240422 | 152400 | 3092486595 | 3455 | 3455 | 3455 | 3455 | 0 |
| 334 | 20240422 | 152300 | 3092486595 | 3455 | 3455 | 3455 | 3455 | 0 |
| 335 | 20240422 | 152200 | 3092486595 | 3455 | 3455 | 3455 | 3455 | 0 |
| 336 | 20240422 | 152100 | 3092486595 | 3455 | 3455 | 3455 | 3455 | 0 |
| 337 | 20240422 | 152000 | 3092486595 | 3455 | 3455 | 3455 | 3455 | 0 |
| 338 | 20240422 | 151900 | 3092486595 | 3455 | 3440 | 3455 | 3435 | 2034 |
| 339 | 20240422 | 151800 | 3085491925 | 3455 | 3450 | 3460 | 3440 | 6048 |
| 340 | 20240422 | 151700 | 3064640955 | 3450 | 3460 | 3460 | 3440 | 462 |
| 341 | 20240422 | 151600 | 3063047600 | 3440 | 3435 | 3460 | 3430 | 3155 |
| 342 | 20240422 | 151500 | 3052195185 | 3435 | 3445 | 3445 | 3425 | 3917 |
| 343 | 20240422 | 151400 | 3038755785 | 3440 | 3440 | 3445 | 3440 | 1423 |
| 344 | 20240422 | 151300 | 3033859195 | 3440 | 3435 | 3440 | 3430 | 942 |
| 345 | 20240422 | 151200 | 3030624110 | 3430 | 3430 | 3430 | 3430 | 2115 |
| 346 | 20240422 | 151100 | 3023369660 | 3430 | 3425 | 3430 | 3420 | 1331 |
| 347 | 20240422 | 151000 | 3018807740 | 3425 | 3430 | 3435 | 3420 | 4521 |
| 348 | 20240422 | 150900 | 3003334970 | 3425 | 3420 | 3430 | 3420 | 3382 |
| 349 | 20240422 | 150800 | 2991744720 | 3425 | 3430 | 3430 | 3420 | 4080 |
| 350 | 20240422 | 150700 | 2977772820 | 3435 | 3430 | 3435 | 3430 | 501 |
| 351 | 20240422 | 150600 | 2976054385 | 3435 | 3435 | 3435 | 3430 | 722 |
| 352 | 20240422 | 150500 | 2973576940 | 3440 | 3435 | 3440 | 3435 | 429 |
| 353 | 20240422 | 150400 | 2972103310 | 3435 | 3440 | 3440 | 3435 | 474 |
| 354 | 20240422 | 150300 | 2970473875 | 3435 | 3430 | 3440 | 3425 | 5145 |
| 355 | 20240422 | 150200 | 2952819515 | 3425 | 3440 | 3440 | 3425 | 9367 |
| 356 | 20240422 | 150100 | 2920661360 | 3440 | 3455 | 3455 | 3440 | 7960 |
| 357 | 20240422 | 150000 | 2893238780 | 3455 | 3450 | 3460 | 3450 | 703 |
| 358 | 20240422 | 145900 | 2890813135 | 3455 | 3455 | 3460 | 3450 | 4320 |
| 359 | 20240422 | 145800 | 2875888075 | 3455 | 3460 | 3460 | 3455 | 577 |
| 360 | 20240422 | 145700 | 2873891935 | 3455 | 3455 | 3460 | 3455 | 1286 |
| 361 | 20240422 | 145600 | 2869442880 | 3455 | 3455 | 3460 | 3455 | 428 |
| 362 | 20240422 | 145500 | 2867964000 | 3455 | 3460 | 3460 | 3455 | 165 |
| 363 | 20240422 | 145400 | 2867393645 | 3455 | 3460 | 3460 | 3455 | 275 |
| 364 | 20240422 | 145300 | 2866442410 | 3455 | 3455 | 3460 | 3455 | 964 |
| 365 | 20240422 | 145200 | 2863111565 | 3455 | 3450 | 3455 | 3450 | 2474 |
| 366 | 20240422 | 145100 | 2854569080 | 3445 | 3445 | 3455 | 3445 | 350 |
| 367 | 20240422 | 145000 | 2853363110 | 3455 | 3445 | 3455 | 3445 | 752 |
| 368 | 20240422 | 144900 | 2850767865 | 3450 | 3450 | 3455 | 3450 | 1082 |
| 369 | 20240422 | 144800 | 2847034885 | 3450 | 3450 | 3455 | 3450 | 2956 |
| 370 | 20240422 | 144700 | 2836836105 | 3455 | 3460 | 3460 | 3450 | 242 |
| 371 | 20240422 | 144600 | 2836000010 | 3460 | 3455 | 3460 | 3450 | 1145 |
| 372 | 20240422 | 144500 | 2832043955 | 3455 | 3455 | 3460 | 3450 | 734 |
| 373 | 20240422 | 144400 | 2829510480 | 3455 | 3450 | 3455 | 3450 | 1220 |
| 374 | 20240422 | 144300 | 2825300770 | 3450 | 3455 | 3460 | 3450 | 1384 |
| 375 | 20240422 | 144200 | 2820521305 | 3450 | 3450 | 3455 | 3450 | 199 |
| 376 | 20240422 | 144100 | 2819834235 | 3450 | 3455 | 3460 | 3450 | 1869 |
| 377 | 20240422 | 144000 | 2813381780 | 3455 | 3450 | 3455 | 3450 | 993 |
| 378 | 20240422 | 143900 | 2809955360 | 3450 | 3450 | 3455 | 3445 | 996 |
| 379 | 20240422 | 143800 | 2806520915 | 3450 | 3440 | 3450 | 3435 | 5791 |
| 380 | 20240422 | 143700 | 2786593480 | 3440 | 3460 | 3460 | 3435 | 6497 |
