35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 204900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 16344 |
| 3 | 20231214 | 204800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20231214 | 204700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20231214 | 204600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20231214 | 204500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20231214 | 204400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20231214 | 204300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20231214 | 204200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20231214 | 204100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20231214 | 204000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20231214 | 203900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20231214 | 203800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20231214 | 203700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20231214 | 203600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20231214 | 203500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20231214 | 203400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20231214 | 203300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20231214 | 203200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20231214 | 203100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20231214 | 203000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20231214 | 202900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20231214 | 202800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20231214 | 202700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20231214 | 202600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20231214 | 202500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20231214 | 202400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20231214 | 202300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20231214 | 202200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20231214 | 202100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20231214 | 202000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20231214 | 201900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 16344 |
| 33 | 20231214 | 201800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20231214 | 201700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20231214 | 201600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20231214 | 201500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20231214 | 201400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20231214 | 201300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20231214 | 201200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20231214 | 201100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20231214 | 201000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20231214 | 200900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20231214 | 200800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20231214 | 200700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20231214 | 200600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20231214 | 200500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20231214 | 200400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20231214 | 200300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20231214 | 200200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20231214 | 200100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20231214 | 200000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20231214 | 195900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20231214 | 195800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20231214 | 195700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20231214 | 195600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20231214 | 195500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20231214 | 195400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20231214 | 195300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20231214 | 195200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20231214 | 195100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20231214 | 195000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20231214 | 194900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 16344 |
| 63 | 20231214 | 194800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20231214 | 194700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20231214 | 194600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20231214 | 194500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20231214 | 194400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20231214 | 194300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20231214 | 194200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20231214 | 194100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20231214 | 194000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20231214 | 193900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20231214 | 193800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20231214 | 193700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20231214 | 193600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20231214 | 193500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20231214 | 193400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20231214 | 193300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20231214 | 193200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20231214 | 193100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20231214 | 193000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20231214 | 192900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20231214 | 192800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20231214 | 192700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20231214 | 192600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20231214 | 192500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20231214 | 192400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20231214 | 192300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20231214 | 192200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20231214 | 192100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20231214 | 192000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20231214 | 191900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 16344 |
