33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 203400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 2668 |
| 3 | 20231123 | 203300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20231123 | 203200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20231123 | 203100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20231123 | 203000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20231123 | 202900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20231123 | 202800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20231123 | 202700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20231123 | 202600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20231123 | 202500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20231123 | 202400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20231123 | 202300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20231123 | 202200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20231123 | 202100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20231123 | 202000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20231123 | 201900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20231123 | 201800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20231123 | 201700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20231123 | 201600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20231123 | 201500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20231123 | 201400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20231123 | 201300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20231123 | 201200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20231123 | 201100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20231123 | 201000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20231123 | 200900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20231123 | 200800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20231123 | 200700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20231123 | 200600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20231123 | 200500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20231123 | 200400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 2668 |
| 33 | 20231123 | 200300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20231123 | 200200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20231123 | 200100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20231123 | 200000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20231123 | 195900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20231123 | 195800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20231123 | 195700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20231123 | 195600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20231123 | 195500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20231123 | 195400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20231123 | 195300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20231123 | 195200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20231123 | 195100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20231123 | 195000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20231123 | 194900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20231123 | 194800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20231123 | 194700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20231123 | 194600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20231123 | 194500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20231123 | 194400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20231123 | 194300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20231123 | 194200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20231123 | 194100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20231123 | 194000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20231123 | 193900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20231123 | 193800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20231123 | 193700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20231123 | 193600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20231123 | 193500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20231123 | 193400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 2668 |
| 63 | 20231123 | 193300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20231123 | 193200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20231123 | 193100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20231123 | 193000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20231123 | 192900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20231123 | 192800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20231123 | 192700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20231123 | 192600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20231123 | 192500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20231123 | 192400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20231123 | 192300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20231123 | 192200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20231123 | 192100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20231123 | 192000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20231123 | 191900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20231123 | 191800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20231123 | 191700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20231123 | 191600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20231123 | 191500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20231123 | 191400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20231123 | 191300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20231123 | 191200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20231123 | 191100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20231123 | 191000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20231123 | 190900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20231123 | 190800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20231123 | 190700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20231123 | 190600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20231123 | 190500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20231123 | 190400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 2668 |
