29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 190100 | 817610945 | 4550 | 4550 | 4550 | 4550 | 3246 |
| 3 | 20230615 | 190000 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20230615 | 185900 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20230615 | 185800 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20230615 | 185700 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20230615 | 185600 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20230615 | 185500 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20230615 | 185400 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20230615 | 185300 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20230615 | 185200 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20230615 | 185100 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20230615 | 185000 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20230615 | 184900 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20230615 | 184800 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20230615 | 184700 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20230615 | 184600 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20230615 | 184500 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20230615 | 184400 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20230615 | 184300 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20230615 | 184200 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20230615 | 184100 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20230615 | 184000 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20230615 | 183900 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20230615 | 183800 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20230615 | 183700 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20230615 | 183600 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20230615 | 183500 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20230615 | 183400 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20230615 | 183300 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20230615 | 183200 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20230615 | 183100 | 817610945 | 4550 | 4550 | 4550 | 4550 | 3246 |
| 33 | 20230615 | 183000 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20230615 | 182900 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20230615 | 182800 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20230615 | 182700 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20230615 | 182600 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20230615 | 182500 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20230615 | 182400 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20230615 | 182300 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20230615 | 182200 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20230615 | 182100 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20230615 | 182000 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20230615 | 181900 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20230615 | 181800 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20230615 | 181700 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20230615 | 181600 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20230615 | 181500 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20230615 | 181400 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20230615 | 181300 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20230615 | 181200 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20230615 | 181100 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20230615 | 181000 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20230615 | 180900 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20230615 | 180800 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20230615 | 180700 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20230615 | 180600 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20230615 | 180500 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20230615 | 180400 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20230615 | 180300 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20230615 | 180200 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20230615 | 180100 | 817610945 | 4550 | 4550 | 4550 | 4550 | 3246 |
| 63 | 20230615 | 180000 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20230615 | 175900 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20230615 | 175800 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20230615 | 175700 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20230615 | 175600 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20230615 | 175500 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20230615 | 175400 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20230615 | 175300 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20230615 | 175200 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20230615 | 175100 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20230615 | 175000 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20230615 | 174900 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20230615 | 174800 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20230615 | 174700 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20230615 | 174600 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20230615 | 174500 