| 381 | 20240422 | 143600 | 2764211580 | 3460 | 3445 | 3460 | 3440 | 5242 |
| 382 | 20240422 | 143500 | 2746141400 | 3445 | 3455 | 3475 | 3445 | 830 |
| 383 | 20240422 | 143400 | 2743268510 | 3470 | 3455 | 3470 | 3455 | 1883 |
| 384 | 20240422 | 143300 | 2736752310 | 3455 | 3445 | 3455 | 3440 | 1253 |
| 385 | 20240422 | 143200 | 2732431555 | 3445 | 3445 | 3455 | 3440 | 4544 |
| 386 | 20240422 | 143100 | 2716784045 | 3445 | 3450 | 3455 | 3445 | 1792 |
| 387 | 20240422 | 143000 | 2710604035 | 3450 | 3465 | 3470 | 3450 | 6678 |
| 388 | 20240422 | 142900 | 2687528535 | 3470 | 3465 | 3470 | 3460 | 999 |
| 389 | 20240422 | 142800 | 2684067590 | 3465 | 3475 | 3480 | 3465 | 8846 |
| 390 | 20240422 | 142700 | 2653391615 | 3475 | 3480 | 3480 | 3475 | 2942 |
| 391 | 20240422 | 142600 | 2643166500 | 3480 | 3485 | 3485 | 3470 | 2663 |
| 392 | 20240422 | 142500 | 2633903310 | 3480 | 3480 | 3490 | 3480 | 3419 |
| 393 | 20240422 | 142400 | 2621998245 | 3480 | 3485 | 3490 | 3475 | 4076 |
| 394 | 20240422 | 142300 | 2607814165 | 3485 | 3470 | 3495 | 3460 | 9882 |
| 395 | 20240422 | 142200 | 2573410085 | 3470 | 3500 | 3500 | 3470 | 11574 |
| 396 | 20240422 | 142100 | 2533122870 | 3500 | 3500 | 3505 | 3500 | 2843 |
| 397 | 20240422 | 142000 | 2523172320 | 3505 | 3505 | 3510 | 3500 | 2624 |
| 398 | 20240422 | 141900 | 2513987785 | 3510 | 3510 | 3515 | 3505 | 5375 |
| 399 | 20240422 | 141800 | 2495144035 | 3515 | 3505 | 3515 | 3505 | 1689 |
| 400 | 20240422 | 141700 | 2489220690 | 3510 | 3515 | 3515 | 3505 | 1474 |
| 401 | 20240422 | 141600 | 2484045595 | 3515 | 3520 | 3520 | 3510 | 285 |
| 402 | 20240422 | 141500 | 2483044400 | 3510 | 3510 | 3520 | 3510 | 1598 |
| 403 | 20240422 | 141400 | 2477427495 | 3520 | 3520 | 3520 | 3510 | 3712 |
| 404 | 20240422 | 141300 | 2464382165 | 3525 | 3525 | 3525 | 3520 | 2068 |
| 405 | 20240422 | 141200 | 2457102790 | 3525 | 3530 | 3530 | 3525 | 3241 |
| 406 | 20240422 | 141100 | 2445673570 | 3530 | 3525 | 3540 | 3525 | 4375 |
| 407 | 20240422 | 141000 | 2430240070 | 3525 | 3520 | 3525 | 3515 | 1441 |
| 408 | 20240422 | 140900 | 2425169460 | 3520 | 3525 | 3525 | 3515 | 680 |
| 409 | 20240422 | 140800 | 2422777505 | 3520 | 3525 | 3525 | 3520 | 7440 |
| 410 | 20240422 | 140700 | 2396577155 | 3530 | 3530 | 3530 | 3530 | 115 |
| 411 | 20240422 | 140600 | 2396171205 | 3530 | 3525 | 3530 | 3525 | 316 |
| 412 | 20240422 | 140500 | 2395057275 | 3530 | 3525 | 3530 | 3525 | 640 |
| 413 | 20240422 | 140400 | 2392800985 | 3530 | 3530 | 3530 | 3530 | 18 |
| 414 | 20240422 | 140300 | 2392737445 | 3530 | 3530 | 3530 | 3525 | 433 |
| 415 | 20240422 | 140200 | 2391210505 | 3530 | 3530 | 3530 | 3530 | 777 |
| 416 | 20240422 | 140100 | 2388467695 | 3535 | 3530 | 3535 | 3530 | 1647 |
| 417 | 20240422 | 140000 | 2382653780 | 3530 | 3535 | 3535 | 3530 | 1368 |
| 418 | 20240422 | 135900 | 2377819635 | 3540 | 3540 | 3540 | 3540 | 2 |
| 419 | 20240422 | 135800 | 2377812555 | 3535 | 3535 | 3540 | 3535 | 26 |
| 420 | 20240422 | 135700 | 2377720570 | 3540 | 3535 | 3540 | 3535 | 672 |
| 421 | 20240422 | 135600 | 2375345025 | 3530 | 3535 | 3535 | 3530 | 545 |
| 422 | 20240422 | 135500 | 2373421075 | 3530 | 3535 | 3535 | 3530 | 876 |
| 423 | 20240422 | 135400 | 2370328540 | 3540 | 3535 | 3540 | 3535 | 1054 |
| 424 | 20240422 | 135300 | 2366602630 | 3540 | 3540 | 3545 | 3535 | 2858 |
| 425 | 20240422 | 135200 | 2356494360 | 3540 | 3530 | 3545 | 3530 | 2328 |
| 426 | 20240422 | 135100 | 2348262100 | 3535 | 3515 | 3540 | 3515 | 3021 |
| 427 | 20240422 | 135000 | 2337613870 | 3525 | 3520 | 3525 | 3510 | 4747 |
| 428 | 20240422 | 134900 | 2320936570 | 3520 | 3530 | 3530 | 3520 | 8297 |