| 93 | 20231123 | 190300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20231123 | 190200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20231123 | 190100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20231123 | 190000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20231123 | 185900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20231123 | 185800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20231123 | 185700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20231123 | 185600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20231123 | 185500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20231123 | 185400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20231123 | 185300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20231123 | 185200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20231123 | 185100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20231123 | 185000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20231123 | 184900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20231123 | 184800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20231123 | 184700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20231123 | 184600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20231123 | 184500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20231123 | 184400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20231123 | 184300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20231123 | 184200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20231123 | 184100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20231123 | 184000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20231123 | 183900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20231123 | 183800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20231123 | 183700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20231123 | 183600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20231123 | 183500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20231123 | 183400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 2668 |
| 123 | 20231123 | 183300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20231123 | 183200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20231123 | 183100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20231123 | 183000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20231123 | 182900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20231123 | 182800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20231123 | 182700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20231123 | 182600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20231123 | 182500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20231123 | 182400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20231123 | 182300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20231123 | 182200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20231123 | 182100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20231123 | 182000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20231123 | 181900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20231123 | 181800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20231123 | 181700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20231123 | 181600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20231123 | 181500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20231123 | 181400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20231123 | 181300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20231123 | 181200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20231123 | 181100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20231123 | 181000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20231123 | 180900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20231123 | 180800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20231123 | 180700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20231123 | 180600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20231123 | 180500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20231123 | 180400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 2668 |
| 153 | 20231123 | 180300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20231123 | 180200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20231123 | 180100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20231123 | 180000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20231123 | 175900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20231123 | 175800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20231123 | 175700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20231123 | 175600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20231123 | 175500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20231123 | 175400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20231123 | 175300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20231123 | 175200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20231123 | 175100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20231123 | 175000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20231123 | 174900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20231123 | 174800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20231123 | 174700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20231123 | 174600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20231123 | 174500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20231123 | 174400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20231123 | 174300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20231123 | 174200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20231123 | 174100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20231123 | 174000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20231123 | 173900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20231123 | 173800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20231123 | 173700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20231123 | 173600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20231123 | 173500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20231123 | 173400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 2668 |