| 93 | 20231214 | 191800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20231214 | 191700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20231214 | 191600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20231214 | 191500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20231214 | 191400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20231214 | 191300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20231214 | 191200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20231214 | 191100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20231214 | 191000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20231214 | 190900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20231214 | 190800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20231214 | 190700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20231214 | 190600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20231214 | 190500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20231214 | 190400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20231214 | 190300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20231214 | 190200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20231214 | 190100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20231214 | 190000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20231214 | 185900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20231214 | 185800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20231214 | 185700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20231214 | 185600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20231214 | 185500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20231214 | 185400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20231214 | 185300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20231214 | 185200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20231214 | 185100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20231214 | 185000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20231214 | 184900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 16344 |
| 123 | 20231214 | 184800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20231214 | 184700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20231214 | 184600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20231214 | 184500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20231214 | 184400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20231214 | 184300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20231214 | 184200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20231214 | 184100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20231214 | 184000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20231214 | 183900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20231214 | 183800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20231214 | 183700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20231214 | 183600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20231214 | 183500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20231214 | 183400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20231214 | 183300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20231214 | 183200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20231214 | 183100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20231214 | 183000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20231214 | 182900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20231214 | 182800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20231214 | 182700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20231214 | 182600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20231214 | 182500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20231214 | 182400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20231214 | 182300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20231214 | 182200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20231214 | 182100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20231214 | 182000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20231214 | 181900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 16344 |
| 153 | 20231214 | 181800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20231214 | 181700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20231214 | 181600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20231214 | 181500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20231214 | 181400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20231214 | 181300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20231214 | 181200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20231214 | 181100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20231214 | 181000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20231214 | 180900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20231214 | 180800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20231214 | 180700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20231214 | 180600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20231214 | 180500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20231214 | 180400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20231214 | 180300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20231214 | 180200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20231214 | 180100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20231214 | 180000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20231214 | 175900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20231214 | 175800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20231214 | 175700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20231214 | 175600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20231214 | 175500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20231214 | 175400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20231214 | 175300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20231214 | 175200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20231214 | 175100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20231214 | 175000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20231214 | 174900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 16344 |