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20230615 | 174400 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20230615 | 174300 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20230615 | 174200 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20230615 | 174100 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20230615 | 174000 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20230615 | 173900 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20230615 | 173800 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20230615 | 173700 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20230615 | 173600 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20230615 | 173500 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20230615 | 173400 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20230615 | 173300 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20230615 | 173200 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20230615 | 173100 | 817610945 | 4550 | 4550 | 4550 | 4550 | 3246 |
| 93 | 20230615 | 173000 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20230615 | 172900 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20230615 | 172800 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20230615 | 172700 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20230615 | 172600 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20230615 | 172500 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20230615 | 172400 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20230615 | 172300 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20230615 | 172200 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20230615 | 172100 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20230615 | 172000 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20230615 | 171900 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20230615 | 171800 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20230615 | 171700 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20230615 | 171600 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20230615 | 171500 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20230615 | 171400 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20230615 | 171300 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20230615 | 171200 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20230615 | 171100 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20230615 | 171000 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20230615 | 170900 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20230615 | 170800 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20230615 | 170700 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20230615 | 170600 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20230615 | 170500 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20230615 | 170400 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20230615 | 170300 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20230615 | 170200 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20230615 | 170100 | 817610945 | 4550 | 4550 | 4550 | 4550 | 3246 |
| 123 | 20230615 | 170000 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20230615 | 165900 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20230615 | 165800 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20230615 | 165700 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20230615 | 165600 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20230615 | 165500 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20230615 | 165400 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20230615 | 165300 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20230615 | 165200 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20230615 | 165100 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20230615 | 165000 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20230615 | 164900 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20230615 | 164800 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20230615 | 164700 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20230615 | 164600 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20230615 | 164500 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20230615 | 164400 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20230615 | 164300 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20230615 | 164200 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20230615 | 164100 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20230615 | 164000 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20230615 | 163900 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20230615 | 163800 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20230615 | 163700 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20230615 | 163600 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20230615 | 163500 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20230615 | 163400 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20230615 | 163300 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20230615 | 163200 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20230615 | 163100 | 817610945 | 4550 | 4550 | 4550 | 4550 | 3246 |