| 183 | 20231123 | 173300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20231123 | 173200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20231123 | 173100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20231123 | 173000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20231123 | 172900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20231123 | 172800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20231123 | 172700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20231123 | 172600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20231123 | 172500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20231123 | 172400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20231123 | 172300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20231123 | 172200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20231123 | 172100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20231123 | 172000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20231123 | 171900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20231123 | 171800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20231123 | 171700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20231123 | 171600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20231123 | 171500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20231123 | 171400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20231123 | 171300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20231123 | 171200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20231123 | 171100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20231123 | 171000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20231123 | 170900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20231123 | 170800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20231123 | 170700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20231123 | 170600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20231123 | 170500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20231123 | 170400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 2668 |
| 213 | 20231123 | 170300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20231123 | 170200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20231123 | 170100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20231123 | 170000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20231123 | 165900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20231123 | 165800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20231123 | 165700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20231123 | 165600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20231123 | 165500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20231123 | 165400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20231123 | 165300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20231123 | 165200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20231123 | 165100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20231123 | 165000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20231123 | 164900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20231123 | 164800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20231123 | 164700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20231123 | 164600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20231123 | 164500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20231123 | 164400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20231123 | 164300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20231123 | 164200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20231123 | 164100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20231123 | 164000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20231123 | 163900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20231123 | 163800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20231123 | 163700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20231123 | 163600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20231123 | 163500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20231123 | 163400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 2668 |
| 243 | 20231123 | 163300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20231123 | 163200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20231123 | 163100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20231123 | 163000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20231123 | 162900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20231123 | 162800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20231123 | 162700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20231123 | 162600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20231123 | 162500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20231123 | 162400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20231123 | 162300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20231123 | 162200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20231123 | 162100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20231123 | 162000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20231123 | 161900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20231123 | 161800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20231123 | 161700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20231123 | 161600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20231123 | 161500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20231123 | 161400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20231123 | 161300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20231123 | 161200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20231123 | 161100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20231123 | 161000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20231123 | 160900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20231123 | 160800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20231123 | 160700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20231123 | 160600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20231123 | 160500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20231123 | 160400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 2668 |