| 183 | 20231214 | 174800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20231214 | 174700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20231214 | 174600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20231214 | 174500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20231214 | 174400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20231214 | 174300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20231214 | 174200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20231214 | 174100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20231214 | 174000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20231214 | 173900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20231214 | 173800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20231214 | 173700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20231214 | 173600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20231214 | 173500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20231214 | 173400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20231214 | 173300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20231214 | 173200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20231214 | 173100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20231214 | 173000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20231214 | 172900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20231214 | 172800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20231214 | 172700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20231214 | 172600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20231214 | 172500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20231214 | 172400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20231214 | 172300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20231214 | 172200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20231214 | 172100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20231214 | 172000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20231214 | 171900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 16344 |
| 213 | 20231214 | 171800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20231214 | 171700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20231214 | 171600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20231214 | 171500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20231214 | 171400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20231214 | 171300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20231214 | 171200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20231214 | 171100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20231214 | 171000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20231214 | 170900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20231214 | 170800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20231214 | 170700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20231214 | 170600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20231214 | 170500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20231214 | 170400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20231214 | 170300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20231214 | 170200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20231214 | 170100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20231214 | 170000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20231214 | 165900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20231214 | 165800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20231214 | 165700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20231214 | 165600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20231214 | 165500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20231214 | 165400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20231214 | 165300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20231214 | 165200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20231214 | 165100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20231214 | 165000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20231214 | 164900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 16344 |
| 243 | 20231214 | 164800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20231214 | 164700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20231214 | 164600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20231214 | 164500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20231214 | 164400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20231214 | 164300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20231214 | 164200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20231214 | 164100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20231214 | 164000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20231214 | 163900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20231214 | 163800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20231214 | 163700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20231214 | 163600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20231214 | 163500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20231214 | 163400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20231214 | 163300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20231214 | 163200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20231214 | 163100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20231214 | 163000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20231214 | 162900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20231214 | 162800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20231214 | 162700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20231214 | 162600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20231214 | 162500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20231214 | 162400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20231214 | 162300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20231214 | 162200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20231214 | 162100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20231214 | 162000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20231214 | 161900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 16344 |
