35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 205000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 115653 |
| 3 | 20240905 | 204900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20240905 | 204800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20240905 | 204700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20240905 | 204600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20240905 | 204500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20240905 | 204400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20240905 | 204300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20240905 | 204200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20240905 | 204100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20240905 | 204000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20240905 | 203900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20240905 | 203800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20240905 | 203700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20240905 | 203600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20240905 | 203500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20240905 | 203400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20240905 | 203300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20240905 | 203200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20240905 | 203100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20240905 | 203000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20240905 | 202900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20240905 | 202800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20240905 | 202700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20240905 | 202600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20240905 | 202500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20240905 | 202400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20240905 | 202300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20240905 | 202200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20240905 | 202100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20240905 | 202000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 115653 |
| 33 | 20240905 | 201900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20240905 | 201800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20240905 | 201700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20240905 | 201600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20240905 | 201500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20240905 | 201400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20240905 | 201300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20240905 | 201200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20240905 | 201100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20240905 | 201000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20240905 | 200900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20240905 | 200800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20240905 | 200700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20240905 | 200600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20240905 | 200500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20240905 | 200400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20240905 | 200300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20240905 | 200200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20240905 | 200100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20240905 | 200000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20240905 | 195900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20240905 | 195800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20240905 | 195700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20240905 | 195600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20240905 | 195500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20240905 | 195400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20240905 | 195300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20240905 | 195200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20240905 | 195100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20240905 | 195000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 115653 |
| 63 | 20240905 | 194900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20240905 | 194800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20240905 | 194700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20240905 | 194600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20240905 | 194500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20240905 | 194400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20240905 | 194300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20240905 | 194200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20240905 | 194100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20240905 | 194000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20240905 | 193900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20240905 | 193800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20240905 | 193700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20240905 | 193600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20240905 | 193500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20240905 | 193400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20240905 | 193300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20240905 | 193200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20240905 | 193100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20240905 | 193000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20240905 | 192900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20240905 | 192800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20240905 | 192700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20240905 | 192600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20240905 | 192500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20240905 | 192400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20240905 | 192300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20240905 | 192200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20240905 | 192100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20240905 | 192000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 115653 |