| 273 | 20231123 | 160300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20231123 | 160200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20231123 | 160100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20231123 | 160000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20231123 | 155900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20231123 | 155800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20231123 | 155700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20231123 | 155600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20231123 | 155500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20231123 | 155400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20231123 | 155300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20231123 | 155200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20231123 | 155100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20231123 | 155000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20231123 | 154900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20231123 | 154800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20231123 | 154700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20231123 | 154600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20231123 | 154500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20231123 | 154400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20231123 | 154300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 294 | 20231123 | 154200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 295 | 20231123 | 154100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 296 | 20231123 | 154000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20231123 | 153900 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20231123 | 153800 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 299 | 20231123 | 153700 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 300 | 20231123 | 153600 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 301 | 20231123 | 153500 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 302 | 20231123 | 153400 | 963476100 | 2940 | 2940 | 2940 | 2940 | 2668 |
| 303 | 20231123 | 153300 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 304 | 20231123 | 153200 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 305 | 20231123 | 153100 | 963476100 | 2940 | 2940 | 2940 | 2940 | 0 |
| 306 | 20231123 | 153000 | 963476100 | 2940 | 2940 | 2940 | 2940 | 2668 |
| 307 | 20231123 | 152900 | 955632180 | 2915 | 2915 | 2915 | 2915 | 0 |
| 308 | 20231123 | 152800 | 955632180 | 2915 | 2915 | 2915 | 2915 | 0 |
| 309 | 20231123 | 152700 | 955632180 | 2915 | 2915 | 2915 | 2915 | 0 |
| 310 | 20231123 | 152600 | 955632180 | 2915 | 2915 | 2915 | 2915 | 0 |
| 311 | 20231123 | 152500 | 955632180 | 2915 | 2915 | 2915 | 2915 | 0 |
| 312 | 20231123 | 152400 | 955632180 | 2915 | 2915 | 2915 | 2915 | 0 |
| 313 | 20231123 | 152300 | 955632180 | 2915 | 2915 | 2915 | 2915 | 0 |
| 314 | 20231123 | 152200 | 955632180 | 2915 | 2915 | 2915 | 2915 | 0 |
| 315 | 20231123 | 152100 | 955632180 | 2915 | 2915 | 2915 | 2915 | 0 |
| 316 | 20231123 | 152000 | 955632180 | 2915 | 2915 | 2915 | 2915 | 0 |
| 317 | 20231123 | 151900 | 955632180 | 2915 | 2925 | 2925 | 2915 | 1416 |
| 318 | 20231123 | 151800 | 951500145 | 2925 | 2940 | 2940 | 2920 | 624 |
| 319 | 20231123 | 151700 | 949676180 | 2940 | 2920 | 2940 | 2920 | 102 |
| 320 | 20231123 | 151600 | 949376320 | 2940 | 2940 | 2940 | 2940 | 0 |
| 321 | 20231123 | 151500 | 949376320 | 2940 | 2940 | 2940 | 2925 | 1535 |
| 322 | 20231123 | 151400 | 944881855 | 2925 | 2930 | 2935 | 2925 | 1955 |
| 323 | 20231123 | 151300 | 939152910 | 2925 | 2925 | 2925 | 2925 | 19 |
| 324 | 20231123 | 151200 | 939097335 | 2935 | 2935 | 2935 | 2920 | 505 |
| 325 | 20231123 | 151100 | 937622705 | 2920 | 2920 | 2935 | 2920 | 394 |
| 326 | 20231123 | 151000 | 936472195 | 2940 | 2940 | 2940 | 2940 | 0 |
| 327 | 20231123 | 150900 | 936472195 | 2940 | 2940 | 2940 | 2925 | 399 |
| 328 | 20231123 | 150800 | 935302510 | 2930 | 2940 | 2940 | 2930 | 1714 |
| 329 | 20231123 | 150700 | 930279760 | 2940 | 2930 | 2940 | 2930 | 446 |
| 330 | 20231123 | 150600 | 928972900 | 2940 | 2930 | 2940 | 2930 | 48 |
| 331 | 20231123 | 150500 | 928832080 | 2930 | 2930 | 2930 | 2930 | 113 |
| 332 | 20231123 | 150400 | 928500990 | 2950 | 2930 | 2950 | 2930 | 428 |
| 333 | 20231123 | 150300 | 927241515 | 2930 | 2940 | 2940 | 2930 | 3085 |
| 334 | 20231123 | 150200 | 918190410 | 2955 | 2950 | 2955 | 2950 | 100 |
| 335 | 20231123 | 150100 | 917894925 | 2950 | 2960 | 2960 | 2940 | 243 |
| 336 | 20231123 | 150000 | 917179485 | 2955 | 2955 | 2960 | 2940 | 2280 |
| 337 | 20231123 | 145900 | 910472265 | 2955 | 2945 | 2955 | 2945 | 472 |
| 338 | 20231123 | 145800 | 909080515 | 2945 | 2970 | 2970 | 2945 | 2120 |
| 339 | 20231123 | 145700 | 902814795 | 2960 | 2960 | 2970 | 2960 | 3624 |
| 340 | 20231123 | 145600 | 892085130 | 2960 | 2945 | 2960 | 2945 | 434 |
| 341 | 20231123 | 145500 | 890805440 | 2945 | 2950 | 2950 | 2945 | 312 |
| 342 | 20231123 | 145400 | 889886410 | 2960 | 2960 | 2960 | 2960 | 3 |
| 343 | 20231123 | 145300 | 889877530 | 2960 | 2960 | 2960 | 2950 | 205 |
| 344 | 20231123 | 145200 | 889272160 | 2950 | 2945 | 2960 | 2945 | 3718 |
| 345 | 20231123 | 145100 | 878295795 | 2945 | 2940 | 2945 | 2940 | 193 |
| 346 | 20231123 | 145000 | 877728125 | 2950 | 2950 | 2950 | 2940 | 2006 |
| 347 | 20231123 | 144900 | 871810435 | 2950 | 2935 | 2950 | 2935 | 258 |
| 348 | 20231123 | 144800 | 871052265 | 2935 | 2940 | 2940 | 2935 | 3789 |
| 349 | 20231123 | 144700 | 859914490 | 2935 | 2935 | 2940 | 2935 | 942 |
| 350 | 20231123 | 144600 | 857149385 | 2940 | 2950 | 2950 | 2940 | 952 |
| 351 | 20231123 | 144500 | 854350090 | 2950 | 2955 | 2955 | 2950 | 249 |
| 352 | 20231123 | 144400 | 853615040 | 2940 | 2935 | 2940 | 2935 | 175 |
| 353 | 20231123 | 144300 | 853100695 | 2935 | 2935 | 2955 | 2930 | 3596 |
| 354 | 20231123 | 144200 | 842544605 | 2940 | 2945 | 2945 | 2940 | 531 |