| 273 | 20231214 | 161800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20231214 | 161700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20231214 | 161600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20231214 | 161500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20231214 | 161400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 278 | 20231214 | 161300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 279 | 20231214 | 161200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 280 | 20231214 | 161100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 281 | 20231214 | 161000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 282 | 20231214 | 160900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20231214 | 160800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 284 | 20231214 | 160700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20231214 | 160600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 286 | 20231214 | 160500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 287 | 20231214 | 160400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 288 | 20231214 | 160300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20231214 | 160200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 290 | 20231214 | 160100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 291 | 20231214 | 160000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 292 | 20231214 | 155900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 293 | 20231214 | 155800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 294 | 20231214 | 155700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 295 | 20231214 | 155600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20231214 | 155500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 297 | 20231214 | 155400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 298 | 20231214 | 155300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 299 | 20231214 | 155200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 300 | 20231214 | 155100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 301 | 20231214 | 155000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 302 | 20231214 | 154900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 16344 |
| 303 | 20231214 | 154800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 304 | 20231214 | 154700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 305 | 20231214 | 154600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 306 | 20231214 | 154500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 307 | 20231214 | 154400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 308 | 20231214 | 154300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 309 | 20231214 | 154200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 310 | 20231214 | 154100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 311 | 20231214 | 154000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 312 | 20231214 | 153900 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 313 | 20231214 | 153800 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 314 | 20231214 | 153700 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 315 | 20231214 | 153600 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 316 | 20231214 | 153500 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 317 | 20231214 | 153400 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 318 | 20231214 | 153300 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 319 | 20231214 | 153200 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 320 | 20231214 | 153100 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 321 | 20231214 | 153000 | 5812903810 | 3140 | 3140 | 3140 | 3140 | 16344 |
| 322 | 20231214 | 152900 | 5761583650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 323 | 20231214 | 152800 | 5761583650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 324 | 20231214 | 152700 | 5761583650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 325 | 20231214 | 152600 | 5761583650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 326 | 20231214 | 152500 | 5761583650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 327 | 20231214 | 152400 | 5761583650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 328 | 20231214 | 152300 | 5761583650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 329 | 20231214 | 152200 | 5761583650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 330 | 20231214 | 152100 | 5761583650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 331 | 20231214 | 152000 | 5761583650 | 3140 | 3140 | 3140 | 3140 | 0 |
| 332 | 20231214 | 151900 | 5761583650 | 3140 | 3145 | 3160 | 3135 | 825 |
| 333 | 20231214 | 151800 | 5758995260 | 3135 | 3140 | 3150 | 3135 | 834 |
| 334 | 20231214 | 151700 | 5756371905 | 3150 | 3155 | 3165 | 3150 | 117 |
| 335 | 20231214 | 151600 | 5756002630 | 3155 | 3160 | 3160 | 3140 | 1497 |
| 336 | 20231214 | 151500 | 5751276695 | 3160 | 3170 | 3170 | 3160 | 1891 |
| 337 | 20231214 | 151400 | 5745295475 | 3165 | 3155 | 3170 | 3155 | 1228 |
| 338 | 20231214 | 151300 | 5741412745 | 3155 | 3140 | 3155 | 3140 | 1355 |
| 339 | 20231214 | 151200 | 5737145040 | 3135 | 3150 | 3155 | 3110 | 7934 |
| 340 | 20231214 | 151100 | 5712339130 | 3150 | 3150 | 3150 | 3150 | 1977 |
| 341 | 20231214 | 151000 | 5706111580 | 3150 | 3150 | 3150 | 3150 | 341 |
| 342 | 20231214 | 150900 | 5705037430 | 3150 | 3150 | 3150 | 3150 | 17 |
| 343 | 20231214 | 150800 | 5704983880 | 3160 | 3150 | 3160 | 3140 | 428 |
| 344 | 20231214 | 150700 | 5703638105 | 3150 | 3150 | 3150 | 3150 | 12 |
| 345 | 20231214 | 150600 | 5703600305 | 3150 | 3155 | 3165 | 3150 | 30 |
| 346 | 20231214 | 150500 | 5703505685 | 3140 | 3150 | 3155 | 3140 | 311 |
| 347 | 20231214 | 150400 | 5702527395 | 3150 | 3155 | 3165 | 3150 | 88 |
| 348 | 20231214 | 150300 | 5702249255 | 3155 | 3145 | 3155 | 3145 | 1978 |
| 349 | 20231214 | 150200 | 5696028205 | 3140 | 3130 | 3140 | 3130 | 821 |
| 350 | 20231214 | 150100 | 5693451270 | 3130 | 3170 | 3170 | 3130 | 52336 |
| 351 | 20231214 | 150000 | 5529072945 | 3175 | 3180 | 3180 | 3175 | 1580 |
| 352 | 20231214 | 145900 | 5524048555 | 3180 | 3170 | 3180 | 3150 | 416 |
| 353 | 20231214 | 145800 | 5522729170 | 3170 | 3170 | 3170 | 3170 | 8 |
| 354 | 20231214 | 145700 | 5522703810 | 3150 | 3150 | 3150 | 3150 | 317 |
| 355 | 20231214 | 145600 | 5521705260 | 3170 | 3170 | 3170 | 3170 | 207 |
| 356 | 20231214 | 145500 | 5521049070 | 3170 | 3160 | 3170 | 3160 | 660 |
| 357 | 20231214 | 145400 | 5518962270 | 3145 | 3140 | 3160 | 3130 | 8751 |
| 358 | 20231214 | 145300 | 5491449630 | 3140 | 3140 | 3140 | 3130 | 393 |
| 359 | 20231214 | 145200 | 5490218240 | 3140 | 3140 | 3140 | 3140 | 34 |
| 360 | 20231214 | 145100 | 5490111480 | 3130 | 3140 | 3140 | 3130 | 418 |
| 361 | 20231214 | 145000 | 5488799410 | 3140 | 3130 | 3140 | 3130 | 1807 |
| 362 | 20231214 | 144900 | 5483137480 | 3130 | 3130 | 3130 | 3130 | 609 |
| 363 | 20231214 | 144800 | 5481231310 | 3130 | 3125 | 3130 | 3120 | 3600 |