| 93 | 20240905 | 191900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20240905 | 191800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20240905 | 191700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20240905 | 191600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20240905 | 191500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20240905 | 191400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20240905 | 191300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20240905 | 191200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20240905 | 191100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20240905 | 191000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20240905 | 190900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20240905 | 190800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20240905 | 190700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20240905 | 190600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20240905 | 190500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20240905 | 190400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20240905 | 190300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20240905 | 190200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20240905 | 190100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20240905 | 190000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20240905 | 185900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20240905 | 185800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20240905 | 185700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20240905 | 185600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20240905 | 185500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20240905 | 185400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20240905 | 185300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20240905 | 185200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20240905 | 185100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20240905 | 185000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 115653 |
| 123 | 20240905 | 184900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20240905 | 184800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20240905 | 184700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20240905 | 184600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20240905 | 184500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20240905 | 184400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20240905 | 184300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20240905 | 184200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20240905 | 184100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20240905 | 184000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20240905 | 183900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20240905 | 183800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20240905 | 183700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20240905 | 183600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20240905 | 183500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20240905 | 183400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20240905 | 183300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20240905 | 183200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20240905 | 183100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20240905 | 183000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20240905 | 182900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20240905 | 182800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20240905 | 182700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20240905 | 182600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20240905 | 182500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20240905 | 182400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20240905 | 182300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20240905 | 182200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20240905 | 182100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20240905 | 182000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 115653 |
| 153 | 20240905 | 181900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20240905 | 181800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20240905 | 181700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20240905 | 181600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20240905 | 181500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20240905 | 181400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20240905 | 181300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20240905 | 181200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20240905 | 181100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20240905 | 181000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20240905 | 180900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20240905 | 180800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20240905 | 180700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20240905 | 180600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20240905 | 180500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20240905 | 180400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20240905 | 180300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20240905 | 180200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20240905 | 180100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20240905 | 180000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20240905 | 175900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20240905 | 175800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20240905 | 175700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20240905 | 175600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20240905 | 175500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20240905 | 175400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20240905 | 175300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20240905 | 175200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20240905 | 175100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20240905 | 175000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 115653 |