| 355 | 20231123 | 144100 | 840982965 | 2945 | 2945 | 2945 | 2945 | 143 |
| 356 | 20231123 | 144000 | 840561830 | 2960 | 2945 | 2960 | 2945 | 2608 |
| 357 | 20231123 | 143900 | 832881225 | 2965 | 2950 | 2965 | 2950 | 1003 |
| 358 | 20231123 | 143800 | 829920530 | 2950 | 2965 | 2965 | 2950 | 908 |
| 359 | 20231123 | 143700 | 827231265 | 2965 | 2970 | 2970 | 2965 | 435 |
| 360 | 20231123 | 143600 | 825940030 | 2970 | 2975 | 2975 | 2970 | 261 |
| 361 | 20231123 | 143500 | 825164770 | 2975 | 2965 | 2975 | 2965 | 1068 |
| 362 | 20231123 | 143400 | 821991460 | 2970 | 2970 | 2975 | 2970 | 422 |
| 363 | 20231123 | 143300 | 820737620 | 2975 | 2965 | 2975 | 2965 | 1091 |
| 364 | 20231123 | 143200 | 817502705 | 2980 | 2965 | 2980 | 2965 | 340 |
| 365 | 20231123 | 143100 | 816493610 | 2965 | 2980 | 2980 | 2965 | 4736 |
| 366 | 20231123 | 143000 | 802415355 | 2985 | 2985 | 2990 | 2985 | 2358 |
| 367 | 20231123 | 142900 | 795375225 | 2985 | 2990 | 2995 | 2980 | 1497 |
| 368 | 20231123 | 142800 | 790905315 | 2995 | 2995 | 3000 | 2985 | 1624 |
| 369 | 20231123 | 142700 | 786035970 | 3000 | 2985 | 3000 | 2975 | 5273 |
| 370 | 20231123 | 142600 | 770257795 | 2985 | 2990 | 2995 | 2985 | 406 |
| 371 | 20231123 | 142500 | 769044385 | 2990 | 2980 | 2990 | 2965 | 677 |
| 372 | 20231123 | 142400 | 767022840 | 2965 | 2965 | 2965 | 2965 | 403 |
| 373 | 20231123 | 142300 | 765827945 | 2990 | 2950 | 3000 | 2950 | 1121 |
| 374 | 20231123 | 142200 | 762480210 | 2945 | 2970 | 2970 | 2945 | 4138 |
| 375 | 20231123 | 142100 | 750255020 | 2975 | 2975 | 2980 | 2970 | 3467 |
| 376 | 20231123 | 142000 | 739947680 | 2975 | 2985 | 2985 | 2955 | 4335 |
| 377 | 20231123 | 141900 | 727056315 | 2990 | 3000 | 3010 | 2985 | 2390 |
| 378 | 20231123 | 141800 | 719904030 | 3005 | 2970 | 3020 | 2970 | 15841 |
| 379 | 20231123 | 141700 | 672337905 | 2970 | 2990 | 3000 | 2960 | 12164 |
| 380 | 20231123 | 141600 | 636034305 | 2990 | 2975 | 3000 | 2975 | 8585 |
| 381 | 20231123 | 141500 | 610384830 | 2970 | 2970 | 3000 | 2970 | 17592 |
| 382 | 20231123 | 141400 | 557723730 | 2960 | 2960 | 2985 | 2955 | 10519 |
| 383 | 20231123 | 141300 | 526476470 | 2960 | 2945 | 2980 | 2945 | 5740 |
| 384 | 20231123 | 141200 | 509443705 | 2945 | 2935 | 2980 | 2935 | 12566 |
| 385 | 20231123 | 141100 | 472263310 | 2940 | 2925 | 2940 | 2925 | 3042 |
| 386 | 20231123 | 141000 | 463331320 | 2930 | 2910 | 2930 | 2910 | 5258 |
| 387 | 20231123 | 140900 | 447939930 | 2915 | 2905 | 2915 | 2905 | 438 |
| 388 | 20231123 | 140800 | 446665265 | 2905 | 2900 | 2905 | 2900 | 314 |
| 389 | 20231123 | 140700 | 445753595 | 2890 | 2890 | 2900 | 2885 | 13126 |
| 390 | 20231123 | 140600 | 407731745 | 2885 | 2885 | 2885 | 2885 | 422 |
| 391 | 20231123 | 140500 | 406514275 | 2890 | 2890 | 2890 | 2890 | 0 |
| 392 | 20231123 | 140400 | 406514275 | 2890 | 2890 | 2890 | 2885 | 686 |
| 393 | 20231123 | 140300 | 404532885 | 2890 | 2890 | 2890 | 2885 | 2294 |
| 394 | 20231123 | 140200 | 397905580 | 2890 | 2890 | 2890 | 2885 | 287 |
| 395 | 20231123 | 140100 | 397077575 | 2890 | 2890 | 2890 | 2880 | 352 |
| 396 | 20231123 | 140000 | 396061050 | 2890 | 2885 | 2890 | 2885 | 926 |
| 397 | 20231123 | 135900 | 393386015 | 2890 | 2885 | 2895 | 2880 | 1963 |
| 398 | 20231123 | 135800 | 387718010 | 2885 | 2890 | 2890 | 2880 | 1272 |
| 399 | 20231123 | 135700 | 384048315 | 2885 | 2875 | 2890 | 2875 | 551 |
| 400 | 20231123 | 135600 | 382458365 | 2875 | 2870 | 2875 | 2870 | 3956 |
| 401 | 20231123 | 135500 | 371104515 | 2870 | 2855 | 2870 | 2855 | 2117 |
| 402 | 20231123 | 135400 | 365048125 | 2855 | 2855 | 2855 | 2855 | 0 |
| 403 | 20231123 | 135300 | 365048125 | 2855 | 2860 | 2860 | 2855 | 231 |
| 404 | 20231123 | 135200 | 364388455 | 2855 | 2855 | 2855 | 2855 | 483 |
| 405 | 20231123 | 135100 | 363009490 | 2850 | 2850 | 2850 | 2850 | 0 |
| 406 | 20231123 | 135000 | 363009490 | 2850 | 2850 | 2850 | 2850 | 66 |
| 407 | 20231123 | 134900 | 362821390 | 2840 | 2840 | 2840 | 2840 | 0 |
| 408 | 20231123 | 134800 | 362821390 | 2840 | 2840 | 2840 | 2840 | 600 |
| 409 | 20231123 | 134700 | 361117390 | 2840 | 2840 | 2840 | 2840 | 300 |
| 410 | 20231123 | 134600 | 360265390 | 2845 | 2845 | 2845 | 2845 | 300 |
| 411 | 20231123 | 134500 | 359411890 | 2850 | 2850 | 2850 | 2850 | 1105 |
| 412 | 20231123 | 134400 | 356262640 | 2850 | 2840 | 2850 | 2840 | 400 |
| 413 | 20231123 | 134300 | 355125640 | 2840 | 2840 | 2840 | 2840 | 150 |
| 414 | 20231123 | 134200 | 354699640 | 2850 | 2850 | 2850 | 2850 | 0 |
| 415 | 20231123 | 134100 | 354699640 | 2850 | 2850 | 2850 | 2850 | 0 |
| 416 | 20231123 | 134000 | 354699640 | 2850 | 2850 | 2850 | 2850 | 500 |
| 417 | 20231123 | 133900 | 353274640 | 2845 | 2840 | 2845 | 2840 | 65 |
| 418 | 20231123 | 133800 | 353089795 | 2845 | 2830 | 2845 | 2830 | 101 |
| 419 | 20231123 | 133700 | 352802680 | 2830 | 2830 | 2830 | 2830 | 2 |
| 420 | 20231123 | 133600 | 352797020 | 2830 | 2830 | 2830 | 2830 | 450 |
| 421 | 20231123 | 133500 | 351523520 | 2830 | 2830 | 2830 | 2830 | 0 |
| 422 | 20231123 | 133400 | 351523520 | 2830 | 2830 | 2830 | 2830 | 0 |
| 423 | 20231123 | 133300 | 351523520 | 2830 | 2835 | 2835 | 2830 | 79 |
| 424 | 20231123 | 133200 | 351299945 | 2840 | 2840 | 2840 | 2840 | 0 |
| 425 | 20231123 | 133100 | 351299945 | 2840 | 2840 | 2840 | 2840 | 161 |
| 426 | 20231123 | 133000 | 350842705 | 2845 | 2845 | 2845 | 2845 | 500 |
| 427 | 20231123 | 132900 | 349420205 | 2845 | 2840 | 2845 | 2840 | 1002 |
| 428 | 20231123 | 132800 | 346569810 | 2840 | 2840 | 2840 | 2840 | 1 |
| 429 | 20231123 | 132700 | 346566970 | 2845 | 2845 | 2845 | 2845 | 59 |
| 430 | 20231123 | 132600 | 346399115 | 2845 | 2845 | 2845 | 2845 | 1594 |
| 431 | 20231123 | 132500 | 341864185 | 2845 | 2845 | 2845 | 2845 | 36 |
| 432 | 20231123 | 132400 | 341761765 | 2845 | 2830 | 2845 | 2830 | 999 |
| 433 | 20231123 | 132300 | 338923540 | 2830 | 2830 | 2830 | 2830 | 0 |
| 434 | 20231123 | 132200 | 338923540 | 2830 | 2830 | 2830 | 2830 | 4 |
| 435 | 20231123 | 132100 | 338912220 | 2830 | 2830 | 2830 | 2830 | 40 |
| 436 | 20231123 | 132000 | 338799020 | 2830 | 2830 | 2830 | 2830 | 2 |
| 437 | 20231123 | 131900 | 338793360 | 2830 | 2830 | 2830 | 2830 | 120 |
| 438 | 20231123 | 131800 | 338453760 | 2830 | 2830 | 2830 | 2830 | 0 |
| 439 | 20231123 | 131700 | 338453760 | 2830 | 2830 | 2830 | 2830 | 100 |