| 364 | 20231214 | 144700 | 5469989440 | 3120 | 3125 | 3125 | 3120 | 183 |
| 365 | 20231214 | 144600 | 5469418265 | 3125 | 3125 | 3125 | 3125 | 300 |
| 366 | 20231214 | 144500 | 5468480765 | 3125 | 3120 | 3125 | 3120 | 327 |
| 367 | 20231214 | 144400 | 5467458940 | 3125 | 3125 | 3125 | 3120 | 856 |
| 368 | 20231214 | 144300 | 5464787860 | 3120 | 3130 | 3130 | 3120 | 358 |
| 369 | 20231214 | 144200 | 5463668050 | 3135 | 3135 | 3135 | 3135 | 11 |
| 370 | 20231214 | 144100 | 5463633565 | 3125 | 3140 | 3140 | 3125 | 1014 |
| 371 | 20231214 | 144000 | 5460464605 | 3125 | 3130 | 3130 | 3125 | 1480 |
| 372 | 20231214 | 143900 | 5455839105 | 3125 | 3125 | 3125 | 3125 | 50 |
| 373 | 20231214 | 143800 | 5455682855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 374 | 20231214 | 143700 | 5455682855 | 3125 | 3135 | 3135 | 3120 | 1139 |
| 375 | 20231214 | 143600 | 5452125610 | 3135 | 3135 | 3135 | 3135 | 89 |
| 376 | 20231214 | 143500 | 5451846595 | 3120 | 3120 | 3120 | 3120 | 355 |
| 377 | 20231214 | 143400 | 5450738995 | 3115 | 3115 | 3115 | 3115 | 51 |
| 378 | 20231214 | 143300 | 5450580130 | 3115 | 3125 | 3125 | 3115 | 1205 |
| 379 | 20231214 | 143200 | 5446823425 | 3120 | 3140 | 3140 | 3120 | 1565 |
| 380 | 20231214 | 143100 | 5441930960 | 3140 | 3140 | 3150 | 3140 | 1360 |
| 381 | 20231214 | 143000 | 5437660060 | 3155 | 3150 | 3155 | 3150 | 1980 |
| 382 | 20231214 | 142900 | 5431421235 | 3150 | 3150 | 3150 | 3150 | 54 |
| 383 | 20231214 | 142800 | 5431251135 | 3150 | 3125 | 3150 | 3125 | 140 |
| 384 | 20231214 | 142700 | 5430813610 | 3125 | 3125 | 3125 | 3125 | 210 |
| 385 | 20231214 | 142600 | 5430157360 | 3125 | 3125 | 3125 | 3120 | 178 |
| 386 | 20231214 | 142500 | 5429601170 | 3125 | 3125 | 3125 | 3120 | 174 |
| 387 | 20231214 | 142400 | 5429057425 | 3125 | 3125 | 3125 | 3125 | 73 |
| 388 | 20231214 | 142300 | 5428829300 | 3125 | 3120 | 3125 | 3120 | 648 |
| 389 | 20231214 | 142200 | 5426806370 | 3120 | 3125 | 3130 | 3120 | 1909 |
| 390 | 20231214 | 142100 | 5420842585 | 3125 | 3125 | 3125 | 3120 | 213 |
| 391 | 20231214 | 142000 | 5420176965 | 3125 | 3125 | 3125 | 3125 | 224 |
| 392 | 20231214 | 141900 | 5419476965 | 3115 | 3120 | 3120 | 3115 | 397 |
| 393 | 20231214 | 141800 | 5418238685 | 3120 | 3120 | 3130 | 3120 | 626 |
| 394 | 20231214 | 141700 | 5416285255 | 3120 | 3135 | 3135 | 3120 | 1315 |
| 395 | 20231214 | 141600 | 5412170425 | 3135 | 3135 | 3135 | 3135 | 538 |
| 396 | 20231214 | 141500 | 5410483795 | 3135 | 3135 | 3135 | 3130 | 66 |
| 397 | 20231214 | 141400 | 5410276895 | 3115 | 3155 | 3155 | 3100 | 12521 |
| 398 | 20231214 | 141300 | 5371167680 | 3155 | 3160 | 3160 | 3155 | 656 |
| 399 | 20231214 | 141200 | 5369094975 | 3160 | 3160 | 3160 | 3160 | 54 |
| 400 | 20231214 | 141100 | 5368924335 | 3160 | 3175 | 3175 | 3160 | 130 |
| 401 | 20231214 | 141000 | 5368512420 | 3180 | 3180 | 3180 | 3180 | 62 |
| 402 | 20231214 | 140900 | 5368315260 | 3180 | 3175 | 3180 | 3175 | 100 |
| 403 | 20231214 | 140800 | 5367997385 | 3155 | 3170 | 3170 | 3155 | 1400 |
| 404 | 20231214 | 140700 | 5363576645 | 3170 | 3170 | 3170 | 3170 | 603 |
| 405 | 20231214 | 140600 | 5361665135 | 3170 | 3175 | 3180 | 3170 | 1915 |
| 406 | 20231214 | 140500 | 5355585020 | 3175 | 3175 | 3175 | 3175 | 128 |
| 407 | 20231214 | 140400 | 5355178620 | 3165 | 3175 | 3175 | 3165 | 327 |
| 408 | 20231214 | 140300 | 5354143395 | 3175 | 3175 | 3180 | 3175 | 65 |
| 409 | 20231214 | 140200 | 5353936835 | 3175 | 3170 | 3175 | 3160 | 167 |
| 410 | 20231214 | 140100 | 5353408065 | 3170 | 3170 | 3170 | 3170 | 0 |
| 411 | 20231214 | 140000 | 5353408065 | 3170 | 3170 | 3170 | 3170 | 0 |
| 412 | 20231214 | 135900 | 5353408065 | 3170 | 3165 | 3170 | 3165 | 653 |
| 413 | 20231214 | 135800 | 5351341055 | 3170 | 3170 | 3170 | 3170 | 5 |
| 414 | 20231214 | 135700 | 5351325205 | 3165 | 3165 | 3165 | 3165 | 152 |
| 415 | 20231214 | 135600 | 5350844125 | 3160 | 3160 | 3160 | 3160 | 2 |
| 416 | 20231214 | 135500 | 5350837805 | 3160 | 3160 | 3160 | 3160 | 1 |
| 417 | 20231214 | 135400 | 5350834645 | 3160 | 3165 | 3185 | 3160 | 210 |
| 418 | 20231214 | 135300 | 5350170825 | 3160 | 3185 | 3185 | 3160 | 8 |
| 419 | 20231214 | 135200 | 5350145505 | 3185 | 3185 | 3185 | 3185 | 0 |
| 420 | 20231214 | 135100 | 5350145505 | 3185 | 3185 | 3190 | 3185 | 365 |
| 421 | 20231214 | 135000 | 5348981175 | 3190 | 3185 | 3190 | 3185 | 6 |
| 422 | 20231214 | 134900 | 5348962045 | 3190 | 3165 | 3190 | 3165 | 16 |
| 423 | 20231214 | 134800 | 5348911050 | 3160 | 3160 | 3160 | 3160 | 195 |
| 424 | 20231214 | 134700 | 5348294850 | 3160 | 3170 | 3170 | 3160 | 61 |
| 425 | 20231214 | 134600 | 5348102080 | 3180 | 3165 | 3180 | 3155 | 583 |
| 426 | 20231214 | 134500 | 5346258830 | 3170 | 3175 | 3175 | 3170 | 15 |
| 427 | 20231214 | 134400 | 5346211245 | 3175 | 3175 | 3175 | 3175 | 95 |
| 428 | 20231214 | 134300 | 5345909620 | 3175 | 3180 | 3180 | 3175 | 140 |
| 429 | 20231214 | 134200 | 5345465090 | 3180 | 3180 | 3180 | 3180 | 0 |
| 430 | 20231214 | 134100 | 5345465090 | 3180 | 3185 | 3185 | 3180 | 20 |
| 431 | 20231214 | 134000 | 5345401485 | 3190 | 3190 | 3190 | 3190 | 1 |
| 432 | 20231214 | 133900 | 5345398295 | 3195 | 3195 | 3195 | 3195 | 1 |
| 433 | 20231214 | 133800 | 5345395100 | 3195 | 3195 | 3195 | 3195 | 1 |
| 434 | 20231214 | 133700 | 5345391905 | 3195 | 3195 | 3200 | 3180 | 3574 |
| 435 | 20231214 | 133600 | 5334015000 | 3190 | 3180 | 3190 | 3180 | 1485 |
| 436 | 20231214 | 133500 | 5329292480 | 3175 | 3195 | 3195 | 3175 | 56 |
| 437 | 20231214 | 133400 | 5329114490 | 3195 | 3180 | 3195 | 3180 | 27 |
| 438 | 20231214 | 133300 | 5329028595 | 3180 | 3190 | 3190 | 3180 | 501 |
| 439 | 20231214 | 133200 | 5327432405 | 3190 | 3190 | 3190 | 3185 | 24 |
| 440 | 20231214 | 133100 | 5327355855 | 3185 | 3185 | 3190 | 3185 | 166 |
| 441 | 20231214 | 133000 | 5326827140 | 3195 | 3195 | 3195 | 3190 | 308 |
| 442 | 20231214 | 132900 | 5325843115 | 3195 | 3170 | 3195 | 3160 | 235 |
| 443 | 20231214 | 132800 | 5325096120 | 3180 | 3190 | 3195 | 3180 | 535 |
| 444 | 20231214 | 132700 | 5323387875 | 3190 | 3180 | 3190 | 3180 | 88 |
| 445 | 20231214 | 132600 | 5323107285 | 3190 | 3185 | 3190 | 3185 | 11 |
| 446 | 20231214 | 132500 | 5323072220 | 3190 | 3155 | 3190 | 3155 | 2644 |
| 447 | 20231214 | 132400 | 5314672140 | 3145 | 3170 | 3175 | 3145 | 1627 |
| 448 | 20231214 | 132300 | 5309548305 | 3175 | 3170 | 3175 | 3165 | 41 |
| 449 | 20231214 | 132200 | 5309418285 | 3165 | 3170 | 3170 | 3165 | 417 |
| 450 | 20231214 | 132100 | 5308098425 | 3165 | 3165 | 3170 | 3165 | 730 |
| 451 | 20231214 | 132000 | 5305786960 | 3165 | 3160 | 3165 | 3145 | 974 |