| 429 | 20240422 | 134800 | 2291719165 | 3540 | 3540 | 3540 | 3540 | 2 |
| 430 | 20240422 | 134700 | 2291712085 | 3530 | 3540 | 3540 | 3530 | 105 |
| 431 | 20240422 | 134600 | 2291341090 | 3535 | 3540 | 3540 | 3535 | 21 |
| 432 | 20240422 | 134500 | 2291266805 | 3540 | 3540 | 3540 | 3540 | 2 |
| 433 | 20240422 | 134400 | 2291259725 | 3540 | 3540 | 3540 | 3540 | 55 |
| 434 | 20240422 | 134300 | 2291065025 | 3540 | 3540 | 3540 | 3540 | 2 |
| 435 | 20240422 | 134200 | 2291057945 | 3530 | 3530 | 3540 | 3530 | 2132 |
| 436 | 20240422 | 134100 | 2283514430 | 3530 | 3535 | 3535 | 3530 | 531 |
| 437 | 20240422 | 134000 | 2281639990 | 3535 | 3530 | 3535 | 3530 | 48 |
| 438 | 20240422 | 133900 | 2281470535 | 3530 | 3535 | 3535 | 3525 | 2745 |
| 439 | 20240422 | 133800 | 2271783965 | 3535 | 3525 | 3535 | 3520 | 8340 |
| 440 | 20240422 | 133700 | 2242385300 | 3525 | 3535 | 3545 | 3525 | 2466 |
| 441 | 20240422 | 133600 | 2233682315 | 3535 | 3535 | 3545 | 3525 | 7749 |
| 442 | 20240422 | 133500 | 2206299660 | 3530 | 3535 | 3535 | 3530 | 1424 |
| 443 | 20240422 | 133400 | 2201272310 | 3540 | 3540 | 3540 | 3530 | 2001 |
| 444 | 20240422 | 133300 | 2194207220 | 3545 | 3550 | 3550 | 3545 | 45 |
| 445 | 20240422 | 133200 | 2194047545 | 3550 | 3540 | 3550 | 3530 | 1961 |
| 446 | 20240422 | 133100 | 2187116375 | 3535 | 3540 | 3540 | 3535 | 1711 |
| 447 | 20240422 | 133000 | 2181067155 | 3545 | 3540 | 3545 | 3535 | 1063 |
| 448 | 20240422 | 132900 | 2177307795 | 3540 | 3540 | 3545 | 3540 | 710 |
| 449 | 20240422 | 132800 | 2174794380 | 3545 | 3550 | 3550 | 3540 | 1765 |
| 450 | 20240422 | 132700 | 2168540430 | 3550 | 3550 | 3550 | 3545 | 554 |
| 451 | 20240422 | 132600 | 2166574110 | 3550 | 3550 | 3550 | 3545 | 41 |
| 452 | 20240422 | 132500 | 2166428565 | 3550 | 3550 | 3550 | 3550 | 95 |
| 453 | 20240422 | 132400 | 2166091315 | 3550 | 3555 | 3555 | 3550 | 202 |
| 454 | 20240422 | 132300 | 2165373245 | 3560 | 3560 | 3560 | 3560 | 10 |
| 455 | 20240422 | 132200 | 2165337645 | 3560 | 3560 | 3560 | 3560 | 90 |
| 456 | 20240422 | 132100 | 2165017245 | 3560 | 3550 | 3560 | 3550 | 3043 |
| 457 | 20240422 | 132000 | 2154214515 | 3550 | 3550 | 3555 | 3545 | 410 |
| 458 | 20240422 | 131900 | 2152761015 | 3555 | 3550 | 3555 | 3545 | 311 |
| 459 | 20240422 | 131800 | 2151655505 | 3555 | 3555 | 3555 | 3550 | 165 |
| 460 | 20240422 | 131700 | 2151069005 | 3555 | 3555 | 3555 | 3555 | 3 |
| 461 | 20240422 | 131600 | 2151058340 | 3555 | 3555 | 3555 | 3555 | 2 |
| 462 | 20240422 | 131500 | 2151051230 | 3540 | 3545 | 3560 | 3540 | 1771 |
| 463 | 20240422 | 131400 | 2144780815 | 3560 | 3550 | 3560 | 3540 | 451 |
| 464 | 20240422 | 131300 | 2143183865 | 3545 | 3560 | 3560 | 3545 | 56 |
| 465 | 20240422 | 131200 | 2142985315 | 3545 | 3560 | 3560 | 3540 | 652 |
| 466 | 20240422 | 131100 | 2140672015 | 3560 | 3550 | 3560 | 3550 | 205 |
| 467 | 20240422 | 131000 | 2139943670 | 3550 | 3560 | 3560 | 3550 | 72 |
| 468 | 20240422 | 130900 | 2139687700 | 3560 | 3570 | 3570 | 3545 | 5331 |
| 469 | 20240422 | 130800 | 2120744625 | 3570 | 3570 | 3570 | 3570 | 401 |
| 470 | 20240422 | 130700 | 2119313055 | 3570 | 3570 | 3570 | 3570 | 100 |
| 471 | 20240422 | 130600 | 2118956055 | 3570 | 3570 | 3570 | 3565 | 135 |
| 472 | 20240422 | 130500 | 2118474605 | 3570 | 3570 | 3570 | 3570 | 0 |
| 473 | 20240422 | 130400 | 2118474605 | 3570 | 3565 | 3570 | 3565 | 12 |
| 474 | 20240422 | 130300 | 2118431820 | 3565 | 3565 | 3565 | 3565 | 18 |
| 475 | 20240422 | 130200 | 2118367650 | 3560 | 3565 | 3570 | 3560 | 2448 |
| 476 | 20240422 | 130100 | 2109643835 | 3570 | 3570 | 3570 | 3570 | 88 |