| 440 | 20231123 | 131600 | 338170760 | 2830 | 2830 | 2830 | 2830 | 0 |
| 441 | 20231123 | 131500 | 338170760 | 2830 | 2830 | 2830 | 2830 | 100 |
| 442 | 20231123 | 131400 | 337887760 | 2830 | 2845 | 2845 | 2830 | 108 |
| 443 | 20231123 | 131300 | 337581650 | 2845 | 2845 | 2845 | 2845 | 175 |
| 444 | 20231123 | 131200 | 337083775 | 2845 | 2845 | 2845 | 2845 | 705 |
| 445 | 20231123 | 131100 | 335078050 | 2845 | 2845 | 2845 | 2845 | 0 |
| 446 | 20231123 | 131000 | 335078050 | 2845 | 2845 | 2845 | 2845 | 500 |
| 447 | 20231123 | 130900 | 333655550 | 2845 | 2845 | 2845 | 2845 | 100 |
| 448 | 20231123 | 130800 | 333371050 | 2845 | 2840 | 2845 | 2840 | 200 |
| 449 | 20231123 | 130700 | 332802065 | 2845 | 2845 | 2845 | 2845 | 0 |
| 450 | 20231123 | 130600 | 332802065 | 2845 | 2845 | 2845 | 2845 | 0 |
| 451 | 20231123 | 130500 | 332802065 | 2845 | 2845 | 2845 | 2845 | 0 |
| 452 | 20231123 | 130400 | 332802065 | 2845 | 2835 | 2845 | 2835 | 74 |
| 453 | 20231123 | 130300 | 332591555 | 2830 | 2830 | 2830 | 2830 | 0 |
| 454 | 20231123 | 130200 | 332591555 | 2830 | 2830 | 2830 | 2830 | 0 |
| 455 | 20231123 | 130100 | 332591555 | 2830 | 2830 | 2830 | 2830 | 0 |
| 456 | 20231123 | 130000 | 332591555 | 2830 | 2830 | 2830 | 2830 | 545 |
| 457 | 20231123 | 125900 | 331049205 | 2830 | 2830 | 2830 | 2830 | 300 |
| 458 | 20231123 | 125800 | 330200205 | 2830 | 2830 | 2830 | 2830 | 1 |
| 459 | 20231123 | 125700 | 330197375 | 2835 | 2835 | 2835 | 2835 | 0 |
| 460 | 20231123 | 125600 | 330197375 | 2835 | 2835 | 2835 | 2835 | 1 |
| 461 | 20231123 | 125500 | 330194540 | 2830 | 2830 | 2830 | 2830 | 0 |
| 462 | 20231123 | 125400 | 330194540 | 2830 | 2830 | 2830 | 2830 | 150 |
| 463 | 20231123 | 125300 | 329770040 | 2830 | 2830 | 2830 | 2830 | 320 |
| 464 | 20231123 | 125200 | 328864440 | 2845 | 2845 | 2845 | 2845 | 0 |
| 465 | 20231123 | 125100 | 328864440 | 2845 | 2845 | 2845 | 2845 | 20 |
| 466 | 20231123 | 125000 | 328807540 | 2845 | 2845 | 2845 | 2845 | 0 |
| 467 | 20231123 | 124900 | 328807540 | 2845 | 2845 | 2845 | 2845 | 45 |
| 468 | 20231123 | 124800 | 328679515 | 2850 | 2825 | 2850 | 2825 | 301 |
| 469 | 20231123 | 124700 | 327823790 | 2825 | 2825 | 2825 | 2825 | 533 |
| 470 | 20231123 | 124600 | 326318065 | 2825 | 2825 | 2825 | 2825 | 60 |
| 471 | 20231123 | 124500 | 326148565 | 2825 | 2825 | 2825 | 2825 | 1026 |
| 472 | 20231123 | 124400 | 323250115 | 2825 | 2835 | 2835 | 2825 | 4439 |
| 473 | 20231123 | 124300 | 310701850 | 2845 | 2840 | 2845 | 2840 | 50 |
| 474 | 20231123 | 124200 | 310559700 | 2845 | 2845 | 2845 | 2845 | 51 |
| 475 | 20231123 | 124100 | 310414605 | 2845 | 2845 | 2845 | 2845 | 102 |
| 476 | 20231123 | 124000 | 310124415 | 2845 | 2845 | 2845 | 2840 | 152 |
| 477 | 20231123 | 123900 | 309691980 | 2840 | 2840 | 2840 | 2840 | 48 |
| 478 | 20231123 | 123800 | 309555660 | 2835 | 2835 | 2835 | 2835 | 0 |
| 479 | 20231123 | 123700 | 309555660 | 2835 | 2835 | 2835 | 2835 | 500 |
| 480 | 20231123 | 123600 | 308138160 | 2835 | 2840 | 2840 | 2835 | 27 |
| 481 | 20231123 | 123500 | 308061605 | 2845 | 2845 | 2845 | 2845 | 0 |
| 482 | 20231123 | 123400 | 308061605 | 2845 | 2845 | 2845 | 2845 | 0 |
| 483 | 20231123 | 123300 | 308061605 | 2845 | 2845 | 2845 | 2845 | 0 |
| 484 | 20231123 | 123200 | 308061605 | 2845 | 2845 | 2845 | 2845 | 0 |
| 485 | 20231123 | 123100 | 308061605 | 2845 | 2845 | 2845 | 2845 | 0 |
| 486 | 20231123 | 123000 | 308061605 | 2845 | 2845 | 2845 | 2845 | 1 |
| 487 | 20231123 | 122900 | 308058760 | 2845 | 2845 | 2845 | 2845 | 0 |
| 488 | 20231123 | 122800 | 308058760 | 2845 | 2845 | 2845 | 2845 | 0 |
| 489 | 20231123 | 122700 | 308058760 | 2845 | 2845 | 2845 | 2845 | 0 |
| 490 | 20231123 | 122600 | 308058760 | 2845 | 2845 | 2845 | 2845 | 1 |
| 491 | 20231123 | 122500 | 308055915 | 2850 | 2850 | 2850 | 2850 | 0 |
| 492 | 20231123 | 122400 | 308055915 | 2850 | 2850 | 2850 | 2850 | 0 |
| 493 | 20231123 | 122300 | 308055915 | 2850 | 2850 | 2850 | 2850 | 0 |
| 494 | 20231123 | 122200 | 308055915 | 2850 | 2850 | 2850 | 2850 | 2 |
| 495 | 20231123 | 122100 | 308050215 | 2855 | 2840 | 2855 | 2830 | 1212 |
| 496 | 20231123 | 122000 | 304610495 | 2850 | 2840 | 2850 | 2840 | 31 |
| 497 | 20231123 | 121900 | 304522435 | 2855 | 2855 | 2855 | 2855 | 301 |
| 498 | 20231123 | 121800 | 303663080 | 2855 | 2855 | 2855 | 2855 | 58 |
| 499 | 20231123 | 121700 | 303497490 | 2855 | 2850 | 2855 | 2850 | 554 |
| 500 | 20231123 | 121600 | 301916585 | 2840 | 2845 | 2845 | 2840 | 85 |
| 501 | 20231123 | 121500 | 301674765 | 2845 | 2845 | 2845 | 2845 | 16 |
| 502 | 20231123 | 121400 | 301629245 | 2840 | 2840 | 2840 | 2840 | 200 |
| 503 | 20231123 | 121300 | 301061245 | 2840 | 2840 | 2840 | 2840 | 20 |
| 504 | 20231123 | 121200 | 301004445 | 2840 | 2840 | 2840 | 2840 | 0 |
| 505 | 20231123 | 121100 | 301004445 | 2840 | 2840 | 2840 | 2840 | 0 |
| 506 | 20231123 | 121000 | 301004445 | 2840 | 2840 | 2840 | 2840 | 300 |
| 507 | 20231123 | 120900 | 300152445 | 2840 | 2840 | 2840 | 2840 | 151 |
| 508 | 20231123 | 120800 | 299723605 | 2850 | 2850 | 2850 | 2850 | 0 |
| 509 | 20231123 | 120700 | 299723605 | 2850 | 2850 | 2850 | 2850 | 4 |
| 510 | 20231123 | 120600 | 299712205 | 2850 | 2850 | 2850 | 2850 | 26 |
| 511 | 20231123 | 120500 | 299638105 | 2850 | 2850 | 2850 | 2850 | 0 |
| 512 | 20231123 | 120400 | 299638105 | 2850 | 2850 | 2850 | 2850 | 506 |
| 513 | 20231123 | 120300 | 298196005 | 2850 | 2850 | 2850 | 2850 | 1 |
| 514 | 20231123 | 120200 | 298193155 | 2840 | 2850 | 2850 | 2840 | 41 |
| 515 | 20231123 | 120100 | 298076405 | 2850 | 2850 | 2850 | 2850 | 0 |
| 516 | 20231123 | 120000 | 298076405 | 2850 | 2850 | 2850 | 2850 | 0 |
| 517 | 20231123 | 115900 | 298076405 | 2850 | 2850 | 2850 | 2850 | 672 |
| 518 | 20231123 | 115800 | 296161205 | 2845 | 2860 | 2860 | 2845 | 531 |
| 519 | 20231123 | 115700 | 294646280 | 2860 | 2860 | 2860 | 2860 | 84 |
| 520 | 20231123 | 115600 | 294406040 | 2870 | 2860 | 2870 | 2860 | 1000 |
| 521 | 20231123 | 115500 | 291536940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 522 | 20231123 | 115400 | 291536940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 523 | 20231123 | 115300 | 291536940 | 2870 | 2870 | 2870 | 2870 | 50 |
| 524 | 20231123 | 115200 | 291393440 | 2850 | 2850 | 2850 | 2850 | 135 |
| 525 | 20231123 | 115100 | 291008690 | 2875 | 2870 | 2875 | 2870 | 2300 |