| 452 | 20231214 | 131900 | 5302722780 | 3145 | 3135 | 3165 | 3135 | 407 |
| 453 | 20231214 | 131800 | 5301436970 | 3140 | 3145 | 3160 | 3140 | 4716 |
| 454 | 20231214 | 131700 | 5286618580 | 3145 | 3150 | 3150 | 3125 | 1668 |
| 455 | 20231214 | 131600 | 5281385355 | 3150 | 3160 | 3160 | 3150 | 185 |
| 456 | 20231214 | 131500 | 5280802295 | 3160 | 3150 | 3160 | 3150 | 11 |
| 457 | 20231214 | 131400 | 5280767545 | 3160 | 3160 | 3160 | 3160 | 173 |
| 458 | 20231214 | 131300 | 5280220865 | 3160 | 3150 | 3160 | 3145 | 1049 |
| 459 | 20231214 | 131200 | 5276910240 | 3150 | 3150 | 3150 | 3150 | 627 |
| 460 | 20231214 | 131100 | 5274935190 | 3145 | 3130 | 3150 | 3130 | 2034 |
| 461 | 20231214 | 131000 | 5268555215 | 3130 | 3120 | 3130 | 3120 | 242 |
| 462 | 20231214 | 130900 | 5267799225 | 3130 | 3115 | 3135 | 3115 | 995 |
| 463 | 20231214 | 130800 | 5264691440 | 3115 | 3110 | 3140 | 3110 | 1313 |
| 464 | 20231214 | 130700 | 5260605425 | 3110 | 3140 | 3140 | 3100 | 12136 |
| 465 | 20231214 | 130600 | 5222790050 | 3145 | 3155 | 3155 | 3145 | 993 |
| 466 | 20231214 | 130500 | 5219667055 | 3140 | 3160 | 3160 | 3140 | 274 |
| 467 | 20231214 | 130400 | 5218805820 | 3160 | 3145 | 3165 | 3130 | 5505 |
| 468 | 20231214 | 130300 | 5201552495 | 3160 | 3160 | 3160 | 3145 | 962 |
| 469 | 20231214 | 130200 | 5198512590 | 3160 | 3155 | 3175 | 3155 | 2530 |
| 470 | 20231214 | 130100 | 5190511430 | 3135 | 3160 | 3160 | 3135 | 5625 |
| 471 | 20231214 | 130000 | 5172820790 | 3160 | 3170 | 3185 | 3130 | 1992 |
| 472 | 20231214 | 125900 | 5166539755 | 3170 | 3160 | 3175 | 3135 | 5344 |
| 473 | 20231214 | 125800 | 5149671950 | 3160 | 3160 | 3160 | 3135 | 900 |
| 474 | 20231214 | 125700 | 5146839585 | 3165 | 3155 | 3165 | 3140 | 806 |
| 475 | 20231214 | 125600 | 5144296585 | 3150 | 3155 | 3165 | 3130 | 638 |
| 476 | 20231214 | 125500 | 5142287985 | 3155 | 3155 | 3155 | 3155 | 179 |
| 477 | 20231214 | 125400 | 5141723240 | 3155 | 3155 | 3155 | 3150 | 895 |
| 478 | 20231214 | 125300 | 5138899605 | 3155 | 3200 | 3210 | 3100 | 26771 |
| 479 | 20231214 | 125200 | 5054642605 | 3190 | 3210 | 3210 | 3190 | 151 |
| 480 | 20231214 | 125100 | 5054158895 | 3190 | 3200 | 3215 | 3185 | 2451 |
| 481 | 20231214 | 125000 | 5046338720 | 3200 | 3205 | 3205 | 3200 | 11 |
| 482 | 20231214 | 124900 | 5046303500 | 3220 | 3205 | 3220 | 3205 | 23 |
| 483 | 20231214 | 124800 | 5046229770 | 3225 | 3210 | 3225 | 3210 | 6897 |
| 484 | 20231214 | 124700 | 5024020380 | 3220 | 3220 | 3220 | 3220 | 1 |
| 485 | 20231214 | 124600 | 5024017160 | 3200 | 3220 | 3220 | 3200 | 278 |
| 486 | 20231214 | 124500 | 5023127540 | 3220 | 3220 | 3225 | 3195 | 1258 |
| 487 | 20231214 | 124400 | 5019079625 | 3220 | 3220 | 3220 | 3200 | 97 |
| 488 | 20231214 | 124300 | 5018767985 | 3220 | 3220 | 3220 | 3220 | 600 |
| 489 | 20231214 | 124200 | 5016835985 | 3220 | 3210 | 3220 | 3205 | 597 |
| 490 | 20231214 | 124100 | 5014921665 | 3225 | 3225 | 3225 | 3225 | 1 |
| 491 | 20231214 | 124000 | 5014918440 | 3225 | 3215 | 3225 | 3215 | 1133 |
| 492 | 20231214 | 123900 | 5011268170 | 3215 | 3225 | 3225 | 3215 | 31 |
| 493 | 20231214 | 123800 | 5011168445 | 3225 | 3220 | 3225 | 3220 | 1140 |
| 494 | 20231214 | 123700 | 5007496530 | 3220 | 3200 | 3220 | 3195 | 1114 |
| 495 | 20231214 | 123600 | 5003911550 | 3200 | 3220 | 3220 | 3200 | 406 |
| 496 | 20231214 | 123500 | 5002605305 | 3220 | 3230 | 3230 | 3190 | 1812 |
| 497 | 20231214 | 123400 | 4996778705 | 3230 | 3220 | 3230 | 3220 | 435 |
| 498 | 20231214 | 123300 | 4995375710 | 3225 | 3220 | 3225 | 3220 | 2669 |
| 499 | 20231214 | 123200 | 4986781495 | 3220 | 3210 | 3220 | 3205 | 713 |
| 500 | 20231214 | 123100 | 4984488815 | 3215 | 3210 | 3215 | 3210 | 100 |
| 501 | 20231214 | 123000 | 4984167390 | 3205 | 3210 | 3215 | 3200 | 188 |
| 502 | 20231214 | 122900 | 4983565415 | 3205 | 3210 | 3220 | 3205 | 1540 |
| 503 | 20231214 | 122800 | 4978616535 | 3205 | 3180 | 3205 | 3175 | 2983 |
| 504 | 20231214 | 122700 | 4969091800 | 3180 | 3185 | 3190 | 3170 | 2055 |
| 505 | 20231214 | 122600 | 4962552285 | 3185 | 3170 | 3185 | 3160 | 2720 |
| 506 | 20231214 | 122500 | 4953944450 | 3170 | 3180 | 3195 | 3170 | 983 |
| 507 | 20231214 | 122400 | 4950820305 | 3185 | 3175 | 3185 | 3175 | 12 |
| 508 | 20231214 | 122300 | 4950782145 | 3185 | 3175 | 3185 | 3170 | 1229 |
| 509 | 20231214 | 122200 | 4946885185 | 3175 | 3175 | 3180 | 3170 | 423 |
| 510 | 20231214 | 122100 | 4945543115 | 3170 | 3170 | 3175 | 3170 | 34 |
| 511 | 20231214 | 122000 | 4945435315 | 3170 | 3175 | 3180 | 3170 | 176 |
| 512 | 20231214 | 121900 | 4944876905 | 3170 | 3175 | 3190 | 3170 | 1617 |
| 513 | 20231214 | 121800 | 4939732155 | 3170 | 3175 | 3175 | 3170 | 482 |
| 514 | 20231214 | 121700 | 4938204135 | 3175 | 3170 | 3175 | 3170 | 44 |
| 515 | 20231214 | 121600 | 4938064605 | 3170 | 3170 | 3170 | 3170 | 548 |
| 516 | 20231214 | 121500 | 4936327445 | 3170 | 3190 | 3190 | 3170 | 5846 |
| 517 | 20231214 | 121400 | 4917771910 | 3190 | 3185 | 3190 | 3180 | 2207 |
| 518 | 20231214 | 121300 | 4910735935 | 3185 | 3195 | 3195 | 3185 | 3019 |
| 519 | 20231214 | 121200 | 4901116965 | 3195 | 3200 | 3205 | 3190 | 2714 |
| 520 | 20231214 | 121100 | 4892453735 | 3200 | 3200 | 3200 | 3200 | 68 |
| 521 | 20231214 | 121000 | 4892236135 | 3200 | 3200 | 3205 | 3195 | 399 |
| 522 | 20231214 | 120900 | 4890959860 | 3200 | 3200 | 3200 | 3190 | 1472 |
| 523 | 20231214 | 120800 | 4886263530 | 3195 | 3205 | 3205 | 3195 | 690 |
| 524 | 20231214 | 120700 | 4884058115 | 3210 | 3210 | 3210 | 3210 | 2 |
| 525 | 20231214 | 120600 | 4884051695 | 3190 | 3215 | 3215 | 3190 | 1667 |
| 526 | 20231214 | 120500 | 4878724735 | 3210 | 3210 | 3210 | 3205 | 481 |
| 527 | 20231214 | 120400 | 4877181865 | 3210 | 3200 | 3210 | 3200 | 115 |
| 528 | 20231214 | 120300 | 4876813715 | 3200 | 3200 | 3200 | 3200 | 616 |
| 529 | 20231214 | 120200 | 4874842515 | 3200 | 3210 | 3210 | 3200 | 414 |
| 530 | 20231214 | 120100 | 4873516780 | 3205 | 3205 | 3205 | 3205 | 0 |
| 531 | 20231214 | 120000 | 4873516780 | 3205 | 3200 | 3205 | 3195 | 1380 |
| 532 | 20231214 | 115900 | 4869099270 | 3200 | 3200 | 3200 | 3200 | 4 |
| 533 | 20231214 | 115800 | 4869086470 | 3200 | 3205 | 3210 | 3200 | 59 |
| 534 | 20231214 | 115700 | 4868897430 | 3215 | 3200 | 3215 | 3200 | 276 |
| 535 | 20231214 | 115600 | 4868011545 | 3190 | 3195 | 3195 | 3190 | 513 |
| 536 | 20231214 | 115500 | 4866374525 | 3190 | 3195 | 3210 | 3190 | 783 |
| 537 | 20231214 | 115400 | 4863876575 | 3190 | 3195 | 3210 | 3190 | 1867 |
| 538 | 20231214 | 115300 | 4857917365 | 3195 | 3200 | 3200 | 3195 | 201 |