| 477 | 20240422 | 130000 | 2109329675 | 3560 | 3570 | 3570 | 3560 | 335 |
| 478 | 20240422 | 125900 | 2108135165 | 3560 | 3570 | 3570 | 3560 | 152 |
| 479 | 20240422 | 125800 | 2107593035 | 3570 | 3565 | 3570 | 3560 | 13 |
| 480 | 20240422 | 125700 | 2107546735 | 3565 | 3565 | 3565 | 3565 | 1 |
| 481 | 20240422 | 125600 | 2107543170 | 3565 | 3570 | 3570 | 3555 | 1144 |
| 482 | 20240422 | 125500 | 2103471390 | 3570 | 3555 | 3570 | 3550 | 2312 |
| 483 | 20240422 | 125400 | 2095235515 | 3555 | 3550 | 3555 | 3550 | 69 |
| 484 | 20240422 | 125300 | 2094990470 | 3555 | 3550 | 3555 | 3545 | 1812 |
| 485 | 20240422 | 125200 | 2088561985 | 3555 | 3555 | 3555 | 3550 | 61 |
| 486 | 20240422 | 125100 | 2088345155 | 3555 | 3555 | 3555 | 3555 | 39 |
| 487 | 20240422 | 125000 | 2088206510 | 3555 | 3555 | 3555 | 3555 | 3 |
| 488 | 20240422 | 124900 | 2088195845 | 3550 | 3550 | 3555 | 3550 | 938 |
| 489 | 20240422 | 124800 | 2084865440 | 3550 | 3555 | 3555 | 3550 | 229 |
| 490 | 20240422 | 124700 | 2084052345 | 3560 | 3550 | 3560 | 3550 | 78 |
| 491 | 20240422 | 124600 | 2083775435 | 3560 | 3560 | 3560 | 3560 | 31 |
| 492 | 20240422 | 124500 | 2083665075 | 3560 | 3560 | 3560 | 3560 | 113 |
| 493 | 20240422 | 124400 | 2083262795 | 3560 | 3560 | 3560 | 3560 | 345 |
| 494 | 20240422 | 124300 | 2082034595 | 3560 | 3550 | 3560 | 3550 | 6 |
| 495 | 20240422 | 124200 | 2082013285 | 3560 | 3560 | 3560 | 3560 | 2 |
| 496 | 20240422 | 124100 | 2082006165 | 3560 | 3560 | 3560 | 3560 | 2 |
| 497 | 20240422 | 124000 | 2081999045 | 3560 | 3555 | 3560 | 3545 | 392 |
| 498 | 20240422 | 123900 | 2080606455 | 3555 | 3550 | 3555 | 3545 | 1202 |
| 499 | 20240422 | 123800 | 2076338605 | 3550 | 3545 | 3550 | 3535 | 3488 |
| 500 | 20240422 | 123700 | 2063984960 | 3545 | 3550 | 3560 | 3545 | 1344 |
| 501 | 20240422 | 123600 | 2059218990 | 3560 | 3560 | 3560 | 3550 | 1007 |
| 502 | 20240422 | 123500 | 2055641615 | 3560 | 3560 | 3560 | 3560 | 1 |
| 503 | 20240422 | 123400 | 2055638055 | 3560 | 3565 | 3570 | 3560 | 1154 |
| 504 | 20240422 | 123300 | 2051529260 | 3565 | 3560 | 3565 | 3560 | 224 |
| 505 | 20240422 | 123200 | 2050731295 | 3565 | 3560 | 3565 | 3560 | 7 |
| 506 | 20240422 | 123100 | 2050706355 | 3565 | 3565 | 3565 | 3560 | 421 |
| 507 | 20240422 | 123000 | 2049207075 | 3565 | 3565 | 3565 | 3565 | 115 |
| 508 | 20240422 | 122900 | 2048797100 | 3565 | 3565 | 3565 | 3565 | 642 |
| 509 | 20240422 | 122800 | 2046508370 | 3565 | 3555 | 3565 | 3555 | 665 |
| 510 | 20240422 | 122700 | 2044143265 | 3555 | 3555 | 3555 | 3555 | 52 |
| 511 | 20240422 | 122600 | 2043958405 | 3555 | 3550 | 3555 | 3550 | 2 |
| 512 | 20240422 | 122500 | 2043951300 | 3555 | 3550 | 3555 | 3550 | 35 |
| 513 | 20240422 | 122400 | 2043826910 | 3555 | 3555 | 3555 | 3545 | 207 |
| 514 | 20240422 | 122300 | 2043092035 | 3555 | 3565 | 3565 | 3545 | 40 |
| 515 | 20240422 | 122200 | 2042950080 | 3565 | 3565 | 3565 | 3545 | 1957 |
| 516 | 20240422 | 122100 | 2035997625 | 3560 | 3560 | 3565 | 3560 | 52 |
| 517 | 20240422 | 122000 | 2035812500 | 3565 | 3565 | 3565 | 3560 | 131 |
| 518 | 20240422 | 121900 | 2035345500 | 3570 | 3565 | 3570 | 3565 | 27 |
| 519 | 20240422 | 121800 | 2035249240 | 3570 | 3570 | 3570 | 3565 | 989 |
| 520 | 20240422 | 121700 | 2031720940 | 3570 | 3570 | 3570 | 3565 | 319 |
| 521 | 20240422 | 121600 | 2030583695 | 3565 | 3560 | 3580 | 3560 | 280 |
| 522 | 20240422 | 121500 | 2029585525 | 3555 | 3550 | 3555 | 3545 | 1802 |
| 523 | 20240422 | 121400 | 2023190675 | 3550 | 3560 | 3560 | 3550 | 248 |
| 524 | 20240422 | 121300 | 2022310265 | 3560 | 3550 | 3560 | 3540 | 2179 |
| 525 | 20240422 | 121200 | 2014593005 | 3560 | 3565 | 3565 | 3540 | 11620 |