| 526 | 20231123 | 115000 | 284396405 | 2875 | 2870 | 2875 | 2870 | 431 |
| 527 | 20231123 | 114900 | 283158945 | 2870 | 2865 | 2875 | 2865 | 743 |
| 528 | 20231123 | 114800 | 281025320 | 2865 | 2865 | 2865 | 2860 | 160 |
| 529 | 20231123 | 114700 | 280566930 | 2860 | 2865 | 2870 | 2860 | 634 |
| 530 | 20231123 | 114600 | 278753595 | 2870 | 2835 | 2870 | 2835 | 769 |
| 531 | 20231123 | 114500 | 276552875 | 2835 | 2835 | 2835 | 2835 | 400 |
| 532 | 20231123 | 114400 | 275418875 | 2835 | 2835 | 2835 | 2835 | 0 |
| 533 | 20231123 | 114300 | 275418875 | 2835 | 2835 | 2835 | 2835 | 48 |
| 534 | 20231123 | 114200 | 275282795 | 2835 | 2850 | 2850 | 2835 | 438 |
| 535 | 20231123 | 114100 | 274040225 | 2865 | 2865 | 2865 | 2865 | 100 |
| 536 | 20231123 | 114000 | 273753725 | 2865 | 2860 | 2865 | 2860 | 109 |
| 537 | 20231123 | 113900 | 273441885 | 2865 | 2860 | 2865 | 2860 | 400 |
| 538 | 20231123 | 113800 | 272296115 | 2865 | 2865 | 2865 | 2865 | 0 |
| 539 | 20231123 | 113700 | 272296115 | 2865 | 2865 | 2865 | 2865 | 0 |
| 540 | 20231123 | 113600 | 272296115 | 2865 | 2865 | 2870 | 2850 | 1286 |
| 541 | 20231123 | 113500 | 268618310 | 2870 | 2855 | 2870 | 2855 | 3384 |
| 542 | 20231123 | 113400 | 258934640 | 2855 | 2855 | 2855 | 2855 | 600 |
| 543 | 20231123 | 113300 | 257221640 | 2855 | 2855 | 2855 | 2855 | 2 |
| 544 | 20231123 | 113200 | 257215930 | 2850 | 2850 | 2855 | 2850 | 72 |
| 545 | 20231123 | 113100 | 257010725 | 2855 | 2855 | 2855 | 2855 | 0 |
| 546 | 20231123 | 113000 | 257010725 | 2855 | 2855 | 2855 | 2855 | 31 |
| 547 | 20231123 | 112900 | 256922220 | 2855 | 2855 | 2860 | 2855 | 685 |
| 548 | 20231123 | 112800 | 254966535 | 2855 | 2850 | 2855 | 2840 | 397 |
| 549 | 20231123 | 112700 | 253837280 | 2845 | 2845 | 2845 | 2845 | 371 |
| 550 | 20231123 | 112600 | 252781785 | 2840 | 2840 | 2840 | 2840 | 1350 |
| 551 | 20231123 | 112500 | 248947785 | 2840 | 2850 | 2850 | 2840 | 251 |
| 552 | 20231123 | 112400 | 248234935 | 2855 | 2850 | 2855 | 2850 | 574 |
| 553 | 20231123 | 112300 | 246598060 | 2840 | 2840 | 2840 | 2840 | 130 |
| 554 | 20231123 | 112200 | 246228860 | 2840 | 2840 | 2840 | 2840 | 727 |
| 555 | 20231123 | 112100 | 244164180 | 2840 | 2850 | 2850 | 2840 | 101 |
| 556 | 20231123 | 112000 | 243876840 | 2850 | 2850 | 2850 | 2840 | 35 |
| 557 | 20231123 | 111900 | 243777235 | 2855 | 2860 | 2860 | 2855 | 81 |
| 558 | 20231123 | 111800 | 243545810 | 2845 | 2845 | 2845 | 2845 | 168 |
| 559 | 20231123 | 111700 | 243067850 | 2865 | 2845 | 2865 | 2845 | 693 |
| 560 | 20231123 | 111600 | 241090250 | 2835 | 2850 | 2850 | 2835 | 53 |
| 561 | 20231123 | 111500 | 240939950 | 2855 | 2850 | 2855 | 2850 | 2137 |
| 562 | 20231123 | 111400 | 234849315 | 2860 | 2835 | 2865 | 2835 | 11719 |
| 563 | 20231123 | 111300 | 201451930 | 2840 | 2835 | 2840 | 2835 | 785 |
| 564 | 20231123 | 111200 | 199226390 | 2830 | 2820 | 2830 | 2820 | 53 |
| 565 | 20231123 | 111100 | 199076430 | 2825 | 2825 | 2825 | 2825 | 21 |
| 566 | 20231123 | 111000 | 199017105 | 2835 | 2835 | 2835 | 2835 | 0 |
| 567 | 20231123 | 110900 | 199017105 | 2835 | 2820 | 2835 | 2820 | 36 |
| 568 | 20231123 | 110800 | 198915395 | 2815 | 2835 | 2840 | 2815 | 38 |
| 569 | 20231123 | 110700 | 198808035 | 2840 | 2835 | 2840 | 2830 | 316 |
| 570 | 20231123 | 110600 | 197913195 | 2840 | 2840 | 2845 | 2810 | 2096 |
| 571 | 20231123 | 110500 | 191961155 | 2845 | 2830 | 2845 | 2830 | 912 |
| 572 | 20231123 | 110400 | 189374165 | 2835 | 2825 | 2835 | 2825 | 212 |
| 573 | 20231123 | 110300 | 188774995 | 2825 | 2825 | 2825 | 2825 | 50 |
| 574 | 20231123 | 110200 | 188633745 | 2830 | 2815 | 2830 | 2815 | 4178 |
| 575 | 20231123 | 110100 | 176870200 | 2815 | 2815 | 2815 | 2815 | 724 |
| 576 | 20231123 | 110000 | 174832140 | 2815 | 2810 | 2815 | 2810 | 286 |
| 577 | 20231123 | 105900 | 174028470 | 2810 | 2810 | 2815 | 2810 | 1573 |
| 578 | 20231123 | 105800 | 169603440 | 2815 | 2820 | 2820 | 2815 | 526 |
| 579 | 20231123 | 105700 | 168121790 | 2815 | 2815 | 2820 | 2815 | 484 |
| 580 | 20231123 | 105600 | 166758955 | 2815 | 2815 | 2815 | 2815 | 218 |
| 581 | 20231123 | 105500 | 166145285 | 2800 | 2810 | 2810 | 2800 | 1332 |
| 582 | 20231123 | 105400 | 162403035 | 2810 | 2805 | 2810 | 2805 | 400 |
| 583 | 20231123 | 105300 | 161279535 | 2805 | 2805 | 2805 | 2805 | 210 |
| 584 | 20231123 | 105200 | 160690485 | 2800 | 2800 | 2800 | 2800 | 399 |
| 585 | 20231123 | 105100 | 159573285 | 2805 | 2805 | 2805 | 2805 | 0 |
| 586 | 20231123 | 105000 | 159573285 | 2805 | 2805 | 2805 | 2805 | 0 |
| 587 | 20231123 | 104900 | 159573285 | 2805 | 2805 | 2805 | 2805 | 0 |
| 588 | 20231123 | 104800 | 159573285 | 2805 | 2805 | 2805 | 2805 | 500 |
| 589 | 20231123 | 104700 | 158170785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 590 | 20231123 | 104600 | 158170785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 591 | 20231123 | 104500 | 158170785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 592 | 20231123 | 104400 | 158170785 | 2805 | 2805 | 2805 | 2805 | 2 |
| 593 | 20231123 | 104300 | 158165175 | 2785 | 2785 | 2785 | 2785 | 0 |
| 594 | 20231123 | 104200 | 158165175 | 2785 | 2785 | 2785 | 2785 | 83 |
| 595 | 20231123 | 104100 | 157934020 | 2785 | 2790 | 2790 | 2785 | 917 |
| 596 | 20231123 | 104000 | 155378925 | 2790 | 2795 | 2795 | 2790 | 468 |
| 597 | 20231123 | 103900 | 154072805 | 2805 | 2805 | 2805 | 2805 | 1 |
| 598 | 20231123 | 103800 | 154070000 | 2790 | 2790 | 2790 | 2790 | 0 |
| 599 | 20231123 | 103700 | 154070000 | 2790 | 2790 | 2790 | 2790 | 0 |
| 600 | 20231123 | 103600 | 154070000 | 2790 | 2790 | 2790 | 2790 | 0 |
| 601 | 20231123 | 103500 | 154070000 | 2790 | 2790 | 2790 | 2790 | 0 |
| 602 | 20231123 | 103400 | 154070000 | 2790 | 2790 | 2790 | 2790 | 400 |
| 603 | 20231123 | 103300 | 152954000 | 2790 | 2790 | 2790 | 2790 | 400 |
| 604 | 20231123 | 103200 | 151838000 | 2790 | 2790 | 2790 | 2790 | 0 |
| 605 | 20231123 | 103100 | 151838000 | 2790 | 2790 | 2790 | 2790 | 277 |
| 606 | 20231123 | 103000 | 151065170 | 2790 | 2790 | 2790 | 2790 | 559 |
| 607 | 20231123 | 102900 | 149505560 | 2800 | 2800 | 2800 | 2800 | 147 |
| 608 | 20231123 | 102800 | 149093960 | 2810 | 2810 | 2810 | 2810 | 1 |
| 609 | 20231123 | 102700 | 149091150 | 2810 | 2810 | 2810 | 2810 | 0 |
| 610 | 20231123 | 102600 | 149091150 | 2810 | 2800 | 2810 | 2800 | 3044 |