| 153 | 20230615 | 163000 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20230615 | 162900 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20230615 | 162800 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20230615 | 162700 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20230615 | 162600 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20230615 | 162500 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20230615 | 162400 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20230615 | 162300 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20230615 | 162200 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20230615 | 162100 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20230615 | 162000 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20230615 | 161900 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20230615 | 161800 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20230615 | 161700 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20230615 | 161600 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20230615 | 161500 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20230615 | 161400 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20230615 | 161300 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20230615 | 161200 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20230615 | 161100 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20230615 | 161000 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20230615 | 160900 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20230615 | 160800 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20230615 | 160700 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20230615 | 160600 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20230615 | 160500 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20230615 | 160400 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20230615 | 160300 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20230615 | 160200 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20230615 | 160100 | 817610945 | 4550 | 4550 | 4550 | 4550 | 3246 |
| 183 | 20230615 | 160000 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20230615 | 155900 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20230615 | 155800 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20230615 | 155700 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20230615 | 155600 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20230615 | 155500 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20230615 | 155400 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20230615 | 155300 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20230615 | 155200 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20230615 | 155100 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20230615 | 155000 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20230615 | 154900 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20230615 | 154800 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20230615 | 154700 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20230615 | 154600 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20230615 | 154500 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20230615 | 154400 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20230615 | 154300 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20230615 | 154200 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20230615 | 154100 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20230615 | 154000 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20230615 | 153900 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20230615 | 153800 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20230615 | 153700 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20230615 | 153600 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20230615 | 153500 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20230615 | 153400 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20230615 | 153300 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20230615 | 153200 | 817610945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20230615 | 153100 | 817610945 | 4550 | 4550 | 4550 | 4550 | 3246 |
| 213 | 20230615 | 153000 | 817610945 | 4550 | 4550 | 4550 | 4550 | 3246 |
| 214 | 20230615 | 152900 | 802841645 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20230615 | 152800 | 802841645 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20230615 | 152700 | 802841645 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20230615 | 152600 | 802841645 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20230615 | 152500 | 802841645 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20230615 | 152400 | 802841645 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20230615 | 152300 | 802841645 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20230615 | 152200 | 802841645 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20230615 | 152100 | 802841645 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20230615 | 152000 | 802841645 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20230615 | 151900 | 802841645 | 4550 | 4550 | 4550 | 4535 | 59 |
| 225 | 20230615 | 151800 | 802573835 | 4535 | 4540 | 4550 | 4535 | 453 |
| 226 | 20230615 | 151700 | 800518660 | 4535 | 4540 | 4540 | 4535 | 217 |
| 227 | 20230615 | 151600 | 799534230 | 4550 | 4550 | 4550 | 4540 | 985 |
| 228 | 20230615 | 151500 | 795058490 | 4550 | 4545 | 4550 | 4540 | 229 |
| 229 | 20230615 | 151400 | 794018730 | 4550 | 4550 | 4550 | 4550 | 51 |