| 526 | 20240422 | 121100 | 1973384160 | 3570 | 3575 | 3575 | 3570 | 1148 |
| 527 | 20240422 | 121000 | 1969284810 | 3575 | 3575 | 3575 | 3575 | 940 |
| 528 | 20240422 | 120900 | 1965924310 | 3575 | 3580 | 3580 | 3575 | 81 |
| 529 | 20240422 | 120800 | 1965634595 | 3575 | 3580 | 3580 | 3575 | 315 |
| 530 | 20240422 | 120700 | 1964507095 | 3580 | 3580 | 3580 | 3580 | 2 |
| 531 | 20240422 | 120600 | 1964499935 | 3580 | 3575 | 3580 | 3575 | 4 |
| 532 | 20240422 | 120500 | 1964485625 | 3580 | 3580 | 3580 | 3580 | 1 |
| 533 | 20240422 | 120400 | 1964482045 | 3580 | 3575 | 3580 | 3575 | 23 |
| 534 | 20240422 | 120300 | 1964399800 | 3580 | 3580 | 3580 | 3575 | 150 |
| 535 | 20240422 | 120200 | 1963863540 | 3580 | 3570 | 3580 | 3565 | 257 |
| 536 | 20240422 | 120100 | 1962945120 | 3555 | 3590 | 3590 | 3550 | 15185 |
| 537 | 20240422 | 120000 | 1908753545 | 3600 | 3600 | 3600 | 3600 | 17 |
| 538 | 20240422 | 115900 | 1908692345 | 3590 | 3595 | 3600 | 3590 | 1763 |
| 539 | 20240422 | 115800 | 1902354405 | 3600 | 3600 | 3600 | 3600 | 2 |
| 540 | 20240422 | 115700 | 1902347205 | 3600 | 3600 | 3600 | 3600 | 104 |
| 541 | 20240422 | 115600 | 1901972805 | 3595 | 3595 | 3600 | 3590 | 1541 |
| 542 | 20240422 | 115500 | 1896432910 | 3595 | 3595 | 3595 | 3590 | 151 |
| 543 | 20240422 | 115400 | 1895890075 | 3595 | 3595 | 3595 | 3590 | 429 |
| 544 | 20240422 | 115300 | 1894347910 | 3595 | 3590 | 3595 | 3585 | 2331 |
| 545 | 20240422 | 115200 | 1885987180 | 3585 | 3590 | 3590 | 3585 | 581 |
| 546 | 20240422 | 115100 | 1883901495 | 3595 | 3595 | 3595 | 3590 | 2854 |
| 547 | 20240422 | 115000 | 1873652420 | 3600 | 3595 | 3600 | 3595 | 697 |
| 548 | 20240422 | 114900 | 1871145340 | 3600 | 3605 | 3605 | 3595 | 1378 |
| 549 | 20240422 | 114800 | 1866187600 | 3605 | 3600 | 3605 | 3600 | 3 |
| 550 | 20240422 | 114700 | 1866176790 | 3605 | 3600 | 3605 | 3600 | 36 |
| 551 | 20240422 | 114600 | 1866047185 | 3605 | 3600 | 3605 | 3600 | 170 |
| 552 | 20240422 | 114500 | 1865435165 | 3605 | 3605 | 3605 | 3605 | 1 |
| 553 | 20240422 | 114400 | 1865431560 | 3605 | 3600 | 3605 | 3600 | 324 |
| 554 | 20240422 | 114300 | 1864264980 | 3600 | 3595 | 3600 | 3595 | 602 |
| 555 | 20240422 | 114200 | 1862100780 | 3600 | 3600 | 3600 | 3595 | 3936 |
| 556 | 20240422 | 114100 | 1847931200 | 3605 | 3610 | 3610 | 3605 | 1421 |
| 557 | 20240422 | 114000 | 1842808470 | 3610 | 3610 | 3610 | 3610 | 121 |
| 558 | 20240422 | 113900 | 1842371660 | 3615 | 3610 | 3615 | 3610 | 1603 |
| 559 | 20240422 | 113800 | 1836584765 | 3610 | 3610 | 3610 | 3610 | 16 |
| 560 | 20240422 | 113700 | 1836527005 | 3610 | 3605 | 3610 | 3605 | 51 |
| 561 | 20240422 | 113600 | 1836343065 | 3610 | 3605 | 3610 | 3600 | 1816 |
| 562 | 20240422 | 113500 | 1829802165 | 3600 | 3610 | 3610 | 3600 | 19 |
| 563 | 20240422 | 113400 | 1829733735 | 3610 | 3610 | 3610 | 3610 | 32 |
| 564 | 20240422 | 113300 | 1829618215 | 3600 | 3600 | 3610 | 3600 | 213 |
| 565 | 20240422 | 113200 | 1828850480 | 3600 | 3600 | 3605 | 3600 | 1722 |
| 566 | 20240422 | 113100 | 1822651275 | 3605 | 3610 | 3610 | 3605 | 1442 |
| 567 | 20240422 | 113000 | 1817451410 | 3610 | 3610 | 3610 | 3610 | 311 |
| 568 | 20240422 | 112900 | 1816328700 | 3610 | 3615 | 3615 | 3610 | 605 |
| 569 | 20240422 | 112800 | 1814144100 | 3615 | 3610 | 3615 | 3610 | 1723 |
| 570 | 20240422 | 112700 | 1807924065 | 3605 | 3605 | 3610 | 3605 | 767 |
| 571 | 20240422 | 112600 | 1805158515 | 3605 | 3605 | 3605 | 3600 | 483 |
| 572 | 20240422 | 112500 | 1803417505 | 3605 | 3600 | 3605 | 3600 | 1299 |
| 573 | 20240422 | 112400 | 1798735070 | 3600 | 3600 | 3600 | 3600 | 947 |