| 611 | 20231123 | 102500 | 140548320 | 2800 | 2800 | 2800 | 2800 | 1210 |
| 612 | 20231123 | 102400 | 137160320 | 2800 | 2800 | 2800 | 2800 | 0 |
| 613 | 20231123 | 102300 | 137160320 | 2800 | 2800 | 2800 | 2800 | 2 |
| 614 | 20231123 | 102200 | 137154720 | 2805 | 2805 | 2805 | 2800 | 69 |
| 615 | 20231123 | 102100 | 136961415 | 2790 | 2790 | 2790 | 2790 | 141 |
| 616 | 20231123 | 102000 | 136568025 | 2790 | 2805 | 2805 | 2790 | 1289 |
| 617 | 20231123 | 101900 | 132971685 | 2800 | 2800 | 2800 | 2800 | 80 |
| 618 | 20231123 | 101800 | 132747685 | 2805 | 2795 | 2805 | 2790 | 212 |
| 619 | 20231123 | 101700 | 132156075 | 2805 | 2805 | 2805 | 2800 | 1209 |
| 620 | 20231123 | 101600 | 128770830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 621 | 20231123 | 101500 | 128770830 | 2800 | 2800 | 2800 | 2800 | 137 |
| 622 | 20231123 | 101400 | 128387230 | 2800 | 2800 | 2800 | 2800 | 989 |
| 623 | 20231123 | 101300 | 125618030 | 2800 | 2795 | 2800 | 2795 | 510 |
| 624 | 20231123 | 101200 | 124192565 | 2795 | 2795 | 2795 | 2795 | 1 |
| 625 | 20231123 | 101100 | 124189770 | 2790 | 2790 | 2790 | 2790 | 733 |
| 626 | 20231123 | 101000 | 122144700 | 2790 | 2780 | 2790 | 2780 | 385 |
| 627 | 20231123 | 100900 | 121074285 | 2775 | 2770 | 2775 | 2770 | 2319 |
| 628 | 20231123 | 100800 | 114641245 | 2770 | 2765 | 2770 | 2765 | 7 |
| 629 | 20231123 | 100700 | 114621860 | 2770 | 2765 | 2770 | 2765 | 408 |
| 630 | 20231123 | 100600 | 113493735 | 2765 | 2770 | 2770 | 2765 | 40 |
| 631 | 20231123 | 100500 | 113382985 | 2770 | 2770 | 2775 | 2765 | 22 |
| 632 | 20231123 | 100400 | 113321975 | 2765 | 2770 | 2770 | 2765 | 135 |
| 633 | 20231123 | 100300 | 112948620 | 2775 | 2775 | 2775 | 2775 | 0 |
| 634 | 20231123 | 100200 | 112948620 | 2775 | 2775 | 2775 | 2775 | 0 |
| 635 | 20231123 | 100100 | 112948620 | 2775 | 2775 | 2775 | 2775 | 0 |
| 636 | 20231123 | 100000 | 112948620 | 2775 | 2775 | 2775 | 2775 | 1 |
| 637 | 20231123 | 095900 | 112945845 | 2770 | 2765 | 2770 | 2760 | 1600 |
| 638 | 20231123 | 095800 | 108527160 | 2765 | 2765 | 2765 | 2765 | 2500 |
| 639 | 20231123 | 095700 | 101614660 | 2770 | 2770 | 2770 | 2770 | 400 |
| 640 | 20231123 | 095600 | 100506660 | 2770 | 2775 | 2775 | 2770 | 1300 |
| 641 | 20231123 | 095500 | 96904660 | 2780 | 2780 | 2780 | 2780 | 0 |
| 642 | 20231123 | 095400 | 96904660 | 2780 | 2770 | 2780 | 2770 | 1002 |
| 643 | 20231123 | 095300 | 94129100 | 2780 | 2780 | 2780 | 2780 | 0 |
| 644 | 20231123 | 095200 | 94129100 | 2780 | 2780 | 2780 | 2780 | 2 |
| 645 | 20231123 | 095100 | 94123540 | 2780 | 2760 | 2780 | 2760 | 78 |
| 646 | 20231123 | 095000 | 93908240 | 2760 | 2760 | 2760 | 2760 | 334 |
| 647 | 20231123 | 094900 | 92986400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 648 | 20231123 | 094800 | 92986400 | 2760 | 2765 | 2780 | 2760 | 129 |
| 649 | 20231123 | 094700 | 92629900 | 2755 | 2755 | 2755 | 2755 | 0 |
| 650 | 20231123 | 094600 | 92629900 | 2755 | 2755 | 2755 | 2755 | 328 |
| 651 | 20231123 | 094500 | 91726260 | 2765 | 2770 | 2770 | 2755 | 1590 |
| 652 | 20231123 | 094400 | 87328420 | 2775 | 2770 | 2775 | 2770 | 137 |
| 653 | 20231123 | 094300 | 86948675 | 2770 | 2765 | 2770 | 2765 | 272 |
| 654 | 20231123 | 094200 | 86196545 | 2770 | 2765 | 2770 | 2765 | 10 |
| 655 | 20231123 | 094100 | 86168870 | 2750 | 2750 | 2750 | 2750 | 1 |
| 656 | 20231123 | 094000 | 86166120 | 2750 | 2760 | 2760 | 2750 | 1818 |
| 657 | 20231123 | 093900 | 81165555 | 2760 | 2760 | 2760 | 2760 | 0 |
| 658 | 20231123 | 093800 | 81165555 | 2760 | 2760 | 2760 | 2760 | 0 |
| 659 | 20231123 | 093700 | 81165555 | 2760 | 2760 | 2760 | 2760 | 150 |
| 660 | 20231123 | 093600 | 80751555 | 2775 | 2775 | 2775 | 2775 | 0 |
| 661 | 20231123 | 093500 | 80751555 | 2775 | 2775 | 2775 | 2775 | 0 |
| 662 | 20231123 | 093400 | 80751555 | 2775 | 2775 | 2775 | 2775 | 2 |
| 663 | 20231123 | 093300 | 80746005 | 2780 | 2780 | 2780 | 2780 | 0 |
| 664 | 20231123 | 093200 | 80746005 | 2780 | 2775 | 2780 | 2775 | 60 |
| 665 | 20231123 | 093100 | 80579485 | 2785 | 2775 | 2785 | 2775 | 300 |
| 666 | 20231123 | 093000 | 79744575 | 2785 | 2765 | 2800 | 2760 | 1063 |
| 667 | 20231123 | 092900 | 76796980 | 2765 | 2755 | 2765 | 2755 | 3 |
| 668 | 20231123 | 092800 | 76788705 | 2755 | 2770 | 2770 | 2745 | 4408 |
| 669 | 20231123 | 092700 | 64660750 | 2770 | 2770 | 2770 | 2770 | 3 |
| 670 | 20231123 | 092600 | 64652440 | 2775 | 2770 | 2775 | 2770 | 2 |
| 671 | 20231123 | 092500 | 64646895 | 2770 | 2755 | 2775 | 2755 | 68 |
| 672 | 20231123 | 092400 | 64459175 | 2755 | 2775 | 2775 | 2755 | 218 |
| 673 | 20231123 | 092300 | 63854245 | 2755 | 2750 | 2755 | 2750 | 400 |
| 674 | 20231123 | 092200 | 62753745 | 2750 | 2750 | 2750 | 2750 | 590 |
| 675 | 20231123 | 092100 | 61131245 | 2755 | 2750 | 2755 | 2750 | 804 |
| 676 | 20231123 | 092000 | 58917045 | 2755 | 2755 | 2755 | 2755 | 3 |
| 677 | 20231123 | 091900 | 58908780 | 2755 | 2755 | 2755 | 2750 | 1180 |
| 678 | 20231123 | 091800 | 55660920 | 2755 | 2755 | 2755 | 2755 | 168 |
| 679 | 20231123 | 091700 | 55198080 | 2760 | 2775 | 2775 | 2760 | 1134 |
| 680 | 20231123 | 091600 | 52060260 | 2780 | 2805 | 2805 | 2775 | 1096 |
| 681 | 20231123 | 091500 | 49015900 | 2785 | 2775 | 2785 | 2775 | 251 |
| 682 | 20231123 | 091400 | 48318885 | 2775 | 2770 | 2775 | 2770 | 156 |
| 683 | 20231123 | 091300 | 47886735 | 2775 | 2770 | 2775 | 2770 | 350 |
| 684 | 20231123 | 091200 | 46916735 | 2770 | 2760 | 2770 | 2760 | 791 |
| 685 | 20231123 | 091100 | 44732610 | 2760 | 2780 | 2785 | 2760 | 2024 |
| 686 | 20231123 | 091000 | 39125040 | 2785 | 2785 | 2830 | 2780 | 1825 |
| 687 | 20231123 | 090900 | 34025795 | 2785 | 2760 | 2785 | 2760 | 1726 |
| 688 | 20231123 | 090800 | 29242485 | 2760 | 2750 | 2760 | 2750 | 1279 |
| 689 | 20231123 | 090700 | 25721880 | 2755 | 2755 | 2755 | 2730 | 1262 |
| 690 | 20231123 | 090600 | 22258365 | 2770 | 2750 | 2770 | 2750 | 741 |
| 691 | 20231123 | 090500 | 20216785 | 2745 | 2740 | 2765 | 2740 | 1657 |
| 692 | 20231123 | 090400 | 15670895 | 2745 | 2725 | 2750 | 2720 | 722 |
| 693 | 20231123 | 090300 | 13703105 | 2725 | 2765 | 2765 | 2725 | 3070 |
| 694 | 20231123 | 090200 | 5277225 | 2775 | 2765 | 2775 | 2765 | 665 |
| 695 | 20231123 | 090100 | 3438420 | 2760 | 2770 | 2775 | 2750 | 469 |
| 696 | 20231123 | 090000 | 2143770 | 2780 | 2795 | 2795 | 2780 | 768 |