| 230 | 20230615 | 151300 | 793786680 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20230615 | 151200 | 793786680 | 4550 | 4550 | 4550 | 4550 | 1978 |
| 232 | 20230615 | 151100 | 784786780 | 4540 | 4545 | 4545 | 4540 | 710 |
| 233 | 20230615 | 151000 | 781561160 | 4550 | 4545 | 4550 | 4545 | 86 |
| 234 | 20230615 | 150900 | 781170110 | 4545 | 4545 | 4545 | 4545 | 200 |
| 235 | 20230615 | 150800 | 780261110 | 4540 | 4540 | 4540 | 4540 | 600 |
| 236 | 20230615 | 150700 | 777537110 | 4535 | 4540 | 4540 | 4535 | 2980 |
| 237 | 20230615 | 150600 | 764021070 | 4540 | 4545 | 4545 | 4540 | 107 |
| 238 | 20230615 | 150500 | 763535020 | 4555 | 4535 | 4555 | 4535 | 2709 |
| 239 | 20230615 | 150400 | 751242645 | 4535 | 4545 | 4545 | 4535 | 10776 |
| 240 | 20230615 | 150300 | 702319600 | 4545 | 4545 | 4545 | 4545 | 12 |
| 241 | 20230615 | 150200 | 702265060 | 4545 | 4540 | 4555 | 4540 | 132 |
| 242 | 20230615 | 150100 | 701664330 | 4540 | 4550 | 4550 | 4540 | 1618 |
| 243 | 20230615 | 150000 | 694311030 | 4555 | 4540 | 4555 | 4540 | 65 |
| 244 | 20230615 | 145900 | 694015915 | 4555 | 4545 | 4555 | 4545 | 825 |
| 245 | 20230615 | 145800 | 690265280 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20230615 | 145700 | 690265280 | 4555 | 4555 | 4555 | 4555 | 1 |
| 247 | 20230615 | 145600 | 690260725 | 4545 | 4545 | 4555 | 4545 | 69 |
| 248 | 20230615 | 145500 | 689947105 | 4545 | 4545 | 4545 | 4540 | 2153 |
| 249 | 20230615 | 145400 | 680170635 | 4545 | 4550 | 4550 | 4545 | 1504 |
| 250 | 20230615 | 145300 | 673332040 | 4550 | 4550 | 4550 | 4550 | 64 |
| 251 | 20230615 | 145200 | 673040840 | 4555 | 4555 | 4555 | 4550 | 381 |
| 252 | 20230615 | 145100 | 671305635 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20230615 | 145000 | 671305635 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20230615 | 144900 | 671305635 | 4555 | 4555 | 4555 | 4555 | 64 |
| 255 | 20230615 | 144800 | 671014115 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20230615 | 144700 | 671014115 | 4555 | 4555 | 4555 | 4555 | 63 |
| 257 | 20230615 | 144600 | 670727150 | 4565 | 4560 | 4565 | 4560 | 109 |
| 258 | 20230615 | 144500 | 670229590 | 4565 | 4560 | 4565 | 4560 | 10 |
| 259 | 20230615 | 144400 | 670183950 | 4565 | 4565 | 4565 | 4565 | 0 |
| 260 | 20230615 | 144300 | 670183950 | 4565 | 4560 | 4565 | 4560 | 3 |
| 261 | 20230615 | 144200 | 670170265 | 4555 | 4555 | 4555 | 4555 | 63 |
| 262 | 20230615 | 144100 | 669883300 | 4555 | 4555 | 4555 | 4555 | 0 |
| 263 | 20230615 | 144000 | 669883300 | 4555 | 4555 | 4555 | 4555 | 68 |
| 264 | 20230615 | 143900 | 669573560 | 4555 | 4555 | 4555 | 4555 | 47 |
| 265 | 20230615 | 143800 | 669359475 | 4565 | 4560 | 4565 | 4555 | 1016 |
| 266 | 20230615 | 143700 | 664726755 | 4560 | 4560 | 4560 | 4560 | 215 |
| 267 | 20230615 | 143600 | 663746355 | 4560 | 4560 | 4560 | 4560 | 0 |
| 268 | 20230615 | 143500 | 663746355 | 4560 | 4560 | 4560 | 4560 | 275 |
| 269 | 20230615 | 143400 | 662492355 | 4560 | 4560 | 4560 | 4560 | 4 |
| 270 | 20230615 | 143300 | 662474115 | 4565 | 4555 | 4565 | 4550 | 65 |
| 271 | 20230615 | 143200 | 662178285 | 4565 | 4565 | 4565 | 4565 | 5 |
| 272 | 20230615 | 143100 | 662155460 | 4565 | 4550 | 4565 | 4550 | 5 |
| 273 | 20230615 | 143000 | 662132665 | 4550 | 4550 | 4550 | 4550 | 98 |
| 274 | 20230615 | 142900 | 661686765 | 4550 | 4550 | 4550 | 4550 | 64 |
| 275 | 20230615 | 142800 | 661395565 | 4560 | 4560 | 4560 | 4560 | 0 |
| 276 | 20230615 | 142700 | 661395565 | 4560 | 4560 | 4560 | 4560 | 71 |
| 277 | 20230615 | 142600 | 661071805 | 4560 | 4545 | 4560 | 4545 | 65 |
| 278 | 20230615 | 142500 | 660776365 | 4560 | 4560 | 4560 | 4560 | 0 |
| 279 | 20230615 | 142400 | 660776365 | 4560 | 4550 | 4560 | 4545 | 832 |
| 280 | 20230615 | 142300 | 656994855 | 4550 | 4550 | 4550 | 4550 | 17 |
| 281 | 20230615 | 142200 | 656917505 | 4550 | 4550 | 4550 | 4550 | 1 |
| 282 | 20230615 | 142100 | 656912955 | 4545 | 4545 | 4545 | 4545 | 84 |
| 283 | 20230615 | 142000 | 656531175 | 4545 | 4545 | 4545 | 4545 | 0 |
| 284 | 20230615 | 141900 | 656531175 | 4545 | 4545 | 4545 | 4545 | 0 |
| 285 | 20230615 | 141800 | 656531175 | 4545 | 4545 | 4545 | 4545 | 64 |
| 286 | 20230615 | 141700 | 656240295 | 4540 | 4540 | 4540 | 4540 | 0 |
| 287 | 20230615 | 141600 | 656240295 | 4540 | 4540 | 4540 | 4540 | 0 |
| 288 | 20230615 | 141500 | 656240295 | 4540 | 4545 | 4545 | 4540 | 64 |
| 289 | 20230615 | 141400 | 655949710 | 4550 | 4550 | 4550 | 4550 | 500 |
| 290 | 20230615 | 141300 | 653674710 | 4550 | 4545 | 4550 | 4540 | 761 |
| 291 | 20230615 | 141200 | 650216960 | 4545 | 4545 | 4545 | 4545 | 0 |
| 292 | 20230615 | 141100 | 650216960 | 4545 | 4545 | 4545 | 4545 | 64 |
| 293 | 20230615 | 141000 | 649926080 | 4550 | 4550 | 4550 | 4550 | 5 |
| 294 | 20230615 | 140900 | 649903330 | 4550 | 4540 | 4550 | 4540 | 459 |
| 295 | 20230615 | 140800 | 647815400 | 4545 | 4550 | 4560 | 4545 | 1907 |
| 296 | 20230615 | 140700 | 639146665 | 4560 | 4565 | 4565 | 4560 | 4 |
| 297 | 20230615 | 140600 | 639128415 | 4560 | 4560 | 4560 | 4560 | 2 |
| 298 | 20230615 | 140500 | 639119295 | 4560 | 4560 | 4560 | 4560 | 0 |
| 299 | 20230615 | 140400 | 639119295 | 4560 | 4550 | 4560 | 4550 | 65 |
| 300 | 20230615 | 140300 | 638823535 | 4545 | 4545 | 4545 | 4545 | 0 |
| 301 | 20230615 | 140200 | 638823535 | 4545 | 4545 | 4545 | 4545 | 40 |
| 302 | 20230615 | 140100 | 638641735 | 4565 | 4565 | 4565 | 4565 | 1 |
| 303 | 20230615 | 140000 | 638637170 | 4545 | 4545 | 4545 | 4545 | 70 |
| 304 | 20230615 | 135900 | 638319020 | 4545 | 4550 | 4550 | 4545 | 1200 |