| 574 | 20240422 | 112300 | 1795325870 | 3600 | 3600 | 3600 | 3600 | 168 |
| 575 | 20240422 | 112200 | 1794721070 | 3600 | 3605 | 3605 | 3600 | 493 |
| 576 | 20240422 | 112100 | 1792946215 | 3610 | 3610 | 3610 | 3590 | 97 |
| 577 | 20240422 | 112000 | 1792596065 | 3615 | 3590 | 3615 | 3585 | 5266 |
| 578 | 20240422 | 111900 | 1773640805 | 3590 | 3590 | 3590 | 3585 | 205 |
| 579 | 20240422 | 111800 | 1772905870 | 3590 | 3590 | 3590 | 3590 | 4 |
| 580 | 20240422 | 111700 | 1772891510 | 3590 | 3585 | 3590 | 3585 | 243 |
| 581 | 20240422 | 111600 | 1772020335 | 3585 | 3590 | 3590 | 3585 | 230 |
| 582 | 20240422 | 111500 | 1771195235 | 3590 | 3590 | 3590 | 3590 | 27 |
| 583 | 20240422 | 111400 | 1771098305 | 3590 | 3590 | 3590 | 3590 | 177 |
| 584 | 20240422 | 111300 | 1770462875 | 3590 | 3590 | 3590 | 3585 | 795 |
| 585 | 20240422 | 111200 | 1767612135 | 3590 | 3590 | 3590 | 3590 | 8 |
| 586 | 20240422 | 111100 | 1767583415 | 3590 | 3590 | 3590 | 3590 | 2445 |
| 587 | 20240422 | 111000 | 1758805865 | 3590 | 3590 | 3590 | 3590 | 85 |
| 588 | 20240422 | 110900 | 1758500715 | 3590 | 3590 | 3590 | 3590 | 193 |
| 589 | 20240422 | 110800 | 1757807845 | 3590 | 3590 | 3590 | 3590 | 4 |
| 590 | 20240422 | 110700 | 1757793485 | 3590 | 3580 | 3590 | 3580 | 806 |
| 591 | 20240422 | 110600 | 1754907905 | 3580 | 3575 | 3580 | 3575 | 137 |
| 592 | 20240422 | 110500 | 1754417960 | 3575 | 3580 | 3580 | 3575 | 618 |
| 593 | 20240422 | 110400 | 1752208575 | 3580 | 3580 | 3585 | 3575 | 1805 |
| 594 | 20240422 | 110300 | 1745752190 | 3585 | 3590 | 3590 | 3585 | 1301 |
| 595 | 20240422 | 110200 | 1741088060 | 3590 | 3600 | 3605 | 3590 | 3497 |
| 596 | 20240422 | 110100 | 1728505595 | 3600 | 3575 | 3605 | 3575 | 8473 |
| 597 | 20240422 | 110000 | 1698062530 | 3575 | 3570 | 3575 | 3570 | 60 |
| 598 | 20240422 | 105900 | 1697848325 | 3570 | 3570 | 3575 | 3570 | 1008 |
| 599 | 20240422 | 105800 | 1694249505 | 3570 | 3575 | 3575 | 3570 | 3907 |
| 600 | 20240422 | 105700 | 1680301465 | 3575 | 3585 | 3585 | 3575 | 4773 |
| 601 | 20240422 | 105600 | 1663230330 | 3585 | 3580 | 3585 | 3580 | 239 |
| 602 | 20240422 | 105500 | 1662374700 | 3580 | 3580 | 3580 | 3580 | 39 |
| 603 | 20240422 | 105400 | 1662235080 | 3575 | 3575 | 3580 | 3575 | 927 |
| 604 | 20240422 | 105300 | 1658921045 | 3580 | 3585 | 3585 | 3580 | 493 |
| 605 | 20240422 | 105200 | 1657156000 | 3585 | 3585 | 3585 | 3580 | 304 |
| 606 | 20240422 | 105100 | 1656067470 | 3580 | 3580 | 3585 | 3580 | 264 |
| 607 | 20240422 | 105000 | 1655122035 | 3580 | 3580 | 3580 | 3575 | 494 |
| 608 | 20240422 | 104900 | 1653353570 | 3580 | 3575 | 3580 | 3575 | 250 |
| 609 | 20240422 | 104800 | 1652459810 | 3580 | 3580 | 3580 | 3580 | 209 |
| 610 | 20240422 | 104700 | 1651711590 | 3580 | 3575 | 3585 | 3575 | 340 |
| 611 | 20240422 | 104600 | 1650494150 | 3580 | 3585 | 3585 | 3575 | 480 |
| 612 | 20240422 | 104500 | 1648775780 | 3580 | 3580 | 3580 | 3570 | 298 |
| 613 | 20240422 | 104400 | 1647709315 | 3580 | 3570 | 3580 | 3570 | 80 |
| 614 | 20240422 | 104300 | 1647423645 | 3570 | 3575 | 3575 | 3570 | 542 |
| 615 | 20240422 | 104200 | 1645486105 | 3575 | 3580 | 3580 | 3575 | 2241 |
| 616 | 20240422 | 104100 | 1637474480 | 3580 | 3580 | 3585 | 3580 | 1001 |
| 617 | 20240422 | 104000 | 1633890895 | 3575 | 3575 | 3575 | 3575 | 330 |
| 618 | 20240422 | 103900 | 1632711145 | 3580 | 3580 | 3580 | 3575 | 1447 |
| 619 | 20240422 | 103800 | 1627531090 | 3585 | 3580 | 3585 | 3580 | 1157 |
| 620 | 20240422 | 103700 | 1623389025 | 3580 | 3580 | 3580 | 3580 | 4 |
| 621 | 20240422 | 103600 | 1623374705 | 3585 | 3585 | 3590 | 3585 | 597 |