| 183 | 20240905 | 174900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20240905 | 174800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20240905 | 174700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20240905 | 174600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20240905 | 174500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20240905 | 174400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20240905 | 174300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20240905 | 174200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20240905 | 174100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20240905 | 174000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20240905 | 173900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20240905 | 173800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20240905 | 173700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20240905 | 173600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20240905 | 173500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20240905 | 173400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20240905 | 173300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20240905 | 173200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20240905 | 173100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20240905 | 173000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20240905 | 172900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20240905 | 172800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20240905 | 172700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20240905 | 172600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20240905 | 172500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20240905 | 172400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20240905 | 172300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20240905 | 172200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20240905 | 172100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20240905 | 172000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 115653 |
| 213 | 20240905 | 171900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20240905 | 171800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20240905 | 171700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20240905 | 171600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20240905 | 171500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20240905 | 171400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20240905 | 171300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20240905 | 171200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20240905 | 171100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20240905 | 171000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20240905 | 170900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20240905 | 170800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20240905 | 170700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20240905 | 170600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20240905 | 170500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20240905 | 170400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20240905 | 170300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20240905 | 170200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20240905 | 170100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20240905 | 170000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20240905 | 165900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20240905 | 165800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20240905 | 165700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20240905 | 165600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20240905 | 165500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20240905 | 165400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20240905 | 165300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20240905 | 165200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20240905 | 165100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20240905 | 165000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 115653 |
| 243 | 20240905 | 164900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20240905 | 164800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20240905 | 164700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20240905 | 164600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20240905 | 164500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20240905 | 164400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20240905 | 164300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20240905 | 164200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20240905 | 164100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20240905 | 164000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20240905 | 163900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20240905 | 163800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20240905 | 163700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20240905 | 163600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20240905 | 163500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20240905 | 163400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20240905 | 163300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20240905 | 163200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20240905 | 163100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20240905 | 163000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20240905 | 162900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20240905 | 162800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20240905 | 162700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20240905 | 162600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20240905 | 162500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20240905 | 162400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20240905 | 162300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20240905 | 162200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20240905 | 162100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20240905 | 162000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 115653 |