| 305 | 20230615 | 135800 | 632864755 | 4550 | 4550 | 4550 | 4550 | 500 |
| 306 | 20230615 | 135700 | 630589755 | 4550 | 4550 | 4550 | 4550 | 248 |
| 307 | 20230615 | 135600 | 629461355 | 4550 | 4550 | 4550 | 4550 | 0 |
| 308 | 20230615 | 135500 | 629461355 | 4550 | 4550 | 4550 | 4550 | 7 |
| 309 | 20230615 | 135400 | 629429505 | 4575 | 4575 | 4575 | 4575 | 2 |
| 310 | 20230615 | 135300 | 629420355 | 4550 | 4550 | 4550 | 4550 | 93 |
| 311 | 20230615 | 135200 | 628997205 | 4570 | 4560 | 4570 | 4560 | 105 |
| 312 | 20230615 | 135100 | 628517405 | 4565 | 4560 | 4565 | 4560 | 300 |
| 313 | 20230615 | 135000 | 627148905 | 4560 | 4555 | 4560 | 4555 | 101 |
| 314 | 20230615 | 134900 | 626688845 | 4565 | 4550 | 4565 | 4545 | 800 |
| 315 | 20230615 | 134800 | 623045870 | 4550 | 4550 | 4550 | 4550 | 890 |
| 316 | 20230615 | 134700 | 618996370 | 4550 | 4545 | 4550 | 4545 | 730 |
| 317 | 20230615 | 134600 | 615677870 | 4545 | 4550 | 4550 | 4545 | 865 |
| 318 | 20230615 | 134500 | 611742950 | 4565 | 4550 | 4565 | 4550 | 94 |
| 319 | 20230615 | 134400 | 611315235 | 4550 | 4555 | 4555 | 4550 | 61 |
| 320 | 20230615 | 134300 | 611037630 | 4560 | 4565 | 4565 | 4560 | 13 |
| 321 | 20230615 | 134200 | 610978300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 322 | 20230615 | 134100 | 610978300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 323 | 20230615 | 134000 | 610978300 | 4575 | 4555 | 4575 | 4545 | 3154 |
| 324 | 20230615 | 133900 | 596627835 | 4575 | 4575 | 4575 | 4575 | 0 |
| 325 | 20230615 | 133800 | 596627835 | 4575 | 4555 | 4575 | 4555 | 69 |
| 326 | 20230615 | 133700 | 596313440 | 4550 | 4555 | 4555 | 4550 | 926 |
| 327 | 20230615 | 133600 | 592097605 | 4575 | 4575 | 4575 | 4575 | 43 |
| 328 | 20230615 | 133500 | 591900880 | 4585 | 4580 | 4585 | 4580 | 500 |
| 329 | 20230615 | 133400 | 589608655 | 4585 | 4585 | 4585 | 4585 | 1 |
| 330 | 20230615 | 133300 | 589604070 | 4555 | 4555 | 4555 | 4555 | 0 |
| 331 | 20230615 | 133200 | 589604070 | 4555 | 4555 | 4555 | 4555 | 2063 |
| 332 | 20230615 | 133100 | 580207105 | 4555 | 4555 | 4555 | 4555 | 0 |
| 333 | 20230615 | 133000 | 580207105 | 4555 | 4555 | 4555 | 4555 | 65 |
| 334 | 20230615 | 132900 | 579911030 | 4555 | 4555 | 4555 | 4555 | 63 |
| 335 | 20230615 | 132800 | 579624065 | 4555 | 4555 | 4555 | 4555 | 863 |
| 336 | 20230615 | 132700 | 575693100 | 4560 | 4560 | 4560 | 4560 | 9 |
| 337 | 20230615 | 132600 | 575652060 | 4560 | 4560 | 4560 | 4560 | 11 |
| 338 | 20230615 | 132500 | 575601900 | 4555 | 4560 | 4560 | 4555 | 1913 |
| 339 | 20230615 | 132400 | 566885715 | 4595 | 4560 | 4595 | 4560 | 224 |
| 340 | 20230615 | 132300 | 565863780 | 4560 | 4560 | 4560 | 4560 | 0 |
| 341 | 20230615 | 132200 | 565863780 | 4560 | 4565 | 4565 | 4560 | 1085 |
| 342 | 20230615 | 132100 | 560915850 | 4565 | 4565 | 4565 | 4565 | 39 |
| 343 | 20230615 | 132000 | 560737815 | 4565 | 4565 | 4565 | 4565 | 600 |
| 344 | 20230615 | 131900 | 557998815 | 4565 | 4560 | 4565 | 4560 | 1567 |
| 345 | 20230615 | 131800 | 550853005 | 4560 | 4555 | 4560 | 4555 | 1069 |
| 346 | 20230615 | 131700 | 545982185 | 4555 | 4560 | 4565 | 4555 | 301 |
| 347 | 20230615 | 131600 | 544610565 | 4560 | 4565 | 4565 | 4560 | 30 |
| 348 | 20230615 | 131500 | 544473740 | 4560 | 4565 | 4565 | 4555 | 2105 |
| 349 | 20230615 | 131400 | 534875190 | 4565 | 4565 | 4565 | 4565 | 233 |
| 350 | 20230615 | 131300 | 533811545 | 4580 | 4565 | 4580 | 4565 | 376 |
| 351 | 20230615 | 131200 | 532095090 | 4565 | 4565 | 4565 | 4565 | 562 |
| 352 | 20230615 | 131100 | 529529560 | 4580 | 4580 | 4580 | 4580 | 0 |
| 353 | 20230615 | 131000 | 529529560 | 4580 | 4580 | 4580 | 4580 | 40 |
| 354 | 20230615 | 130900 | 529346360 | 4580 | 4580 | 4580 | 4580 | 1 |
| 355 | 20230615 | 130800 | 529341780 | 4565 | 4565 | 4565 | 4565 | 132 |
| 356 | 20230615 | 130700 | 528739200 | 4565 | 4565 | 4565 | 4560 | 334 |
| 357 | 20230615 | 130600 | 527214565 | 4565 | 4565 | 4565 | 4560 | 276 |
| 358 | 20230615 | 130500 | 525955950 | 4565 | 4560 | 4565 | 4560 | 76 |
| 359 | 20230615 | 130400 | 525609330 | 4565 | 4565 | 4565 | 4565 | 125 |
| 360 | 20230615 | 130300 | 525038705 | 4565 | 4570 | 4570 | 4565 | 500 |
| 361 | 20230615 | 130200 | 522755890 | 4570 | 4570 | 4570 | 4570 | 28 |
| 362 | 20230615 | 130100 | 522627930 | 4565 | 4565 | 4565 | 4565 | 64 |
| 363 | 20230615 | 130000 | 522335770 | 4565 | 4565 | 4565 | 4565 | 9 |
| 364 | 20230615 | 125900 | 522294685 | 4565 | 4580 | 4580 | 4565 | 51 |
| 365 | 20230615 | 125800 | 522061630 | 4570 | 4575 | 4575 | 4570 | 63 |
| 366 | 20230615 | 125700 | 521773695 | 4580 | 4580 | 4580 | 4580 | 0 |
| 367 | 20230615 | 125600 | 521773695 | 4580 | 4580 | 4580 | 4580 | 0 |
| 368 | 20230615 | 125500 | 521773695 | 4580 | 4575 | 4580 | 4575 | 82 |
| 369 | 20230615 | 125400 | 521398535 | 4570 | 4565 | 4570 | 4565 | 84 |
| 370 | 20230615 | 125300 | 521014970 | 4565 | 4565 | 4565 | 4565 | 0 |
| 371 | 20230615 | 125200 | 521014970 | 4565 | 4565 | 4565 | 4565 | 0 |
| 372 | 20230615 | 125100 | 521014970 | 4565 | 4565 | 4565 | 4565 | 63 |
| 373 | 20230615 | 125000 | 520727375 | 4570 | 4570 | 4570 | 4570 | 0 |
| 374 | 20230615 | 124900 | 520727375 | 4570 | 4570 | 4570 | 4570 | 0 |
| 375 | 20230615 | 124800 | 520727375 | 4570 | 4585 | 4585 | 4570 | 282 |
| 376 | 20230615 | 124700 | 519438605 | 4570 | 4570 | 4570 | 4570 | 63 |
| 377 | 20230615 | 124600 | 519150695 | 4570 | 4570 | 4570 | 4570 | 0 |
| 378 | 20230615 | 124500 | 519150695 | 4570 | 4570 | 4570 | 4570 | 62 |
| 379 | 20230615 | 124400 | 518867355 | 4575 | 4600 | 4600 | 4575 | 323 |