| 539 | 20231214 | 115200 | 4857274700 | 3200 | 3200 | 3200 | 3200 | 323 |
| 540 | 20231214 | 115100 | 4856241100 | 3200 | 3205 | 3205 | 3200 | 801 |
| 541 | 20231214 | 115000 | 4853677395 | 3220 | 3205 | 3220 | 3205 | 20 |
| 542 | 20231214 | 114900 | 4853613070 | 3200 | 3205 | 3205 | 3195 | 2240 |
| 543 | 20231214 | 114800 | 4846445075 | 3200 | 3215 | 3215 | 3200 | 2172 |
| 544 | 20231214 | 114700 | 4839485875 | 3215 | 3200 | 3215 | 3190 | 3852 |
| 545 | 20231214 | 114600 | 4827175020 | 3200 | 3200 | 3205 | 3200 | 23 |
| 546 | 20231214 | 114500 | 4827101415 | 3200 | 3200 | 3210 | 3200 | 1026 |
| 547 | 20231214 | 114400 | 4823816990 | 3210 | 3200 | 3210 | 3195 | 753 |
| 548 | 20231214 | 114300 | 4821401005 | 3195 | 3210 | 3210 | 3190 | 708 |
| 549 | 20231214 | 114200 | 4819136870 | 3200 | 3205 | 3205 | 3200 | 1886 |
| 550 | 20231214 | 114100 | 4813101070 | 3210 | 3220 | 3220 | 3210 | 638 |
| 551 | 20231214 | 114000 | 4811053080 | 3200 | 3210 | 3230 | 3200 | 2983 |
| 552 | 20231214 | 113900 | 4801491440 | 3210 | 3225 | 3225 | 3210 | 2512 |
| 553 | 20231214 | 113800 | 4793417640 | 3230 | 3225 | 3230 | 3225 | 20 |
| 554 | 20231214 | 113700 | 4793353090 | 3225 | 3230 | 3230 | 3225 | 138 |
| 555 | 20231214 | 113600 | 4792907530 | 3230 | 3230 | 3230 | 3230 | 126 |
| 556 | 20231214 | 113500 | 4792500550 | 3230 | 3235 | 3235 | 3230 | 66 |
| 557 | 20231214 | 113400 | 4792287320 | 3230 | 3250 | 3250 | 3230 | 37 |
| 558 | 20231214 | 113300 | 4792167730 | 3230 | 3245 | 3255 | 3215 | 5814 |
| 559 | 20231214 | 113200 | 4773363160 | 3255 | 3265 | 3265 | 3255 | 170 |
| 560 | 20231214 | 113100 | 4772809150 | 3275 | 3260 | 3275 | 3260 | 1342 |
| 561 | 20231214 | 113000 | 4768422880 | 3245 | 3240 | 3260 | 3235 | 3713 |
| 562 | 20231214 | 112900 | 4756358695 | 3250 | 3240 | 3270 | 3240 | 2902 |
| 563 | 20231214 | 112800 | 4746924000 | 3235 | 3230 | 3235 | 3225 | 713 |
| 564 | 20231214 | 112700 | 4744618185 | 3220 | 3220 | 3240 | 3220 | 3121 |
| 565 | 20231214 | 112600 | 4734550395 | 3225 | 3215 | 3225 | 3215 | 735 |
| 566 | 20231214 | 112500 | 4732185440 | 3210 | 3205 | 3220 | 3200 | 2880 |
| 567 | 20231214 | 112400 | 4722933030 | 3200 | 3195 | 3210 | 3195 | 3530 |
| 568 | 20231214 | 112300 | 4711648830 | 3195 | 3190 | 3210 | 3190 | 1683 |
| 569 | 20231214 | 112200 | 4706279045 | 3190 | 3215 | 3215 | 3190 | 198 |
| 570 | 20231214 | 112100 | 4705644365 | 3200 | 3185 | 3210 | 3185 | 2833 |
| 571 | 20231214 | 112000 | 4696568620 | 3195 | 3200 | 3200 | 3185 | 1896 |
| 572 | 20231214 | 111900 | 4690526060 | 3200 | 3205 | 3210 | 3200 | 300 |
| 573 | 20231214 | 111800 | 4689564635 | 3210 | 3205 | 3210 | 3195 | 1791 |
| 574 | 20231214 | 111700 | 4683839640 | 3195 | 3215 | 3215 | 3195 | 886 |
| 575 | 20231214 | 111600 | 4681003025 | 3215 | 3185 | 3220 | 3185 | 964 |
| 576 | 20231214 | 111500 | 4677917380 | 3200 | 3185 | 3205 | 3185 | 1478 |
| 577 | 20231214 | 111400 | 4673204500 | 3200 | 3200 | 3210 | 3190 | 7112 |
| 578 | 20231214 | 111300 | 4650460845 | 3200 | 3200 | 3200 | 3195 | 942 |
| 579 | 20231214 | 111200 | 4647448895 | 3200 | 3190 | 3200 | 3190 | 2875 |
| 580 | 20231214 | 111100 | 4638256605 | 3200 | 3175 | 3210 | 3175 | 5452 |
| 581 | 20231214 | 111000 | 4620845755 | 3175 | 3210 | 3210 | 3170 | 19472 |
| 582 | 20231214 | 110900 | 4558747990 | 3210 | 3250 | 3270 | 3210 | 19643 |
| 583 | 20231214 | 110800 | 4495454925 | 3250 | 3295 | 3295 | 3240 | 8726 |
| 584 | 20231214 | 110700 | 4467074305 | 3295 | 3280 | 3295 | 3270 | 1925 |
| 585 | 20231214 | 110600 | 4460753110 | 3280 | 3260 | 3280 | 3255 | 1754 |
| 586 | 20231214 | 110500 | 4455028050 | 3260 | 3275 | 3275 | 3255 | 2465 |
| 587 | 20231214 | 110400 | 4446988760 | 3270 | 3310 | 3340 | 3270 | 8010 |
| 588 | 20231214 | 110300 | 4420642790 | 3310 | 3275 | 3340 | 3260 | 7386 |
| 589 | 20231214 | 110200 | 4396188275 | 3255 | 3245 | 3290 | 3225 | 2787 |
| 590 | 20231214 | 110100 | 4387081115 | 3245 | 3220 | 3245 | 3220 | 4728 |
| 591 | 20231214 | 110000 | 4371812700 | 3225 | 3230 | 3240 | 3225 | 6139 |
| 592 | 20231214 | 105900 | 4351982925 | 3240 | 3235 | 3250 | 3210 | 12213 |
| 593 | 20231214 | 105800 | 4312594715 | 3225 | 3265 | 3275 | 3220 | 9981 |
| 594 | 20231214 | 105700 | 4280219480 | 3265 | 3265 | 3285 | 3260 | 4385 |
| 595 | 20231214 | 105600 | 4265918810 | 3265 | 3280 | 3290 | 3260 | 12877 |
| 596 | 20231214 | 105500 | 4223803190 | 3280 | 3290 | 3290 | 3270 | 5128 |
| 597 | 20231214 | 105400 | 4206982825 | 3290 | 3295 | 3300 | 3285 | 2146 |
| 598 | 20231214 | 105300 | 4199918770 | 3295 | 3310 | 3310 | 3295 | 6118 |
| 599 | 20231214 | 105200 | 4179698600 | 3315 | 3305 | 3315 | 3305 | 1536 |
| 600 | 20231214 | 105100 | 4174611820 | 3315 | 3305 | 3315 | 3305 | 2316 |
| 601 | 20231214 | 105000 | 4166948985 | 3305 | 3320 | 3330 | 3305 | 3262 |
| 602 | 20231214 | 104900 | 4156133400 | 3320 | 3335 | 3335 | 3320 | 2458 |
| 603 | 20231214 | 104800 | 4147965500 | 3325 | 3305 | 3330 | 3305 | 6402 |
| 604 | 20231214 | 104700 | 4126723515 | 3305 | 3310 | 3320 | 3290 | 1311 |
| 605 | 20231214 | 104600 | 4122392475 | 3310 | 3280 | 3310 | 3280 | 3628 |
| 606 | 20231214 | 104500 | 4110430745 | 3280 | 3300 | 3300 | 3280 | 10831 |
| 607 | 20231214 | 104400 | 4074835170 | 3305 | 3310 | 3310 | 3305 | 3692 |
| 608 | 20231214 | 104300 | 4062621765 | 3310 | 3310 | 3325 | 3310 | 6708 |
| 609 | 20231214 | 104200 | 4040406520 | 3310 | 3315 | 3325 | 3310 | 1809 |
| 610 | 20231214 | 104100 | 4034413750 | 3315 | 3325 | 3335 | 3310 | 5198 |
| 611 | 20231214 | 104000 | 4017155225 | 3330 | 3330 | 3345 | 3325 | 5111 |
| 612 | 20231214 | 103900 | 4000119020 | 3335 | 3355 | 3360 | 3305 | 4231 |
| 613 | 20231214 | 103800 | 3986068425 | 3340 | 3360 | 3365 | 3335 | 7792 |
| 614 | 20231214 | 103700 | 3959992510 | 3370 | 3365 | 3375 | 3355 | 5838 |
| 615 | 20231214 | 103600 | 3940349290 | 3365 | 3375 | 3380 | 3365 | 4953 |
| 616 | 20231214 | 103500 | 3923658570 | 3375 | 3340 | 3380 | 3340 | 13907 |
| 617 | 20231214 | 103400 | 3876923660 | 3340 | 3295 | 3345 | 3290 | 8220 |
| 618 | 20231214 | 103300 | 3849646990 | 3295 | 3300 | 3320 | 3280 | 5997 |
| 619 | 20231214 | 103200 | 3829926500 | 3320 | 3310 | 3325 | 3300 | 3001 |
| 620 | 20231214 | 103100 | 3819998395 | 3310 | 3300 | 3315 | 3295 | 1312 |
| 621 | 20231214 | 103000 | 3815656095 | 3285 | 3320 | 3325 | 3280 | 13144 |
| 622 | 20231214 | 102900 | 3772262290 | 3320 | 3330 | 3340 | 3320 | 5150 |
| 623 | 20231214 | 102800 | 3755140240 | 3345 | 3345 | 3355 | 3330 | 3201 |
| 624 | 20231214 | 102700 | 3744450045 | 3345 | 3335 | 3345 | 3320 | 10553 |
| 625 | 20231214 | 102600 | 3709251240 | 3345 | 3305 | 3345 | 3295 | 7566 |