| 273 | 20240905 | 161900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20240905 | 161800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20240905 | 161700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20240905 | 161600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20240905 | 161500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20240905 | 161400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20240905 | 161300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20240905 | 161200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20240905 | 161100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20240905 | 161000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20240905 | 160900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20240905 | 160800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20240905 | 160700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20240905 | 160600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20240905 | 160500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20240905 | 160400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20240905 | 160300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20240905 | 160200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20240905 | 160100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20240905 | 160000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20240905 | 155900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20240905 | 155800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20240905 | 155700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20240905 | 155600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20240905 | 155500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20240905 | 155400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 299 | 20240905 | 155300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 300 | 20240905 | 155200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 301 | 20240905 | 155100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 302 | 20240905 | 155000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 115653 |
| 303 | 20240905 | 154900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 304 | 20240905 | 154800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 305 | 20240905 | 154700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 306 | 20240905 | 154600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 307 | 20240905 | 154500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 308 | 20240905 | 154400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 309 | 20240905 | 154300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 310 | 20240905 | 154200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 311 | 20240905 | 154100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 312 | 20240905 | 154000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 313 | 20240905 | 153900 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 314 | 20240905 | 153800 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 315 | 20240905 | 153700 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 316 | 20240905 | 153600 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 317 | 20240905 | 153500 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 318 | 20240905 | 153400 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 319 | 20240905 | 153300 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 320 | 20240905 | 153200 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 321 | 20240905 | 153100 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 322 | 20240905 | 153000 | 17988070660 | 3950 | 3950 | 3950 | 3950 | 115653 |
| 323 | 20240905 | 152900 | 17531241310 | 3880 | 3880 | 3880 | 3880 | 0 |
| 324 | 20240905 | 152800 | 17531241310 | 3880 | 3880 | 3880 | 3880 | 0 |
| 325 | 20240905 | 152700 | 17531241310 | 3880 | 3880 | 3880 | 3880 | 0 |
| 326 | 20240905 | 152600 | 17531241310 | 3880 | 3880 | 3880 | 3880 | 0 |
| 327 | 20240905 | 152500 | 17531241310 | 3880 | 3880 | 3880 | 3880 | 0 |
| 328 | 20240905 | 152400 | 17531241310 | 3880 | 3880 | 3880 | 3880 | 0 |
| 329 | 20240905 | 152300 | 17531241310 | 3880 | 3880 | 3880 | 3880 | 0 |
| 330 | 20240905 | 152200 | 17531241310 | 3880 | 3880 | 3880 | 3880 | 0 |
| 331 | 20240905 | 152100 | 17531241310 | 3880 | 3880 | 3880 | 3880 | 0 |
| 332 | 20240905 | 152000 | 17531241310 | 3880 | 3880 | 3880 | 3880 | 0 |
| 333 | 20240905 | 151900 | 17531241310 | 3880 | 3855 | 3905 | 3845 | 30286 |
| 334 | 20240905 | 151800 | 17413859495 | 3850 | 3920 | 3920 | 3845 | 30870 |
| 335 | 20240905 | 151700 | 17293469335 | 3920 | 3915 | 3925 | 3895 | 23231 |
| 336 | 20240905 | 151600 | 17202619840 | 3915 | 3925 | 3935 | 3905 | 21810 |
| 337 | 20240905 | 151500 | 17117104615 | 3925 | 3900 | 3930 | 3900 | 21362 |
| 338 | 20240905 | 151400 | 17033545015 | 3895 | 3890 | 3910 | 3885 | 10387 |
| 339 | 20240905 | 151300 | 16993081240 | 3890 | 3905 | 3935 | 3875 | 34655 |
| 340 | 20240905 | 151200 | 16857662015 | 3905 | 3880 | 3905 | 3875 | 7837 |
| 341 | 20240905 | 151100 | 16827201890 | 3880 | 3915 | 3920 | 3875 | 20403 |
| 342 | 20240905 | 151000 | 16747727660 | 3910 | 3920 | 3920 | 3875 | 51804 |
| 343 | 20240905 | 150900 | 16546044965 | 3920 | 3885 | 3920 | 3880 | 45332 |
| 344 | 20240905 | 150800 | 16369363030 | 3880 | 3815 | 3895 | 3815 | 100978 |
| 345 | 20240905 | 150700 | 15978551710 | 3815 | 3805 | 3815 | 3795 | 6082 |
| 346 | 20240905 | 150600 | 15955393320 | 3805 | 3800 | 3825 | 3800 | 9872 |
| 347 | 20240905 | 150500 | 15917759185 | 3790 | 3805 | 3810 | 3790 | 6629 |
| 348 | 20240905 | 150400 | 15892581050 | 3815 | 3825 | 3830 | 3800 | 10722 |
| 349 | 20240905 | 150300 | 15851630445 | 3825 | 3800 | 3825 | 3790 | 12386 |
| 350 | 20240905 | 150200 | 15804505420 | 3805 | 3800 | 3805 | 3785 | 2546 |
| 351 | 20240905 | 150100 | 15794835900 | 3785 | 3775 | 3800 | 3770 | 3155 |
| 352 | 20240905 | 150000 | 15782909060 | 3775 | 3810 | 3815 | 3775 | 15692 |
| 353 | 20240905 | 145900 | 15723328860 | 3810 | 3830 | 3830 | 3800 | 8873 |
| 354 | 20240905 | 145800 | 15689437290 | 3830 | 3840 | 3845 | 3820 | 11391 |
| 355 | 20240905 | 145700 | 15645785340 | 3845 | 3815 | 3850 | 3815 | 18002 |
| 356 | 20240905 | 145600 | 15576696565 | 3815 | 3805 | 3830 | 3800 | 10611 |
| 357 | 20240905 | 145500 | 15536151160 | 3840 | 3785 | 3840 | 3785 | 8172 |
| 358 | 20240905 | 145400 | 15505055495 | 3785 | 3805 | 3825 | 3780 | 12115 |
| 359 | 20240905 | 145300 | 15458962845 | 3825 | 3750 | 3835 | 3745 | 22359 |
| 360 | 20240905 | 145200 | 15374387060 | 3750 | 3735 | 3750 | 3735 | 5361 |
| 361 | 20240905 | 145100 | 15354329730 | 3735 | 3730 | 3735 | 3725 | 2193 |
| 362 | 20240905 | 145000 | 15346151220 | 3735 | 3730 | 3735 | 3720 | 1530 |
| 363 | 20240905 | 144900 | 15340447755 | 3735 | 3725 | 3735 | 3720 | 2152 |
| 364 | 20240905 | 144800 | 15332425035 | 3735 | 3750 | 3760 | 3710 | 10985 |