| 380 | 20230615 | 124300 | 517389380 | 4605 | 4605 | 4605 | 4600 | 9 |
| 381 | 20230615 | 124200 | 517347940 | 4605 | 4605 | 4605 | 4605 | 3 |
| 382 | 20230615 | 124100 | 517334125 | 4605 | 4605 | 4605 | 4605 | 8 |
| 383 | 20230615 | 124000 | 517297285 | 4605 | 4600 | 4605 | 4600 | 200 |
| 384 | 20230615 | 123900 | 516376605 | 4605 | 4580 | 4605 | 4575 | 49 |
| 385 | 20230615 | 123800 | 516152105 | 4595 | 4595 | 4595 | 4595 | 4 |
| 386 | 20230615 | 123700 | 516133725 | 4595 | 4600 | 4600 | 4595 | 21 |
| 387 | 20230615 | 123600 | 516037220 | 4605 | 4605 | 4605 | 4605 | 2 |
| 388 | 20230615 | 123500 | 516028010 | 4605 | 4580 | 4605 | 4575 | 168 |
| 389 | 20230615 | 123400 | 515258460 | 4585 | 4605 | 4605 | 4585 | 403 |
| 390 | 20230615 | 123300 | 513410185 | 4610 | 4610 | 4615 | 4610 | 264 |
| 391 | 20230615 | 123200 | 512192880 | 4615 | 4600 | 4615 | 4600 | 520 |
| 392 | 20230615 | 123100 | 509797730 | 4600 | 4585 | 4600 | 4580 | 76 |
| 393 | 20230615 | 123000 | 509448930 | 4590 | 4595 | 4595 | 4585 | 13 |
| 394 | 20230615 | 122900 | 509389235 | 4600 | 4590 | 4600 | 4585 | 18 |
| 395 | 20230615 | 122800 | 509306465 | 4585 | 4595 | 4600 | 4580 | 21 |
| 396 | 20230615 | 122700 | 509209955 | 4580 | 4585 | 4600 | 4580 | 142 |
| 397 | 20230615 | 122600 | 508557755 | 4600 | 4605 | 4605 | 4595 | 51 |
| 398 | 20230615 | 122500 | 508323115 | 4605 | 4605 | 4605 | 4605 | 48 |
| 399 | 20230615 | 122400 | 508102075 | 4605 | 4575 | 4605 | 4575 | 143 |
| 400 | 20230615 | 122300 | 507445520 | 4580 | 4580 | 4580 | 4575 | 40 |
| 401 | 20230615 | 122200 | 507262420 | 4595 | 4595 | 4595 | 4595 | 30 |
| 402 | 20230615 | 122100 | 507124570 | 4595 | 4595 | 4595 | 4595 | 51 |
| 403 | 20230615 | 122000 | 506890225 | 4595 | 4595 | 4595 | 4580 | 389 |
| 404 | 20230615 | 121900 | 505106250 | 4600 | 4605 | 4605 | 4590 | 538 |
| 405 | 20230615 | 121800 | 502636460 | 4605 | 4605 | 4605 | 4605 | 127 |
| 406 | 20230615 | 121700 | 502051625 | 4605 | 4605 | 4605 | 4605 | 18 |
| 407 | 20230615 | 121600 | 501968735 | 4605 | 4600 | 4605 | 4595 | 191 |
| 408 | 20230615 | 121500 | 501090355 | 4605 | 4605 | 4605 | 4605 | 57 |
| 409 | 20230615 | 121400 | 500827870 | 4605 | 4605 | 4605 | 4605 | 44 |
| 410 | 20230615 | 121300 | 500625250 | 4605 | 4600 | 4605 | 4595 | 94 |
| 411 | 20230615 | 121200 | 500192820 | 4590 | 4610 | 4610 | 4590 | 1540 |
| 412 | 20230615 | 121100 | 493108900 | 4610 | 4610 | 4610 | 4605 | 983 |
| 413 | 20230615 | 121000 | 488577330 | 4610 | 4610 | 4610 | 4610 | 119 |
| 414 | 20230615 | 120900 | 488028740 | 4610 | 4605 | 4610 | 4600 | 81 |
| 415 | 20230615 | 120800 | 487655855 | 4610 | 4610 | 4610 | 4605 | 59 |
| 416 | 20230615 | 120700 | 487383900 | 4610 | 4600 | 4610 | 4590 | 631 |
| 417 | 20230615 | 120600 | 484486170 | 4600 | 4600 | 4600 | 4600 | 65 |
| 418 | 20230615 | 120500 | 484187170 | 4600 | 4595 | 4600 | 4595 | 192 |
| 419 | 20230615 | 120400 | 483304765 | 4595 | 4590 | 4600 | 4590 | 496 |
| 420 | 20230615 | 120300 | 481025880 | 4575 | 4565 | 4575 | 4565 | 682 |
| 421 | 20230615 | 120200 | 477906120 | 4570 | 4570 | 4570 | 4570 | 23 |
| 422 | 20230615 | 120100 | 477801010 | 4570 | 4560 | 4570 | 4560 | 516 |
| 423 | 20230615 | 120000 | 475445535 | 4560 | 4560 | 4560 | 4555 | 63 |
| 424 | 20230615 | 115900 | 475158340 | 4560 | 4560 | 4560 | 4560 | 36 |
| 425 | 20230615 | 115800 | 474994180 | 4560 | 4555 | 4560 | 4550 | 609 |
| 426 | 20230615 | 115700 | 472220630 | 4555 | 4560 | 4560 | 4555 | 33 |
| 427 | 20230615 | 115600 | 472070190 | 4560 | 4560 | 4560 | 4560 | 1 |
| 428 | 20230615 | 115500 | 472065630 | 4550 | 4550 | 4550 | 4550 | 20 |
| 429 | 20230615 | 115400 | 471974630 | 4550 | 4550 | 4550 | 4550 | 63 |
| 430 | 20230615 | 115300 | 471687980 | 4550 | 4550 | 4550 | 4550 | 38 |
| 431 | 20230615 | 115200 | 471515080 | 4550 | 4550 | 4550 | 4545 | 64 |
| 432 | 20230615 | 115100 | 471224170 | 4555 | 4555 | 4555 | 4555 | 1 |
| 433 | 20230615 | 115000 | 471219615 | 4560 | 4560 | 4560 | 4560 | 0 |
| 434 | 20230615 | 114900 | 471219615 | 4560 | 4560 | 4560 | 4560 | 1 |
| 435 | 20230615 | 114800 | 471215055 | 4550 | 4550 | 4550 | 4550 | 97 |
| 436 | 20230615 | 114700 | 470773705 | 4555 | 4550 | 4555 | 4550 | 3124 |
| 437 | 20230615 | 114600 | 456559270 | 4550 | 4550 | 4550 | 4550 | 524 |
| 438 | 20230615 | 114500 | 454175070 | 4550 | 4550 | 4550 | 4550 | 535 |
| 439 | 20230615 | 114400 | 451740820 | 4550 | 4550 | 4550 | 4550 | 63 |
| 440 | 20230615 | 114300 | 451454170 | 4550 | 4555 | 4555 | 4550 | 23 |
| 441 | 20230615 | 114200 | 451349515 | 4555 | 4555 | 4555 | 4555 | 26 |
| 442 | 20230615 | 114100 | 451231085 | 4555 | 4555 | 4555 | 4555 | 0 |
| 443 | 20230615 | 114000 | 451231085 | 4555 | 4545 | 4555 | 4545 | 64 |
| 444 | 20230615 | 113900 | 450940195 | 4545 | 4550 | 4550 | 4545 | 500 |
| 445 | 20230615 | 113800 | 448667300 | 4555 | 4555 | 4555 | 4555 | 380 |
| 446 | 20230615 | 113700 | 446936400 | 4555 | 4565 | 4565 | 4555 | 143 |
| 447 | 20230615 | 113600 | 446284770 | 4565 | 4565 | 4565 | 4565 | 0 |
| 448 | 20230615 | 113500 | 446284770 | 4565 | 4560 | 4565 | 4560 | 51 |
| 449 | 20230615 | 113400 | 446052205 | 4560 | 4560 | 4560 | 4560 | 64 |
| 450 | 20230615 | 113300 | 445760365 | 4565 | 4565 | 4565 | 4565 | 50 |
| 451 | 20230615 | 113200 | 445532115 | 4560 | 4560 | 4560 | 4560 | 201 |
| 452 | 20230615 | 113100 | 444615555 | 4560 | 4560 | 4560 | 4560 | 73 |
| 453 | 20230615 | 113000 | 444282675 | 4555 | 4550 | 4555 | 4550 | 384 |
| 454 | 20230615 | 112900 | 442533870 | 4550 | 4555 | 4555 | 4550 | 501 |