| 622 | 20240422 | 103500 | 1621234310 | 3585 | 3575 | 3585 | 3575 | 5857 |
| 623 | 20240422 | 103400 | 1600259690 | 3575 | 3575 | 3575 | 3575 | 159 |
| 624 | 20240422 | 103300 | 1599691265 | 3575 | 3580 | 3580 | 3575 | 478 |
| 625 | 20240422 | 103200 | 1597982395 | 3580 | 3575 | 3580 | 3575 | 2400 |
| 626 | 20240422 | 103100 | 1589402390 | 3575 | 3575 | 3575 | 3575 | 628 |
| 627 | 20240422 | 103000 | 1587157290 | 3575 | 3570 | 3575 | 3570 | 1265 |
| 628 | 20240422 | 102900 | 1582637490 | 3575 | 3570 | 3575 | 3565 | 2368 |
| 629 | 20240422 | 102800 | 1574183725 | 3575 | 3580 | 3580 | 3575 | 4208 |
| 630 | 20240422 | 102700 | 1559131520 | 3580 | 3585 | 3585 | 3580 | 682 |
| 631 | 20240422 | 102600 | 1556686555 | 3585 | 3590 | 3590 | 3585 | 1116 |
| 632 | 20240422 | 102500 | 1552685680 | 3595 | 3595 | 3595 | 3585 | 1988 |
| 633 | 20240422 | 102400 | 1545548410 | 3595 | 3595 | 3595 | 3590 | 47 |
| 634 | 20240422 | 102300 | 1545379520 | 3595 | 3595 | 3595 | 3595 | 512 |
| 635 | 20240422 | 102200 | 1543538880 | 3595 | 3590 | 3595 | 3590 | 131 |
| 636 | 20240422 | 102100 | 1543068000 | 3585 | 3585 | 3595 | 3585 | 54 |
| 637 | 20240422 | 102000 | 1542874400 | 3585 | 3590 | 3590 | 3585 | 1996 |
| 638 | 20240422 | 101900 | 1535712730 | 3590 | 3585 | 3590 | 3585 | 38 |
| 639 | 20240422 | 101800 | 1535576495 | 3585 | 3585 | 3585 | 3585 | 661 |
| 640 | 20240422 | 101700 | 1533206810 | 3585 | 3585 | 3590 | 3585 | 580 |
| 641 | 20240422 | 101600 | 1531125765 | 3590 | 3585 | 3590 | 3585 | 1886 |
| 642 | 20240422 | 101500 | 1524357485 | 3585 | 3590 | 3590 | 3585 | 1137 |
| 643 | 20240422 | 101400 | 1520279610 | 3590 | 3580 | 3590 | 3580 | 2396 |
| 644 | 20240422 | 101300 | 1511699995 | 3585 | 3580 | 3585 | 3580 | 961 |
| 645 | 20240422 | 101200 | 1508255310 | 3580 | 3595 | 3595 | 3580 | 2382 |
| 646 | 20240422 | 101100 | 1499708515 | 3590 | 3580 | 3590 | 3575 | 3138 |
| 647 | 20240422 | 101000 | 1488463315 | 3580 | 3570 | 3585 | 3570 | 4491 |
| 648 | 20240422 | 100900 | 1472391915 | 3575 | 3570 | 3575 | 3555 | 4094 |
| 649 | 20240422 | 100800 | 1457806805 | 3570 | 3575 | 3575 | 3555 | 6887 |
| 650 | 20240422 | 100700 | 1433263995 | 3575 | 3585 | 3585 | 3570 | 4266 |
| 651 | 20240422 | 100600 | 1418007370 | 3585 | 3580 | 3585 | 3580 | 1301 |
| 652 | 20240422 | 100500 | 1413349150 | 3585 | 3595 | 3595 | 3585 | 1027 |
| 653 | 20240422 | 100400 | 1409666195 | 3585 | 3580 | 3585 | 3575 | 2803 |
| 654 | 20240422 | 100300 | 1399628350 | 3580 | 3580 | 3580 | 3580 | 506 |
| 655 | 20240422 | 100200 | 1397816870 | 3575 | 3585 | 3585 | 3575 | 1940 |
| 656 | 20240422 | 100100 | 1390872000 | 3585 | 3585 | 3585 | 3580 | 1128 |
| 657 | 20240422 | 100000 | 1386828205 | 3575 | 3580 | 3590 | 3575 | 8327 |
| 658 | 20240422 | 095900 | 1357014145 | 3575 | 3600 | 3600 | 3575 | 9626 |
| 659 | 20240422 | 095800 | 1322448960 | 3605 | 3605 | 3605 | 3600 | 6807 |
| 660 | 20240422 | 095700 | 1297941300 | 3605 | 3610 | 3615 | 3605 | 2423 |
| 661 | 20240422 | 095600 | 1289199680 | 3610 | 3620 | 3620 | 3610 | 2456 |
| 662 | 20240422 | 095500 | 1280322050 | 3615 | 3620 | 3620 | 3615 | 1800 |
| 663 | 20240422 | 095400 | 1273807770 | 3615 | 3620 | 3620 | 3615 | 1596 |
| 664 | 20240422 | 095300 | 1268035960 | 3620 | 3620 | 3625 | 3615 | 1796 |
| 665 | 20240422 | 095200 | 1261539050 | 3625 | 3620 | 3625 | 3620 | 680 |
| 666 | 20240422 | 095100 | 1259075650 | 3620 | 3625 | 3625 | 3620 | 1379 |
| 667 | 20240422 | 095000 | 1254078655 | 3620 | 3620 | 3625 | 3615 | 1557 |
| 668 | 20240422 | 094900 | 1248443285 | 3625 | 3625 | 3625 | 3620 | 281 |
| 669 | 20240422 | 094800 | 1247425165 | 3625 | 3615 | 3625 | 3610 | 2494 |