| 365 | 20240905 | 144700 | 15291462265 | 3750 | 3735 | 3755 | 3715 | 8878 |
| 366 | 20240905 | 144600 | 15258252125 | 3740 | 3720 | 3740 | 3710 | 9035 |
| 367 | 20240905 | 144500 | 15224561990 | 3725 | 3700 | 3735 | 3690 | 9600 |
| 368 | 20240905 | 144400 | 15188974310 | 3705 | 3680 | 3720 | 3665 | 22463 |
| 369 | 20240905 | 144300 | 15106255205 | 3680 | 3775 | 3775 | 3680 | 25933 |
| 370 | 20240905 | 144200 | 15009664460 | 3775 | 3790 | 3790 | 3735 | 22558 |
| 371 | 20240905 | 144100 | 14924672210 | 3790 | 3830 | 3835 | 3760 | 31431 |
| 372 | 20240905 | 144000 | 14805599205 | 3830 | 3805 | 3845 | 3805 | 10527 |
| 373 | 20240905 | 143900 | 14765381055 | 3805 | 3845 | 3845 | 3805 | 24449 |
| 374 | 20240905 | 143800 | 14671644795 | 3845 | 3800 | 3850 | 3770 | 33315 |
| 375 | 20240905 | 143700 | 14544607225 | 3805 | 3755 | 3805 | 3755 | 21871 |
| 376 | 20240905 | 143600 | 14461786975 | 3750 | 3750 | 3750 | 3735 | 5724 |
| 377 | 20240905 | 143500 | 14440403905 | 3750 | 3750 | 3750 | 3730 | 4419 |
| 378 | 20240905 | 143400 | 14423889140 | 3745 | 3745 | 3745 | 3715 | 10140 |
| 379 | 20240905 | 143300 | 14386039535 | 3750 | 3765 | 3765 | 3750 | 4657 |
| 380 | 20240905 | 143200 | 14368536170 | 3765 | 3770 | 3775 | 3765 | 764 |
| 381 | 20240905 | 143100 | 14365654110 | 3765 | 3740 | 3785 | 3740 | 4636 |
| 382 | 20240905 | 143000 | 14348202370 | 3740 | 3780 | 3780 | 3740 | 10677 |
| 383 | 20240905 | 142900 | 14308165090 | 3780 | 3770 | 3780 | 3770 | 5480 |
| 384 | 20240905 | 142800 | 14287465885 | 3770 | 3780 | 3780 | 3765 | 1489 |
| 385 | 20240905 | 142700 | 14281843150 | 3780 | 3780 | 3780 | 3765 | 2891 |
| 386 | 20240905 | 142600 | 14270925620 | 3765 | 3770 | 3785 | 3740 | 14081 |
| 387 | 20240905 | 142500 | 14217934540 | 3770 | 3780 | 3780 | 3770 | 3829 |
| 388 | 20240905 | 142400 | 14203477155 | 3780 | 3785 | 3790 | 3775 | 9496 |
| 389 | 20240905 | 142300 | 14167570080 | 3780 | 3795 | 3795 | 3775 | 10814 |
| 390 | 20240905 | 142200 | 14126654050 | 3795 | 3795 | 3800 | 3775 | 9492 |
| 391 | 20240905 | 142100 | 14090659040 | 3780 | 3760 | 3800 | 3735 | 8985 |
| 392 | 20240905 | 142000 | 14056854745 | 3760 | 3710 | 3765 | 3710 | 10480 |
| 393 | 20240905 | 141900 | 14017710415 | 3710 | 3735 | 3735 | 3710 | 5709 |
| 394 | 20240905 | 141800 | 13996480545 | 3730 | 3770 | 3770 | 3715 | 12586 |
| 395 | 20240905 | 141700 | 13949469780 | 3770 | 3775 | 3780 | 3745 | 7331 |
| 396 | 20240905 | 141600 | 13921943785 | 3775 | 3760 | 3795 | 3755 | 8179 |
| 397 | 20240905 | 141500 | 13891138500 | 3760 | 3760 | 3770 | 3755 | 5630 |
| 398 | 20240905 | 141400 | 13869962255 | 3770 | 3810 | 3810 | 3755 | 21330 |
| 399 | 20240905 | 141300 | 13789167045 | 3800 | 3765 | 3805 | 3760 | 19800 |
| 400 | 20240905 | 141200 | 13714101935 | 3760 | 3770 | 3775 | 3755 | 4065 |
| 401 | 20240905 | 141100 | 13698780800 | 3770 | 3765 | 3775 | 3750 | 3149 |
| 402 | 20240905 | 141000 | 13686929425 | 3770 | 3760 | 3780 | 3755 | 7912 |
| 403 | 20240905 | 140900 | 13657168280 | 3755 | 3735 | 3755 | 3730 | 3587 |
| 404 | 20240905 | 140800 | 13643721520 | 3745 | 3750 | 3755 | 3730 | 6837 |
| 405 | 20240905 | 140700 | 13618126765 | 3755 | 3735 | 3765 | 3735 | 8850 |
| 406 | 20240905 | 140600 | 13584988785 | 3735 | 3770 | 3790 | 3735 | 16806 |
| 407 | 20240905 | 140500 | 13521816435 | 3775 | 3775 | 3810 | 3765 | 24218 |
| 408 | 20240905 | 140400 | 13430060490 | 3775 | 3775 | 3780 | 3755 | 14451 |
| 409 | 20240905 | 140300 | 13375575020 | 3775 | 3780 | 3830 | 3735 | 48475 |
| 410 | 20240905 | 140200 | 13191877940 | 3790 | 3660 | 3790 | 3660 | 37049 |
| 411 | 20240905 | 140100 | 13053072565 | 3665 | 3660 | 3680 | 3650 | 2938 |
| 412 | 20240905 | 140000 | 13042321045 | 3660 | 3680 | 3685 | 3660 | 1276 |
| 413 | 20240905 | 135900 | 13037639695 | 3685 | 3675 | 3685 | 3665 | 2338 |
| 414 | 20240905 | 135800 | 13029049410 | 3675 | 3715 | 3715 | 3665 | 14855 |
| 415 | 20240905 | 135700 | 12974214555 | 3710 | 3700 | 3720 | 3700 | 6783 |
| 416 | 20240905 | 135600 | 12949059145 | 3700 | 3680 | 3700 | 3680 | 8912 |
| 417 | 20240905 | 135500 | 12916163240 | 3680 | 3645 | 3680 | 3645 | 6745 |
| 418 | 20240905 | 135400 | 12891485345 | 3645 | 3665 | 3685 | 3645 | 6046 |
| 419 | 20240905 | 135300 | 12869341390 | 3665 | 3660 | 3665 | 3630 | 16357 |
| 420 | 20240905 | 135200 | 12809765650 | 3655 | 3670 | 3670 | 3640 | 25657 |
| 421 | 20240905 | 135100 | 12716172395 | 3675 | 3700 | 3715 | 3675 | 8485 |
| 422 | 20240905 | 135000 | 12684907010 | 3710 | 3700 | 3720 | 3685 | 7385 |
| 423 | 20240905 | 134900 | 12657562315 | 3700 | 3705 | 3710 | 3690 | 7927 |
| 424 | 20240905 | 134800 | 12628224275 | 3705 | 3715 | 3715 | 3705 | 2934 |
| 425 | 20240905 | 134700 | 12617350985 | 3705 | 3730 | 3730 | 3705 | 4876 |
| 426 | 20240905 | 134600 | 12599219495 | 3735 | 3740 | 3740 | 3720 | 5170 |
| 427 | 20240905 | 134500 | 12579952105 | 3750 | 3720 | 3750 | 3670 | 21965 |
| 428 | 20240905 | 134400 | 12498519270 | 3715 | 3775 | 3775 | 3640 | 23757 |
| 429 | 20240905 | 134300 | 12410863640 | 3775 | 3770 | 3780 | 3750 | 4518 |
| 430 | 20240905 | 134200 | 12393860900 | 3780 | 3790 | 3790 | 3755 | 8709 |
| 431 | 20240905 | 134100 | 12360974390 | 3790 | 3795 | 3795 | 3780 | 5447 |
| 432 | 20240905 | 134000 | 12340348285 | 3795 | 3745 | 3795 | 3740 | 11022 |
| 433 | 20240905 | 133900 | 12298808220 | 3750 | 3755 | 3760 | 3745 | 2219 |
| 434 | 20240905 | 133800 | 12290474750 | 3760 | 3760 | 3765 | 3730 | 10370 |
| 435 | 20240905 | 133700 | 12251573260 | 3765 | 3765 | 3785 | 3750 | 25659 |
| 436 | 20240905 | 133600 | 12154897980 | 3765 | 3700 | 3795 | 3695 | 41428 |
| 437 | 20240905 | 133500 | 11999852455 | 3705 | 3700 | 3735 | 3680 | 41525 |
| 438 | 20240905 | 133400 | 11845819875 | 3715 | 3690 | 3730 | 3605 | 53498 |
| 439 | 20240905 | 133300 | 11649053570 | 3605 | 3605 | 3605 | 3605 | 0 |
| 440 | 20240905 | 133200 | 11649053570 | 3605 | 3830 | 3835 | 3605 | 30048 |
| 441 | 20240905 | 133100 | 11536654400 | 3835 | 3835 | 3840 | 3830 | 7292 |
| 442 | 20240905 | 133000 | 11508698680 | 3840 | 3800 | 3840 | 3795 | 17767 |
| 443 | 20240905 | 132900 | 11440885280 | 3795 | 3790 | 3800 | 3785 | 3470 |
| 444 | 20240905 | 132800 | 11427723480 | 3790 | 3790 | 3800 | 3770 | 5265 |
| 445 | 20240905 | 132700 | 11407801710 | 3755 | 3810 | 3810 | 3755 | 12688 |
| 446 | 20240905 | 132600 | 11359708690 | 3805 | 3805 | 3810 | 3795 | 10384 |
| 447 | 20240905 | 132500 | 11320264210 | 3800 | 3815 | 3860 | 3800 | 47232 |
| 448 | 20240905 | 132400 | 11139157960 | 3810 | 3800 | 3820 | 3800 | 15469 |
| 449 | 20240905 | 132300 | 11080261235 | 3800 | 3805 | 3805 | 3785 | 6574 |