| 455 | 20230615 | 112800 | 440254315 | 4555 | 4555 | 4555 | 4555 | 20 |
| 456 | 20230615 | 112700 | 440163215 | 4555 | 4555 | 4555 | 4555 | 64 |
| 457 | 20230615 | 112600 | 439871695 | 4560 | 4560 | 4560 | 4560 | 1 |
| 458 | 20230615 | 112500 | 439867135 | 4565 | 4565 | 4565 | 4565 | 4 |
| 459 | 20230615 | 112400 | 439848875 | 4565 | 4565 | 4565 | 4565 | 0 |
| 460 | 20230615 | 112300 | 439848875 | 4565 | 4555 | 4565 | 4555 | 157 |
| 461 | 20230615 | 112200 | 439133240 | 4555 | 4555 | 4555 | 4555 | 139 |
| 462 | 20230615 | 112100 | 438500095 | 4555 | 4555 | 4555 | 4555 | 1 |
| 463 | 20230615 | 112000 | 438495540 | 4550 | 4550 | 4550 | 4550 | 337 |
| 464 | 20230615 | 111900 | 436962190 | 4555 | 4555 | 4555 | 4555 | 203 |
| 465 | 20230615 | 111800 | 436037525 | 4560 | 4550 | 4560 | 4550 | 2229 |
| 466 | 20230615 | 111700 | 425894775 | 4560 | 4555 | 4560 | 4550 | 251 |
| 467 | 20230615 | 111600 | 424750975 | 4555 | 4550 | 4560 | 4550 | 723 |
| 468 | 20230615 | 111500 | 421457160 | 4560 | 4560 | 4560 | 4550 | 6092 |
| 469 | 20230615 | 111400 | 393723700 | 4560 | 4560 | 4560 | 4560 | 819 |
| 470 | 20230615 | 111300 | 389989060 | 4565 | 4570 | 4570 | 4565 | 2630 |
| 471 | 20230615 | 111200 | 377977800 | 4570 | 4570 | 4570 | 4570 | 39 |
| 472 | 20230615 | 111100 | 377799570 | 4575 | 4575 | 4575 | 4575 | 100 |
| 473 | 20230615 | 111000 | 377342070 | 4580 | 4590 | 4590 | 4575 | 1422 |
| 474 | 20230615 | 110900 | 370830095 | 4595 | 4595 | 4595 | 4595 | 0 |
| 475 | 20230615 | 110800 | 370830095 | 4595 | 4595 | 4595 | 4595 | 0 |
| 476 | 20230615 | 110700 | 370830095 | 4595 | 4595 | 4595 | 4595 | 0 |
| 477 | 20230615 | 110600 | 370830095 | 4595 | 4590 | 4595 | 4570 | 675 |
| 478 | 20230615 | 110500 | 367734520 | 4595 | 4595 | 4595 | 4595 | 1 |
| 479 | 20230615 | 110400 | 367729925 | 4570 | 4570 | 4570 | 4570 | 102 |
| 480 | 20230615 | 110300 | 367263785 | 4600 | 4590 | 4600 | 4590 | 301 |
| 481 | 20230615 | 110200 | 365882185 | 4590 | 4565 | 4590 | 4565 | 464 |
| 482 | 20230615 | 110100 | 363758025 | 4565 | 4565 | 4565 | 4565 | 10 |
| 483 | 20230615 | 110000 | 363712375 | 4565 | 4580 | 4580 | 4565 | 105 |
| 484 | 20230615 | 105900 | 363231640 | 4565 | 4570 | 4570 | 4565 | 1000 |
| 485 | 20230615 | 105800 | 358664620 | 4580 | 4575 | 4580 | 4570 | 574 |
| 486 | 20230615 | 105700 | 356041335 | 4575 | 4580 | 4580 | 4575 | 545 |
| 487 | 20230615 | 105600 | 353547905 | 4580 | 4580 | 4580 | 4580 | 10 |
| 488 | 20230615 | 105500 | 353502105 | 4575 | 4580 | 4580 | 4575 | 73 |
| 489 | 20230615 | 105400 | 353168080 | 4580 | 4575 | 4580 | 4575 | 320 |
| 490 | 20230615 | 105300 | 351703880 | 4580 | 4580 | 4580 | 4575 | 434 |
| 491 | 20230615 | 105200 | 349717560 | 4590 | 4595 | 4595 | 4590 | 13 |
| 492 | 20230615 | 105100 | 349657875 | 4600 | 4600 | 4600 | 4600 | 10 |
| 493 | 20230615 | 105000 | 349611875 | 4600 | 4580 | 4600 | 4580 | 63 |
| 494 | 20230615 | 104900 | 349323135 | 4595 | 4595 | 4595 | 4595 | 10 |
| 495 | 20230615 | 104800 | 349277185 | 4575 | 4575 | 4575 | 4575 | 1 |
| 496 | 20230615 | 104700 | 349272610 | 4600 | 4600 | 4600 | 4600 | 10 |
| 497 | 20230615 | 104600 | 349226610 | 4600 | 4580 | 4600 | 4580 | 24 |
| 498 | 20230615 | 104500 | 349116490 | 4600 | 4590 | 4600 | 4590 | 445 |
| 499 | 20230615 | 104400 | 347071985 | 4595 | 4595 | 4595 | 4595 | 10 |
| 500 | 20230615 | 104300 | 347026035 | 4575 | 4580 | 4585 | 4575 | 42 |
| 501 | 20230615 | 104200 | 346833780 | 4580 | 4585 | 4595 | 4580 | 48 |
| 502 | 20230615 | 104100 | 346613685 | 4600 | 4600 | 4600 | 4600 | 10 |
| 503 | 20230615 | 104000 | 346567685 | 4605 | 4590 | 4605 | 4575 | 944 |
| 504 | 20230615 | 103900 | 342223760 | 4575 | 4590 | 4590 | 4575 | 110 |
| 505 | 20230615 | 103800 | 341719920 | 4585 | 4590 | 4590 | 4585 | 173 |
| 506 | 20230615 | 103700 | 340926665 | 4590 | 4595 | 4600 | 4590 | 456 |
| 507 | 20230615 | 103600 | 338833155 | 4600 | 4605 | 4605 | 4600 | 18 |
| 508 | 20230615 | 103500 | 338750350 | 4605 | 4600 | 4605 | 4600 | 92 |
| 509 | 20230615 | 103400 | 338327145 | 4595 | 4595 | 4600 | 4595 | 240 |
| 510 | 20230615 | 103300 | 337224295 | 4595 | 4595 | 4595 | 4595 | 10 |
| 511 | 20230615 | 103200 | 337178345 | 4595 | 4595 | 4595 | 4595 | 10 |
| 512 | 20230615 | 103100 | 337132395 | 4590 | 4590 | 4590 | 4585 | 93 |
| 513 | 20230615 | 103000 | 336705700 | 4590 | 4585 | 4590 | 4585 | 244 |
| 514 | 20230615 | 102900 | 335586945 | 4585 | 4585 | 4595 | 4585 | 922 |
| 515 | 20230615 | 102800 | 331358925 | 4590 | 4595 | 4595 | 4590 | 60 |
| 516 | 20230615 | 102700 | 331083275 | 4600 | 4600 | 4600 | 4600 | 263 |
| 517 | 20230615 | 102600 | 329873475 | 4600 | 4595 | 4600 | 4595 | 133 |
| 518 | 20230615 | 102500 | 329262265 | 4595 | 4565 | 4595 | 4565 | 151 |
| 519 | 20230615 | 102400 | 328569505 | 4580 | 4570 | 4595 | 4565 | 525 |
| 520 | 20230615 | 102300 | 326172270 | 4565 | 4580 | 4600 | 4565 | 1926 |
| 521 | 20230615 | 102200 | 317341565 | 4580 | 4565 | 4580 | 4565 | 1010 |
| 522 | 20230615 | 102100 | 312721065 | 4555 | 4560 | 4560 | 4555 | 26 |
| 523 | 20230615 | 102000 | 312602510 | 4560 | 4565 | 4565 | 4560 | 198 |
| 524 | 20230615 | 101900 | 311699440 | 4555 | 4560 | 4560 | 4555 | 396 |
| 525 | 20230615 | 101800 | 309895330 | 4570 | 4560 | 4570 | 4555 | 301 |
| 526 | 20230615 | 101700 | 308524075 | 4570 | 4565 | 4570 | 4565 | 221 |
| 527 | 20230615 | 101600 | 307514425 | 4570 | 4565 | 4570 | 4565 | 310 |
| 528 | 20230615 | 101500 | 306099225 | 4565 | 4565 | 4565 | 4565 | 300 |
| 529 | 20230615 | 101400 | 304729725 | 4565 | 4565 | 4565 | 4565 | 0 |