| 670 | 20240422 | 094700 | 1238404870 | 3615 | 3620 | 3620 | 3615 | 116 |
| 671 | 20240422 | 094600 | 1237985525 | 3615 | 3610 | 3620 | 3610 | 442 |
| 672 | 20240422 | 094500 | 1236387650 | 3615 | 3610 | 3615 | 3610 | 555 |
| 673 | 20240422 | 094400 | 1234381615 | 3610 | 3610 | 3610 | 3605 | 100 |
| 674 | 20240422 | 094300 | 1234021085 | 3615 | 3610 | 3615 | 3600 | 4743 |
| 675 | 20240422 | 094200 | 1216916500 | 3615 | 3615 | 3615 | 3610 | 143 |
| 676 | 20240422 | 094100 | 1216399610 | 3615 | 3605 | 3615 | 3605 | 409 |
| 677 | 20240422 | 094000 | 1214924400 | 3605 | 3605 | 3605 | 3600 | 2297 |
| 678 | 20240422 | 093900 | 1206643930 | 3610 | 3610 | 3610 | 3605 | 140 |
| 679 | 20240422 | 093800 | 1206139030 | 3610 | 3625 | 3630 | 3610 | 1969 |
| 680 | 20240422 | 093700 | 1199016745 | 3630 | 3625 | 3635 | 3625 | 4971 |
| 681 | 20240422 | 093600 | 1180979555 | 3625 | 3615 | 3625 | 3615 | 1421 |
| 682 | 20240422 | 093500 | 1175840035 | 3610 | 3605 | 3610 | 3605 | 8249 |
| 683 | 20240422 | 093400 | 1146067730 | 3610 | 3600 | 3610 | 3600 | 1573 |
| 684 | 20240422 | 093300 | 1140398540 | 3600 | 3600 | 3610 | 3600 | 1191 |
| 685 | 20240422 | 093200 | 1136107190 | 3605 | 3605 | 3605 | 3600 | 1485 |
| 686 | 20240422 | 093100 | 1130754735 | 3605 | 3600 | 3605 | 3600 | 1457 |
| 687 | 20240422 | 093000 | 1125502625 | 3600 | 3605 | 3605 | 3595 | 2434 |
| 688 | 20240422 | 092900 | 1116740730 | 3605 | 3595 | 3605 | 3590 | 3599 |
| 689 | 20240422 | 092800 | 1103791905 | 3595 | 3615 | 3615 | 3590 | 14356 |
| 690 | 20240422 | 092700 | 1052087380 | 3615 | 3615 | 3625 | 3615 | 4070 |
| 691 | 20240422 | 092600 | 1037370855 | 3615 | 3635 | 3635 | 3615 | 11287 |
| 692 | 20240422 | 092500 | 996494750 | 3630 | 3630 | 3635 | 3625 | 7109 |
| 693 | 20240422 | 092400 | 970692845 | 3625 | 3635 | 3635 | 3625 | 6019 |
| 694 | 20240422 | 092300 | 948864925 | 3630 | 3645 | 3650 | 3630 | 11270 |
| 695 | 20240422 | 092200 | 907888705 | 3650 | 3665 | 3665 | 3650 | 4765 |
| 696 | 20240422 | 092100 | 890463315 | 3665 | 3660 | 3665 | 3655 | 3853 |
| 697 | 20240422 | 092000 | 876360450 | 3665 | 3670 | 3670 | 3660 | 2964 |
| 698 | 20240422 | 091900 | 865497390 | 3670 | 3670 | 3675 | 3670 | 2864 |
| 699 | 20240422 | 091800 | 854986385 | 3675 | 3675 | 3680 | 3670 | 2976 |
| 700 | 20240422 | 091700 | 844053030 | 3680 | 3645 | 3690 | 3645 | 5345 |
| 701 | 20240422 | 091600 | 824448080 | 3645 | 3655 | 3655 | 3640 | 3685 |
| 702 | 20240422 | 091500 | 811016610 | 3650 | 3655 | 3655 | 3640 | 15696 |
| 703 | 20240422 | 091400 | 753739545 | 3655 | 3675 | 3675 | 3655 | 10317 |
| 704 | 20240422 | 091300 | 715966245 | 3675 | 3680 | 3685 | 3670 | 3842 |
| 705 | 20240422 | 091200 | 701841565 | 3685 | 3685 | 3690 | 3680 | 3231 |
| 706 | 20240422 | 091100 | 689940985 | 3690 | 3705 | 3710 | 3675 | 2718 |
| 707 | 20240422 | 091000 | 679928090 | 3710 | 3675 | 3725 | 3675 | 5771 |
| 708 | 20240422 | 090900 | 658579265 | 3675 | 3670 | 3700 | 3665 | 11397 |
| 709 | 20240422 | 090800 | 616689975 | 3670 | 3675 | 3685 | 3665 | 7817 |
| 710 | 20240422 | 090700 | 587969960 | 3675 | 3670 | 3685 | 3670 | 6773 |
| 711 | 20240422 | 090600 | 563095905 | 3680 | 3685 | 3700 | 3670 | 18917 |
| 712 | 20240422 | 090500 | 493583090 | 3685 | 3730 | 3730 | 3685 | 10185 |
| 713 | 20240422 | 090400 | 455852230 | 3720 | 3710 | 3735 | 3710 | 10009 |
| 714 | 20240422 | 090300 | 418591550 | 3710 | 3730 | 3735 | 3690 | 11465 |
| 715 | 20240422 | 090200 | 376025380 | 3730 | 3665 | 3735 | 3655 | 11663 |
| 716 | 20240422 | 090100 | 332913155 | 3665 | 3685 | 3695 | 3630 | 50270 |
| 717 | 20240422 | 090000 | 149050070 | 3695 | 3710 | 3735 | 3680 | 39121 |