| 450 | 20240905 | 132200 | 11055281855 | 3805 | 3775 | 3805 | 3770 | 24754 |
| 451 | 20240905 | 132100 | 10961624790 | 3775 | 3775 | 3775 | 3765 | 5291 |
| 452 | 20240905 | 132000 | 10941666360 | 3770 | 3785 | 3785 | 3755 | 15320 |
| 453 | 20240905 | 131900 | 10883921885 | 3785 | 3800 | 3805 | 3775 | 9938 |
| 454 | 20240905 | 131800 | 10846324000 | 3800 | 3790 | 3805 | 3785 | 11033 |
| 455 | 20240905 | 131700 | 10804415175 | 3785 | 3790 | 3790 | 3765 | 23578 |
| 456 | 20240905 | 131600 | 10715331180 | 3790 | 3800 | 3810 | 3785 | 10403 |
| 457 | 20240905 | 131500 | 10675859750 | 3795 | 3840 | 3840 | 3795 | 19160 |
| 458 | 20240905 | 131400 | 10602789550 | 3830 | 3830 | 3865 | 3820 | 30961 |
| 459 | 20240905 | 131300 | 10483752980 | 3825 | 3825 | 3830 | 3800 | 23842 |
| 460 | 20240905 | 131200 | 10392941575 | 3825 | 3830 | 3840 | 3815 | 10353 |
| 461 | 20240905 | 131100 | 10353334350 | 3830 | 3820 | 3855 | 3820 | 21940 |
| 462 | 20240905 | 131000 | 10269186250 | 3820 | 3820 | 3825 | 3820 | 5139 |
| 463 | 20240905 | 130900 | 10249555020 | 3820 | 3850 | 3850 | 3815 | 7267 |
| 464 | 20240905 | 130800 | 10221723145 | 3830 | 3855 | 3865 | 3820 | 14811 |
| 465 | 20240905 | 130700 | 10164836290 | 3860 | 3855 | 3865 | 3815 | 36849 |
| 466 | 20240905 | 130600 | 10023337160 | 3855 | 3890 | 3890 | 3855 | 8269 |
| 467 | 20240905 | 130500 | 9991341230 | 3880 | 3900 | 3905 | 3840 | 34417 |
| 468 | 20240905 | 130400 | 9858055195 | 3900 | 3910 | 3910 | 3880 | 30509 |
| 469 | 20240905 | 130300 | 9739280310 | 3905 | 3950 | 3950 | 3900 | 64545 |
| 470 | 20240905 | 130200 | 9486489100 | 3950 | 3940 | 3980 | 3915 | 173157 |
| 471 | 20240905 | 130100 | 8801234990 | 3940 | 3805 | 3945 | 3805 | 155316 |
| 472 | 20240905 | 130000 | 8195985925 | 3805 | 3795 | 3815 | 3785 | 6191 |
| 473 | 20240905 | 125900 | 8172506030 | 3795 | 3790 | 3825 | 3790 | 15343 |
| 474 | 20240905 | 125800 | 8114119015 | 3795 | 3795 | 3800 | 3760 | 12916 |
| 475 | 20240905 | 125700 | 8065170710 | 3795 | 3760 | 3820 | 3755 | 10487 |
| 476 | 20240905 | 125600 | 8025396395 | 3760 | 3790 | 3805 | 3760 | 13825 |
| 477 | 20240905 | 125500 | 7973194365 | 3805 | 3805 | 3810 | 3770 | 16650 |
| 478 | 20240905 | 125400 | 7910119175 | 3810 | 3810 | 3835 | 3795 | 73063 |
| 479 | 20240905 | 125300 | 7631210820 | 3790 | 3675 | 3810 | 3675 | 31315 |
| 480 | 20240905 | 125200 | 7513742830 | 3680 | 3725 | 3725 | 3680 | 9977 |
| 481 | 20240905 | 125100 | 7476887510 | 3720 | 3710 | 3730 | 3680 | 24013 |
| 482 | 20240905 | 125000 | 7387992495 | 3710 | 3705 | 3750 | 3700 | 13164 |
| 483 | 20240905 | 124900 | 7338953115 | 3705 | 3685 | 3710 | 3675 | 13086 |
| 484 | 20240905 | 124800 | 7290587740 | 3680 | 3730 | 3740 | 3665 | 23362 |
| 485 | 20240905 | 124700 | 7204288600 | 3735 | 3760 | 3760 | 3715 | 11796 |
| 486 | 20240905 | 124600 | 7160196885 | 3760 | 3775 | 3775 | 3755 | 10245 |
| 487 | 20240905 | 124500 | 7121625135 | 3775 | 3750 | 3775 | 3750 | 7278 |
| 488 | 20240905 | 124400 | 7094237885 | 3745 | 3735 | 3745 | 3725 | 7671 |
| 489 | 20240905 | 124300 | 7065589340 | 3740 | 3725 | 3745 | 3725 | 5693 |
| 490 | 20240905 | 124200 | 7044331020 | 3725 | 3745 | 3770 | 3720 | 10752 |
| 491 | 20240905 | 124100 | 7004058120 | 3750 | 3780 | 3780 | 3745 | 8413 |
| 492 | 20240905 | 124000 | 6972412575 | 3780 | 3755 | 3780 | 3725 | 12970 |
| 493 | 20240905 | 123900 | 6923826200 | 3755 | 3775 | 3785 | 3755 | 5757 |
| 494 | 20240905 | 123800 | 6902140385 | 3760 | 3775 | 3780 | 3720 | 28844 |
| 495 | 20240905 | 123700 | 6793936515 | 3780 | 3785 | 3785 | 3750 | 8517 |
| 496 | 20240905 | 123600 | 6761837495 | 3785 | 3785 | 3820 | 3775 | 5100 |
| 497 | 20240905 | 123500 | 6742476520 | 3785 | 3790 | 3790 | 3765 | 12283 |
| 498 | 20240905 | 123400 | 6696081285 | 3790 | 3815 | 3815 | 3785 | 14018 |
| 499 | 20240905 | 123300 | 6642786760 | 3805 | 3780 | 3830 | 3780 | 15128 |
| 500 | 20240905 | 123200 | 6585162335 | 3785 | 3775 | 3830 | 3775 | 27391 |
| 501 | 20240905 | 123100 | 6481024480 | 3780 | 3800 | 3805 | 3770 | 16815 |
| 502 | 20240905 | 123000 | 6417376225 | 3805 | 3860 | 3865 | 3760 | 48805 |
| 503 | 20240905 | 122900 | 6231256810 | 3860 | 3900 | 3900 | 3820 | 27947 |
| 504 | 20240905 | 122800 | 6123475905 | 3900 | 3930 | 3935 | 3875 | 40604 |
| 505 | 20240905 | 122700 | 5964941285 | 3930 | 3840 | 3950 | 3815 | 72853 |
| 506 | 20240905 | 122600 | 5681200930 | 3835 | 3840 | 3850 | 3815 | 27836 |
| 507 | 20240905 | 122500 | 5574542175 | 3850 | 3805 | 3860 | 3800 | 40796 |
| 508 | 20240905 | 122400 | 5418076615 | 3805 | 3805 | 3830 | 3785 | 40156 |
| 509 | 20240905 | 122300 | 5265080760 | 3805 | 3815 | 3845 | 3780 | 69380 |
| 510 | 20240905 | 122200 | 5000400310 | 3815 | 3840 | 3860 | 3795 | 116957 |
| 511 | 20240905 | 122100 | 4553510485 | 3865 | 3865 | 3865 | 3865 | 0 |
| 512 | 20240905 | 122000 | 4553510485 | 3865 | 3785 | 3865 | 3775 | 43041 |
| 513 | 20240905 | 121900 | 4389123145 | 3780 | 3710 | 3800 | 3670 | 133733 |
| 514 | 20240905 | 121800 | 3886034000 | 3670 | 3570 | 3720 | 3555 | 80855 |
| 515 | 20240905 | 121700 | 3590074870 | 3575 | 3590 | 3610 | 3555 | 17596 |
| 516 | 20240905 | 121600 | 3527196290 | 3590 | 3605 | 3625 | 3585 | 21430 |
| 517 | 20240905 | 121500 | 3450021495 | 3605 | 3660 | 3670 | 3605 | 32423 |
| 518 | 20240905 | 121400 | 3332233200 | 3650 | 3650 | 3665 | 3625 | 22709 |
| 519 | 20240905 | 121300 | 3249397465 | 3650 | 3680 | 3680 | 3650 | 18305 |
| 520 | 20240905 | 121200 | 3182317485 | 3680 | 3675 | 3720 | 3670 | 34062 |
| 521 | 20240905 | 121100 | 3056531730 | 3675 | 3665 | 3740 | 3645 | 58063 |
| 522 | 20240905 | 121000 | 2842525615 | 3675 | 3770 | 3770 | 3655 | 87037 |
| 523 | 20240905 | 120900 | 2521013110 | 3770 | 3755 | 3770 | 3685 | 107274 |
| 524 | 20240905 | 120800 | 2119276080 | 3745 | 3685 | 3770 | 3660 | 159799 |
| 525 | 20240905 | 120700 | 1525186555 | 3690 | 3515 | 3730 | 3495 | 216983 |
| 526 | 20240905 | 120600 | 739972400 | 3495 | 3495 | 3495 | 3495 | 0 |
| 527 | 20240905 | 120500 | 739972400 | 3495 | 3495 | 3495 | 3495 | 0 |
| 528 | 20240905 | 120400 | 739972400 | 3495 | 3415 | 3495 | 3415 | 6807 |
| 529 | 20240905 | 120300 | 716365680 | 3405 | 3410 | 3415 | 3405 | 391 |
| 530 | 20240905 | 120200 | 715033980 | 3410 | 3385 | 3410 | 3385 | 600 |
| 531 | 20240905 | 120100 | 712998805 | 3395 | 3395 | 3395 | 3395 | 1 |
| 532 | 20240905 | 120000 | 712995410 | 3400 | 3440 | 3440 | 3380 | 3818 |
| 533 | 20240905 | 115900 | 699995590 | 3445 | 3440 | 3470 | 3435 | 11913 |
| 534 | 20240905 | 115800 | 658889050 | 3440 | 3415 | 3440 | 3415 | 4080 |