| 626 | 20231214 | 102500 | 3684136375 | 3305 | 3275 | 3315 | 3275 | 9345 |
| 627 | 20231214 | 102400 | 3653375485 | 3275 | 3320 | 3320 | 3255 | 34766 |
| 628 | 20231214 | 102300 | 3539249345 | 3300 | 3335 | 3355 | 3295 | 12895 |
| 629 | 20231214 | 102200 | 3496432870 | 3340 | 3370 | 3380 | 3295 | 36425 |
| 630 | 20231214 | 102100 | 3375210395 | 3350 | 3390 | 3395 | 3345 | 21050 |
| 631 | 20231214 | 102000 | 3304331750 | 3390 | 3340 | 3400 | 3340 | 14126 |
| 632 | 20231214 | 101900 | 3256570430 | 3340 | 3365 | 3380 | 3325 | 16048 |
| 633 | 20231214 | 101800 | 3202750345 | 3365 | 3355 | 3380 | 3340 | 8243 |
| 634 | 20231214 | 101700 | 3174992475 | 3350 | 3375 | 3380 | 3335 | 14213 |
| 635 | 20231214 | 101600 | 3127452680 | 3370 | 3430 | 3430 | 3355 | 16194 |
| 636 | 20231214 | 101500 | 3072775545 | 3430 | 3440 | 3450 | 3315 | 68226 |
| 637 | 20231214 | 101400 | 2841242830 | 3445 | 3395 | 3445 | 3380 | 47122 |
| 638 | 20231214 | 101300 | 2680235015 | 3380 | 3350 | 3425 | 3345 | 48715 |
| 639 | 20231214 | 101200 | 2515217895 | 3350 | 3320 | 3390 | 3320 | 22217 |
| 640 | 20231214 | 101100 | 2440645015 | 3315 | 3390 | 3405 | 3265 | 44939 |
| 641 | 20231214 | 101000 | 2290643065 | 3400 | 3345 | 3440 | 3315 | 98220 |
| 642 | 20231214 | 100900 | 1958063190 | 3350 | 3300 | 3350 | 3300 | 14359 |
| 643 | 20231214 | 100800 | 1910355805 | 3285 | 3280 | 3300 | 3280 | 3954 |
| 644 | 20231214 | 100700 | 1897356525 | 3285 | 3270 | 3285 | 3250 | 3922 |
| 645 | 20231214 | 100600 | 1884550620 | 3270 | 3245 | 3270 | 3240 | 3584 |
| 646 | 20231214 | 100500 | 1872907650 | 3245 | 3235 | 3250 | 3195 | 20518 |
| 647 | 20231214 | 100400 | 1806910205 | 3230 | 3260 | 3260 | 3230 | 8899 |
| 648 | 20231214 | 100300 | 1778056940 | 3260 | 3250 | 3280 | 3245 | 8681 |
| 649 | 20231214 | 100200 | 1749805910 | 3250 | 3280 | 3280 | 3190 | 26366 |
| 650 | 20231214 | 100100 | 1664477645 | 3285 | 3320 | 3330 | 3280 | 29112 |
| 651 | 20231214 | 100000 | 1567897135 | 3325 | 3365 | 3365 | 3280 | 63961 |
| 652 | 20231214 | 095900 | 1354649920 | 3250 | 3250 | 3250 | 3250 | 0 |
| 653 | 20231214 | 095800 | 1354649920 | 3250 | 3250 | 3250 | 3250 | 0 |
| 654 | 20231214 | 095700 | 1354649920 | 3250 | 3215 | 3265 | 3215 | 41667 |
| 655 | 20231214 | 095600 | 1219258790 | 3225 | 3230 | 3230 | 3210 | 1799 |
| 656 | 20231214 | 095500 | 1213468930 | 3230 | 3200 | 3230 | 3190 | 10174 |
| 657 | 20231214 | 095400 | 1180747125 | 3200 | 3200 | 3215 | 3190 | 1259 |
| 658 | 20231214 | 095300 | 1176722700 | 3200 | 3195 | 3215 | 3185 | 3962 |
| 659 | 20231214 | 095200 | 1164048310 | 3180 | 3180 | 3195 | 3170 | 747 |
| 660 | 20231214 | 095100 | 1161674805 | 3180 | 3180 | 3195 | 3180 | 1252 |
| 661 | 20231214 | 095000 | 1157688420 | 3180 | 3200 | 3200 | 3180 | 690 |
| 662 | 20231214 | 094900 | 1155480940 | 3200 | 3185 | 3215 | 3170 | 7418 |
| 663 | 20231214 | 094800 | 1131845525 | 3170 | 3175 | 3175 | 3170 | 1826 |
| 664 | 20231214 | 094700 | 1126053605 | 3170 | 3175 | 3180 | 3165 | 1758 |
| 665 | 20231214 | 094600 | 1120482835 | 3180 | 3170 | 3180 | 3170 | 1133 |
| 666 | 20231214 | 094500 | 1116886215 | 3170 | 3190 | 3190 | 3170 | 6260 |
| 667 | 20231214 | 094400 | 1096967005 | 3195 | 3210 | 3210 | 3190 | 3074 |
| 668 | 20231214 | 094300 | 1087129940 | 3210 | 3225 | 3225 | 3200 | 2274 |
| 669 | 20231214 | 094200 | 1079819480 | 3225 | 3210 | 3235 | 3200 | 8568 |
| 670 | 20231214 | 094100 | 1052185650 | 3215 | 3220 | 3220 | 3200 | 2561 |
| 671 | 20231214 | 094000 | 1043966630 | 3205 | 3190 | 3210 | 3185 | 5781 |
| 672 | 20231214 | 093900 | 1025481850 | 3190 | 3185 | 3190 | 3185 | 992 |
| 673 | 20231214 | 093800 | 1022321295 | 3185 | 3185 | 3190 | 3185 | 1016 |
| 674 | 20231214 | 093700 | 1019082710 | 3170 | 3190 | 3190 | 3155 | 1561 |
| 675 | 20231214 | 093600 | 1014137510 | 3190 | 3145 | 3190 | 3145 | 3213 |
| 676 | 20231214 | 093500 | 1003947275 | 3145 | 3160 | 3165 | 3145 | 6448 |
| 677 | 20231214 | 093400 | 983613305 | 3155 | 3160 | 3160 | 3155 | 2511 |
| 678 | 20231214 | 093300 | 975686985 | 3160 | 3195 | 3195 | 3160 | 3317 |
| 679 | 20231214 | 093200 | 965152320 | 3195 | 3195 | 3210 | 3185 | 9888 |
| 680 | 20231214 | 093100 | 933534490 | 3195 | 3210 | 3230 | 3195 | 4469 |
| 681 | 20231214 | 093000 | 919223970 | 3210 | 3210 | 3235 | 3190 | 24203 |
| 682 | 20231214 | 092900 | 841353265 | 3205 | 3200 | 3210 | 3170 | 5768 |
| 683 | 20231214 | 092800 | 822916710 | 3200 | 3190 | 3210 | 3170 | 9944 |
| 684 | 20231214 | 092700 | 791236410 | 3190 | 3195 | 3240 | 3180 | 32643 |
| 685 | 20231214 | 092600 | 686510355 | 3200 | 3165 | 3205 | 3155 | 28873 |
| 686 | 20231214 | 092500 | 594511335 | 3165 | 3175 | 3180 | 3145 | 3138 |
| 687 | 20231214 | 092400 | 584572745 | 3175 | 3125 | 3180 | 3120 | 15595 |
| 688 | 20231214 | 092300 | 535340880 | 3135 | 3130 | 3135 | 3120 | 610 |
| 689 | 20231214 | 092200 | 533436170 | 3135 | 3135 | 3140 | 3120 | 1322 |
| 690 | 20231214 | 092100 | 529290255 | 3145 | 3120 | 3145 | 3100 | 18823 |
| 691 | 20231214 | 092000 | 470370145 | 3120 | 3120 | 3120 | 3110 | 457 |
| 692 | 20231214 | 091900 | 468946385 | 3120 | 3115 | 3120 | 3115 | 314 |
| 693 | 20231214 | 091800 | 467967205 | 3120 | 3125 | 3135 | 3105 | 2060 |
| 694 | 20231214 | 091700 | 461527190 | 3120 | 3120 | 3120 | 3115 | 1282 |
| 695 | 20231214 | 091600 | 457528970 | 3125 | 3095 | 3125 | 3075 | 19023 |
| 696 | 20231214 | 091500 | 398648775 | 3095 | 3100 | 3100 | 3095 | 1140 |
| 697 | 20231214 | 091400 | 395114800 | 3100 | 3115 | 3130 | 3100 | 5010 |
| 698 | 20231214 | 091300 | 379532700 | 3115 | 3120 | 3120 | 3110 | 2654 |
| 699 | 20231214 | 091200 | 371270390 | 3125 | 3120 | 3125 | 3110 | 4057 |
| 700 | 20231214 | 091100 | 358610785 | 3120 | 3140 | 3145 | 3110 | 12797 |
| 701 | 20231214 | 091000 | 318731795 | 3145 | 3140 | 3160 | 3130 | 17234 |
| 702 | 20231214 | 090900 | 264523005 | 3140 | 3130 | 3145 | 3110 | 6313 |
| 703 | 20231214 | 090800 | 244768595 | 3130 | 3095 | 3130 | 3085 | 20017 |
| 704 | 20231214 | 090700 | 182602990 | 3100 | 3105 | 3105 | 3090 | 2985 |
| 705 | 20231214 | 090600 | 173360755 | 3105 | 3090 | 3115 | 3075 | 9903 |
| 706 | 20231214 | 090500 | 142702800 | 3080 | 3065 | 3090 | 3060 | 5039 |
| 707 | 20231214 | 090400 | 127257210 | 3070 | 3070 | 3075 | 3065 | 4013 |
| 708 | 20231214 | 090300 | 114951870 | 3075 | 3085 | 3095 | 3065 | 3536 |
| 709 | 20231214 | 090200 | 104068610 | 3110 | 3100 | 3125 | 3045 | 17256 |
| 710 | 20231214 | 090100 | 50604810 | 3100 | 3030 | 3100 | 3005 | 14389 |
| 711 | 20231214 | 090000 | 6356230 | 3030 | 2970 | 3030 | 2970 | 2135 |