| 530 | 20230615 | 101300 | 304729725 | 4565 | 4555 | 4565 | 4550 | 73 |
| 531 | 20230615 | 101200 | 304397410 | 4555 | 4555 | 4570 | 4555 | 1137 |
| 532 | 20230615 | 101100 | 299218225 | 4560 | 4565 | 4570 | 4560 | 368 |
| 533 | 20230615 | 101000 | 297537850 | 4580 | 4580 | 4580 | 4580 | 10 |
| 534 | 20230615 | 100900 | 297492050 | 4555 | 4570 | 4605 | 4555 | 5988 |
| 535 | 20230615 | 100800 | 270149850 | 4570 | 4560 | 4570 | 4560 | 1259 |
| 536 | 20230615 | 100700 | 264396750 | 4570 | 4565 | 4570 | 4560 | 201 |
| 537 | 20230615 | 100600 | 263478765 | 4570 | 4570 | 4570 | 4570 | 10 |
| 538 | 20230615 | 100500 | 263433065 | 4570 | 4570 | 4570 | 4570 | 24 |
| 539 | 20230615 | 100400 | 263323385 | 4570 | 4560 | 4570 | 4560 | 74 |
| 540 | 20230615 | 100300 | 262985845 | 4555 | 4570 | 4570 | 4555 | 467 |
| 541 | 20230615 | 100200 | 260858470 | 4570 | 4570 | 4570 | 4570 | 113 |
| 542 | 20230615 | 100100 | 260342060 | 4570 | 4555 | 4570 | 4555 | 490 |
| 543 | 20230615 | 100000 | 258109960 | 4550 | 4555 | 4560 | 4550 | 252 |
| 544 | 20230615 | 095900 | 256962315 | 4555 | 4570 | 4570 | 4555 | 466 |
| 545 | 20230615 | 095800 | 254839180 | 4570 | 4560 | 4570 | 4560 | 156 |
| 546 | 20230615 | 095700 | 254126720 | 4570 | 4570 | 4570 | 4565 | 303 |
| 547 | 20230615 | 095600 | 252742115 | 4570 | 4565 | 4570 | 4560 | 531 |
| 548 | 20230615 | 095500 | 250320650 | 4570 | 4565 | 4570 | 4565 | 211 |
| 549 | 20230615 | 095400 | 249357385 | 4565 | 4565 | 4565 | 4560 | 401 |
| 550 | 20230615 | 095300 | 247528220 | 4565 | 4570 | 4570 | 4565 | 111 |
| 551 | 20230615 | 095200 | 247021455 | 4565 | 4575 | 4575 | 4565 | 165 |
| 552 | 20230615 | 095100 | 246268080 | 4570 | 4570 | 4570 | 4570 | 182 |
| 553 | 20230615 | 095000 | 245436340 | 4575 | 4570 | 4575 | 4570 | 81 |
| 554 | 20230615 | 094900 | 245066120 | 4570 | 4575 | 4575 | 4570 | 343 |
| 555 | 20230615 | 094800 | 243498300 | 4575 | 4570 | 4575 | 4570 | 362 |
| 556 | 20230615 | 094700 | 241843945 | 4560 | 4565 | 4570 | 4560 | 524 |
| 557 | 20230615 | 094600 | 239454305 | 4560 | 4560 | 4565 | 4555 | 807 |
| 558 | 20230615 | 094500 | 235777685 | 4565 | 4565 | 4565 | 4565 | 5 |
| 559 | 20230615 | 094400 | 235754860 | 4565 | 4560 | 4565 | 4560 | 18 |
| 560 | 20230615 | 094300 | 235672730 | 4560 | 4565 | 4565 | 4560 | 57 |
| 561 | 20230615 | 094200 | 235412575 | 4560 | 4565 | 4565 | 4560 | 184 |
| 562 | 20230615 | 094100 | 234572660 | 4565 | 4565 | 4565 | 4545 | 7341 |
| 563 | 20230615 | 094000 | 201169285 | 4565 | 4570 | 4570 | 4545 | 1179 |
| 564 | 20230615 | 093900 | 195808240 | 4550 | 4565 | 4570 | 4550 | 1828 |
| 565 | 20230615 | 093800 | 187476225 | 4570 | 4565 | 4570 | 4560 | 674 |
| 566 | 20230615 | 093700 | 184402215 | 4570 | 4570 | 4570 | 4570 | 60 |
| 567 | 20230615 | 093600 | 184128015 | 4570 | 4570 | 4575 | 4570 | 48 |
| 568 | 20230615 | 093500 | 183908460 | 4575 | 4560 | 4575 | 4560 | 85 |
| 569 | 20230615 | 093400 | 183520730 | 4560 | 4565 | 4565 | 4555 | 798 |
| 570 | 20230615 | 093300 | 179884285 | 4565 | 4565 | 4565 | 4565 | 17 |
| 571 | 20230615 | 093200 | 179806680 | 4575 | 4550 | 4580 | 4550 | 973 |
| 572 | 20230615 | 093100 | 175379190 | 4555 | 4590 | 4590 | 4555 | 1246 |
| 573 | 20230615 | 093000 | 169698055 | 4570 | 4595 | 4595 | 4570 | 374 |
| 574 | 20230615 | 092900 | 167986025 | 4570 | 4600 | 4600 | 4570 | 938 |
| 575 | 20230615 | 092800 | 163688535 | 4585 | 4585 | 4605 | 4585 | 564 |
| 576 | 20230615 | 092700 | 161098075 | 4605 | 4600 | 4605 | 4580 | 1625 |
| 577 | 20230615 | 092600 | 153650795 | 4605 | 4585 | 4605 | 4585 | 63 |
| 578 | 20230615 | 092500 | 153361740 | 4595 | 4590 | 4595 | 4585 | 160 |
| 579 | 20230615 | 092400 | 152628035 | 4590 | 4605 | 4605 | 4590 | 524 |
| 580 | 20230615 | 092300 | 150222715 | 4605 | 4585 | 4605 | 4585 | 1011 |
| 581 | 20230615 | 092200 | 145587160 | 4585 | 4585 | 4585 | 4580 | 1230 |
| 582 | 20230615 | 092100 | 139948420 | 4585 | 4595 | 4610 | 4580 | 607 |
| 583 | 20230615 | 092000 | 137166850 | 4615 | 4615 | 4615 | 4615 | 10 |
| 584 | 20230615 | 091900 | 137120700 | 4595 | 4595 | 4595 | 4590 | 481 |
| 585 | 20230615 | 091800 | 134912830 | 4595 | 4605 | 4605 | 4585 | 1176 |
| 586 | 20230615 | 091700 | 129509360 | 4610 | 4605 | 4615 | 4585 | 171 |
| 587 | 20230615 | 091600 | 128724670 | 4600 | 4595 | 4600 | 4590 | 136 |
| 588 | 20230615 | 091500 | 128100305 | 4620 | 4620 | 4620 | 4585 | 22 |
| 589 | 20230615 | 091400 | 127998825 | 4615 | 4615 | 4615 | 4590 | 1315 |
| 590 | 20230615 | 091300 | 121945275 | 4615 | 4585 | 4615 | 4585 | 6510 |
| 591 | 20230615 | 091200 | 91906745 | 4585 | 4615 | 4620 | 4585 | 130 |
| 592 | 20230615 | 091100 | 91309745 | 4615 | 4615 | 4620 | 4615 | 219 |
| 593 | 20230615 | 091000 | 90298945 | 4615 | 4610 | 4615 | 4610 | 1046 |
| 594 | 20230615 | 090900 | 85476160 | 4615 | 4565 | 4620 | 4565 | 1731 |
| 595 | 20230615 | 090800 | 77517765 | 4565 | 4570 | 4570 | 4565 | 80 |
| 596 | 20230615 | 090700 | 77152465 | 4570 | 4570 | 4570 | 4570 | 27 |
| 597 | 20230615 | 090600 | 77029075 | 4570 | 4570 | 4570 | 4545 | 527 |
| 598 | 20230615 | 090500 | 74628835 | 4530 | 4600 | 4600 | 4530 | 7817 |
| 599 | 20230615 | 090400 | 38895920 | 4620 | 4615 | 4620 | 4615 | 79 |
| 600 | 20230615 | 090300 | 38531190 | 4595 | 4590 | 4620 | 4590 | 519 |
| 601 | 20230615 | 090200 | 36146000 | 4620 | 4595 | 4620 | 4585 | 6604 |
| 602 | 20230615 | 090100 | 5837145 | 4615 | 4580 | 4615 | 4580 | 22 |
| 603 | 20230615 | 090000 | 5735995 | 4620 | 4585 | 4620 | 4585 | 1251 |