| 535 | 20240905 | 115700 | 644893825 | 3410 | 3405 | 3410 | 3405 | 1022 |
| 536 | 20240905 | 115600 | 641408810 | 3400 | 3400 | 3405 | 3400 | 1356 |
| 537 | 20240905 | 115500 | 636798405 | 3400 | 3375 | 3400 | 3375 | 1586 |
| 538 | 20240905 | 115400 | 631418380 | 3355 | 3355 | 3355 | 3355 | 0 |
| 539 | 20240905 | 115300 | 631418380 | 3355 | 3335 | 3365 | 3335 | 1846 |
| 540 | 20240905 | 115200 | 625215755 | 3345 | 3340 | 3345 | 3340 | 2632 |
| 541 | 20240905 | 115100 | 616416900 | 3340 | 3355 | 3355 | 3340 | 169 |
| 542 | 20240905 | 115000 | 615850965 | 3370 | 3375 | 3375 | 3370 | 3620 |
| 543 | 20240905 | 114900 | 603651495 | 3380 | 3390 | 3390 | 3380 | 261 |
| 544 | 20240905 | 114800 | 602768875 | 3385 | 3385 | 3385 | 3385 | 39 |
| 545 | 20240905 | 114700 | 602636860 | 3390 | 3390 | 3390 | 3390 | 2 |
| 546 | 20240905 | 114600 | 602630080 | 3385 | 3385 | 3385 | 3385 | 206 |
| 547 | 20240905 | 114500 | 601932770 | 3380 | 3390 | 3390 | 3380 | 157 |
| 548 | 20240905 | 114400 | 601401440 | 3390 | 3390 | 3390 | 3390 | 798 |
| 549 | 20240905 | 114300 | 598696220 | 3415 | 3400 | 3420 | 3395 | 6635 |
| 550 | 20240905 | 114200 | 576120230 | 3390 | 3385 | 3390 | 3385 | 2000 |
| 551 | 20240905 | 114100 | 569340255 | 3375 | 3375 | 3375 | 3375 | 1 |
| 552 | 20240905 | 114000 | 569336880 | 3370 | 3370 | 3370 | 3370 | 1 |
| 553 | 20240905 | 113900 | 569333510 | 3390 | 3400 | 3400 | 3390 | 1526 |
| 554 | 20240905 | 113800 | 564150370 | 3400 | 3375 | 3400 | 3375 | 1337 |
| 555 | 20240905 | 113700 | 559610830 | 3375 | 3355 | 3375 | 3355 | 102 |
| 556 | 20240905 | 113600 | 559268420 | 3330 | 3315 | 3330 | 3310 | 1614 |
| 557 | 20240905 | 113500 | 553899655 | 3330 | 3330 | 3330 | 3330 | 0 |
| 558 | 20240905 | 113400 | 553899655 | 3330 | 3330 | 3330 | 3330 | 0 |
| 559 | 20240905 | 113300 | 553899655 | 3330 | 3330 | 3330 | 3330 | 0 |
| 560 | 20240905 | 113200 | 553899655 | 3330 | 3330 | 3330 | 3330 | 2 |
| 561 | 20240905 | 113100 | 553892995 | 3320 | 3315 | 3320 | 3315 | 53 |
| 562 | 20240905 | 113000 | 553717235 | 3310 | 3310 | 3310 | 3310 | 327 |
| 563 | 20240905 | 112900 | 552634865 | 3310 | 3310 | 3310 | 3310 | 1217 |
| 564 | 20240905 | 112800 | 548606595 | 3310 | 3310 | 3310 | 3310 | 0 |
| 565 | 20240905 | 112700 | 548606595 | 3310 | 3310 | 3310 | 3310 | 29 |
| 566 | 20240905 | 112600 | 548510605 | 3315 | 3315 | 3315 | 3315 | 0 |
| 567 | 20240905 | 112500 | 548510605 | 3315 | 3315 | 3315 | 3315 | 0 |
| 568 | 20240905 | 112400 | 548510605 | 3315 | 3315 | 3315 | 3315 | 0 |
| 569 | 20240905 | 112300 | 548510605 | 3315 | 3315 | 3315 | 3315 | 331 |
| 570 | 20240905 | 112200 | 547413340 | 3320 | 3315 | 3320 | 3315 | 73 |
| 571 | 20240905 | 112100 | 547171330 | 3315 | 3315 | 3315 | 3315 | 410 |
| 572 | 20240905 | 112000 | 545812180 | 3315 | 3315 | 3315 | 3315 | 0 |
| 573 | 20240905 | 111900 | 545812180 | 3315 | 3315 | 3315 | 3315 | 0 |
| 574 | 20240905 | 111800 | 545812180 | 3315 | 3325 | 3325 | 3315 | 160 |
| 575 | 20240905 | 111700 | 545281770 | 3330 | 3325 | 3330 | 3325 | 26 |
| 576 | 20240905 | 111600 | 545195315 | 3345 | 3350 | 3350 | 3345 | 2017 |
| 577 | 20240905 | 111500 | 538446535 | 3350 | 3350 | 3350 | 3350 | 0 |
| 578 | 20240905 | 111400 | 538446535 | 3350 | 3350 | 3350 | 3350 | 0 |
| 579 | 20240905 | 111300 | 538446535 | 3350 | 3350 | 3350 | 3350 | 89 |
| 580 | 20240905 | 111200 | 538148385 | 3350 | 3350 | 3350 | 3350 | 0 |
| 581 | 20240905 | 111100 | 538148385 | 3350 | 3350 | 3350 | 3350 | 0 |
| 582 | 20240905 | 111000 | 538148385 | 3350 | 3350 | 3350 | 3350 | 0 |
| 583 | 20240905 | 110900 | 538148385 | 3350 | 3355 | 3355 | 3350 | 2066 |
| 584 | 20240905 | 110800 | 531224960 | 3355 | 3355 | 3355 | 3350 | 1026 |
| 585 | 20240905 | 110700 | 527787585 | 3360 | 3350 | 3360 | 3350 | 51 |
| 586 | 20240905 | 110600 | 527616705 | 3360 | 3375 | 3375 | 3360 | 63 |
| 587 | 20240905 | 110500 | 527404685 | 3390 | 3370 | 3390 | 3370 | 11 |
| 588 | 20240905 | 110400 | 527367575 | 3400 | 3400 | 3400 | 3400 | 0 |
| 589 | 20240905 | 110300 | 527367575 | 3400 | 3350 | 3400 | 3350 | 3223 |
| 590 | 20240905 | 110200 | 516565440 | 3345 | 3320 | 3345 | 3320 | 374 |
| 591 | 20240905 | 110100 | 515314580 | 3325 | 3350 | 3350 | 3325 | 5011 |
| 592 | 20240905 | 110000 | 498642820 | 3345 | 3325 | 3345 | 3325 | 2073 |
| 593 | 20240905 | 105900 | 491726035 | 3330 | 3325 | 3330 | 3325 | 23 |
| 594 | 20240905 | 105800 | 491649550 | 3305 | 3305 | 3305 | 3305 | 3000 |
| 595 | 20240905 | 105700 | 481734550 | 3325 | 3315 | 3325 | 3305 | 2599 |
| 596 | 20240905 | 105600 | 473139425 | 3315 | 3320 | 3320 | 3305 | 626 |
| 597 | 20240905 | 105500 | 471070410 | 3315 | 3315 | 3315 | 3315 | 120 |
| 598 | 20240905 | 105400 | 470672610 | 3335 | 3335 | 3335 | 3335 | 0 |
| 599 | 20240905 | 105300 | 470672610 | 3335 | 3320 | 3335 | 3305 | 1793 |
| 600 | 20240905 | 105200 | 464732775 | 3325 | 3330 | 3330 | 3325 | 319 |
| 601 | 20240905 | 105100 | 463671340 | 3335 | 3335 | 3335 | 3335 | 232 |
| 602 | 20240905 | 105000 | 462897620 | 3345 | 3340 | 3345 | 3340 | 756 |
| 603 | 20240905 | 104900 | 460372570 | 3330 | 3330 | 3330 | 3330 | 90 |
| 604 | 20240905 | 104800 | 460072870 | 3350 | 3350 | 3350 | 3340 | 885 |
| 605 | 20240905 | 104700 | 457116900 | 3345 | 3345 | 3345 | 3330 | 979 |
| 606 | 20240905 | 104600 | 453851100 | 3355 | 3370 | 3380 | 3335 | 1919 |
| 607 | 20240905 | 104500 | 447418550 | 3400 | 3375 | 3400 | 3375 | 50 |
| 608 | 20240905 | 104400 | 447249725 | 3365 | 3365 | 3365 | 3365 | 35 |
| 609 | 20240905 | 104300 | 447131950 | 3405 | 3405 | 3405 | 3405 | 0 |
| 610 | 20240905 | 104200 | 447131950 | 3405 | 3405 | 3405 | 3405 | 22 |
| 611 | 20240905 | 104100 | 447057040 | 3405 | 3365 | 3405 | 3360 | 205 |
| 612 | 20240905 | 104000 | 446361065 | 3365 | 3440 | 3440 | 3365 | 4533 |
| 613 | 20240905 | 103900 | 430907210 | 3435 | 3410 | 3440 | 3410 | 1743 |
| 614 | 20240905 | 103800 | 424937625 | 3390 | 3390 | 3390 | 3390 | 0 |
| 615 | 20240905 | 103700 | 424937625 | 3390 | 3430 | 3440 | 3390 | 2185 |
| 616 | 20240905 | 103600 | 417452445 | 3430 | 3405 | 3440 | 3405 | 1622 |
| 617 | 20240905 | 103500 | 411909495 | 3400 | 3390 | 3400 | 3385 | 1734 |
| 618 | 20240905 | 103400 | 406027895 | 3400 | 3395 | 3400 | 3325 | 4106 |
| 619 | 20240905 | 103300 | 392165310 | 3385 | 3385 | 3410 | 3385 | 3680 |
| 620 | 20240905 | 103200 | 379703245 | 3385 | 3385 | 3385 | 3385 | 262 |
| 621 | 20240905 | 103100 | 378816375 | 3400 | 3380 | 3400 | 3380 | 653 |
| 622 | 20240905 | 103000 | 376608585 | 3380 | 3380 | 3380 | 3380 | 0 |
| 623 | 20240905 | 102900 | 376608585 | 3380 | 3385 | 3385 | 3380 | 121 |
| 624 | 20240905 | 102800 | 376199045 | 3385 | 3385 | 3385 | 3385 | 88 |
| 625 | 20240905 | 102700 | 375901165 | 3385 | 3390 | 3390 | 3385 | 332 |
| 626 | 20240905 | 102600 | 374776715 | 3400 | 3400 | 3400 | 3400 | 253 |
| 627 | 20240905 | 102500 | 373916515 | 3400 | 3390 | 3410 | 3390 | 1503 |
| 628 | 20240905 | 102400 | 368802970 | 3385 | 3350 | 3425 | 3350 | 7830 |
| 629 | 20240905 | 102300 | 342262885 | 3350 | 3350 | 3350 | 3350 | 3 |
| 630 | 20240905 | 102200 | 342252835 | 3340 | 3325 | 3340 | 3325 | 818 |
| 631 | 20240905 | 102100 | 339529095 | 3320 | 3320 | 3320 | 3320 | 27 |
| 632 | 20240905 | 102000 | 339439455 | 3330 | 3330 | 3330 | 3330 | 2 |
| 633 | 20240905 | 101900 | 339432795 | 3325 | 3330 | 3330 | 3325 | 494 |
| 634 | 20240905 | 101800 | 337790100 | 3335 | 3335 | 3335 | 3335 | 0 |
| 635 | 20240905 | 101700 | 337790100 | 3335 | 3355 | 3355 | 3335 | 1267 |
| 636 | 20240905 | 101600 | 333564010 | 3355 | 3360 | 3360 | 3355 | 12 |
| 637 | 20240905 | 101500 | 333523735 | 3355 | 3355 | 3355 | 3355 | 0 |
| 638 | 20240905 | 101400 | 333523735 | 3355 | 3355 | 3355 | 3350 | 1632 |
| 639 | 20240905 | 101300 | 328049890 | 3350 | 3325 | 3350 | 3325 | 4941 |
| 640 | 20240905 | 101200 | 311508185 | 3310 | 3305 | 3310 | 3305 | 1060 |
| 641 | 20240905 | 101100 | 307999595 | 3300 | 3320 | 3320 | 3300 | 2000 |
| 642 | 20240905 | 101000 | 301390110 | 3320 | 3320 | 3325 | 3320 | 964 |
| 643 | 20240905 | 100900 | 298189530 | 3325 | 3325 | 3325 | 3325 | 0 |
| 644 | 20240905 | 100800 | 298189530 | 3325 | 3340 | 3340 | 3325 | 414 |
| 645 | 20240905 | 100700 | 296809980 | 3340 | 3345 | 3350 | 3335 | 1948 |
| 646 | 20240905 | 100600 | 290293595 | 3355 | 3355 | 3365 | 3345 | 1904 |
| 647 | 20240905 | 100500 | 283912395 | 3350 | 3345 | 3350 | 3320 | 6719 |
| 648 | 20240905 | 100400 | 261438640 | 3345 | 3300 | 3345 | 3300 | 3667 |
| 649 | 20240905 | 100300 | 249189745 | 3320 | 3340 | 3345 | 3320 | 1212 |
| 650 | 20240905 | 100200 | 245135805 | 3345 | 3355 | 3355 | 3320 | 6083 |
| 651 | 20240905 | 100100 | 224864925 | 3355 | 3350 | 3400 | 3350 | 20778 |
| 652 | 20240905 | 100000 | 154525990 | 3350 | 3310 | 3350 | 3310 | 2671 |
| 653 | 20240905 | 095900 | 145606000 | 3320 | 3300 | 3320 | 3300 | 4549 |
| 654 | 20240905 | 095800 | 130594280 | 3300 | 3280 | 3300 | 3280 | 8339 |
| 655 | 20240905 | 095700 | 103081365 | 3280 | 3250 | 3280 | 3250 | 3011 |
| 656 | 20240905 | 095600 | 93231835 | 3250 | 3255 | 3255 | 3250 | 456 |
| 657 | 20240905 | 095500 | 91749685 | 3250 | 3250 | 3250 | 3250 | 244 |
| 658 | 20240905 | 095400 | 90956685 | 3255 | 3255 | 3255 | 3255 | 0 |
| 659 | 20240905 | 095300 | 90956685 | 3255 | 3225 | 3255 | 3225 | 1961 |
| 660 | 20240905 | 095200 | 84623450 | 3225 | 3220 | 3225 | 3220 | 221 |
| 661 | 20240905 | 095100 | 83911665 | 3200 | 3200 | 3200 | 3200 | 0 |
| 662 | 20240905 | 095000 | 83911665 | 3200 | 3200 | 3200 | 3200 | 166 |
| 663 | 20240905 | 094900 | 83380465 | 3195 | 3205 | 3210 | 3190 | 2201 |
| 664 | 20240905 | 094800 | 76349830 | 3200 | 3235 | 3235 | 3200 | 1731 |
| 665 | 20240905 | 094700 | 70804690 | 3220 | 3250 | 3250 | 3220 | 1368 |
| 666 | 20240905 | 094600 | 66397850 | 3255 | 3235 | 3270 | 3235 | 1232 |
| 667 | 20240905 | 094500 | 62377985 | 3280 | 3215 | 3280 | 3215 | 2924 |
| 668 | 20240905 | 094400 | 52957460 | 3215 | 3215 | 3225 | 3215 | 3139 |
| 669 | 20240905 | 094300 | 42860110 | 3210 | 3195 | 3210 | 3195 | 1765 |
| 670 | 20240905 | 094200 | 37200255 | 3190 | 3185 | 3190 | 3185 | 2922 |
| 671 | 20240905 | 094100 | 27888235 | 3185 | 3185 | 3185 | 3185 | 0 |
| 672 | 20240905 | 094000 | 27888235 | 3185 | 3185 | 3190 | 3185 | 258 |
| 673 | 20240905 | 093900 | 27066260 | 3185 | 3170 | 3185 | 3170 | 478 |
| 674 | 20240905 | 093800 | 25550985 | 3160 | 3160 | 3160 | 3160 | 397 |
| 675 | 20240905 | 093700 | 24296465 | 3140 | 3140 | 3155 | 3140 | 3743 |
| 676 | 20240905 | 093600 | 12511085 | 3145 | 3145 | 3145 | 3145 | 1 |
| 677 | 20240905 | 093500 | 12507940 | 3145 | 3145 | 3145 | 3145 | 0 |
| 678 | 20240905 | 093400 | 12507940 | 3145 | 3140 | 3145 | 3140 | 530 |
| 679 | 20240905 | 093300 | 10841225 | 3140 | 3140 | 3140 | 3140 | 0 |
| 680 | 20240905 | 093200 | 10841225 | 3140 | 3140 | 3140 | 3140 | 0 |
| 681 | 20240905 | 093100 | 10841225 | 3140 | 3140 | 3140 | 3140 | 0 |
| 682 | 20240905 | 093000 | 10841225 | 3140 | 3140 | 3140 | 3140 | 0 |
| 683 | 20240905 | 092900 | 10841225 | 3140 | 3140 | 3140 | 3140 | 37 |
| 684 | 20240905 | 092800 | 10725045 | 3140 | 3140 | 3140 | 3140 | 0 |
| 685 | 20240905 | 092700 | 10725045 | 3140 | 3145 | 3145 | 3140 | 33 |
| 686 | 20240905 | 092600 | 10621420 | 3145 | 3145 | 3145 | 3145 | 0 |
| 687 | 20240905 | 092500 | 10621420 | 3145 | 3145 | 3145 | 3145 | 20 |
| 688 | 20240905 | 092400 | 10558520 | 3150 | 3150 | 3150 | 3150 | 0 |
| 689 | 20240905 | 092300 | 10558520 | 3150 | 3150 | 3150 | 3150 | 0 |
| 690 | 20240905 | 092200 | 10558520 | 3150 | 3150 | 3150 | 3150 | 0 |
| 691 | 20240905 | 092100 | 10558520 | 3150 | 3150 | 3150 | 3150 | 0 |
| 692 | 20240905 | 092000 | 10558520 | 3150 | 3150 | 3150 | 3150 | 0 |
| 693 | 20240905 | 091900 | 10558520 | 3150 | 3150 | 3150 | 3150 | 0 |
| 694 | 20240905 | 091800 | 10558520 | 3150 | 3150 | 3150 | 3150 | 0 |
| 695 | 20240905 | 091700 | 10558520 | 3150 | 3150 | 3150 | 3150 | 0 |
| 696 | 20240905 | 091600 | 10558520 | 3150 | 3150 | 3150 | 3150 | 3 |
| 697 | 20240905 | 091500 | 10549070 | 3150 | 3150 | 3150 | 3150 | 82 |
| 698 | 20240905 | 091400 | 10290770 | 3140 | 3140 | 3140 | 3140 | 0 |
| 699 | 20240905 | 091300 | 10290770 | 3140 | 3140 | 3140 | 3140 | 24 |
| 700 | 20240905 | 091200 | 10215410 | 3145 | 3150 | 3150 | 3145 | 2 |
| 701 | 20240905 | 091100 | 10209115 | 3150 | 3155 | 3155 | 3150 | 298 |
| 702 | 20240905 | 091000 | 9270040 | 3150 | 3145 | 3155 | 3145 | 233 |
| 703 | 20240905 | 090900 | 8535855 | 3135 | 3135 | 3135 | 3135 | 0 |
| 704 | 20240905 | 090800 | 8535855 | 3135 | 3140 | 3140 | 3135 | 373 |
| 705 | 20240905 | 090700 | 7364850 | 3155 | 3155 | 3155 | 3155 | 16 |
| 706 | 20240905 | 090600 | 7314370 | 3140 | 3160 | 3160 | 3140 | 77 |
| 707 | 20240905 | 090500 | 7071770 | 3160 | 3160 | 3160 | 3155 | 132 |
| 708 | 20240905 | 090400 | 6654715 | 3160 | 3160 | 3160 | 3160 | 80 |
| 709 | 20240905 | 090300 | 6401915 | 3170 | 3170 | 3170 | 3170 | 0 |
| 710 | 20240905 | 090200 | 6401915 | 3170 | 3155 | 3180 | 3140 | 237 |
| 711 | 20240905 | 090100 | 5650095 | 3180 | 3180 | 3180 | 3180 | 0 |
| 712 | 20240905 | 090000 | 5650095 | 3180 | 3180 | 3180 | 3135 | 1347 |