KissMeData/263050/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	210600	86546391	1896	1896	1896	1896	1210
3	20240709	210500	86546391	1896	1896	1896	1896	0
4	20240709	210400	86546391	1896	1896	1896	1896	0
5	20240709	210300	86546391	1896	1896	1896	1896	0
6	20240709	210200	86546391	1896	1896	1896	1896	0
7	20240709	210100	86546391	1896	1896	1896	1896	0
8	20240709	210000	86546391	1896	1896	1896	1896	0
9	20240709	205900	86546391	1896	1896	1896	1896	0
10	20240709	205800	86546391	1896	1896	1896	1896	0
11	20240709	205700	86546391	1896	1896	1896	1896	0
12	20240709	205600	86546391	1896	1896	1896	1896	0
13	20240709	205500	86546391	1896	1896	1896	1896	0
14	20240709	205400	86546391	1896	1896	1896	1896	0
15	20240709	205300	86546391	1896	1896	1896	1896	0
16	20240709	205200	86546391	1896	1896	1896	1896	0
17	20240709	205100	86546391	1896	1896	1896	1896	0
18	20240709	205000	86546391	1896	1896	1896	1896	0
19	20240709	204900	86546391	1896	1896	1896	1896	0
20	20240709	204800	86546391	1896	1896	1896	1896	0
21	20240709	204700	86546391	1896	1896	1896	1896	0
22	20240709	204600	86546391	1896	1896	1896	1896	0
23	20240709	204500	86546391	1896	1896	1896	1896	0
24	20240709	204400	86546391	1896	1896	1896	1896	0
25	20240709	204300	86546391	1896	1896	1896	1896	0
26	20240709	204200	86546391	1896	1896	1896	1896	0
27	20240709	204100	86546391	1896	1896	1896	1896	0
28	20240709	204000	86546391	1896	1896	1896	1896	0
29	20240709	203900	86546391	1896	1896	1896	1896	0
30	20240709	203800	86546391	1896	1896	1896	1896	0
31	20240709	203700	86546391	1896	1896	1896	1896	0
32	20240709	203600	86546391	1896	1896	1896	1896	1210
33	20240709	203500	86546391	1896	1896	1896	1896	0
34	20240709	203400	86546391	1896	1896	1896	1896	0
35	20240709	203300	86546391	1896	1896	1896	1896	0
36	20240709	203200	86546391	1896	1896	1896	1896	0
37	20240709	203100	86546391	1896	1896	1896	1896	0
38	20240709	203000	86546391	1896	1896	1896	1896	0
39	20240709	202900	86546391	1896	1896	1896	1896	0
40	20240709	202800	86546391	1896	1896	1896	1896	0
41	20240709	202700	86546391	1896	1896	1896	1896	0
42	20240709	202600	86546391	1896	1896	1896	1896	0
43	20240709	202500	86546391	1896	1896	1896	1896	0
44	20240709	202400	86546391	1896	1896	1896	1896	0
45	20240709	202300	86546391	1896	1896	1896	1896	0
46	20240709	202200	86546391	1896	1896	1896	1896	0
47	20240709	202100	86546391	1896	1896	1896	1896	0
48	20240709	202000	86546391	1896	1896	1896	1896	0
49	20240709	201900	86546391	1896	1896	1896	1896	0
50	20240709	201800	86546391	1896	1896	1896	1896	0
51	20240709	201700	86546391	1896	1896	1896	1896	0
52	20240709	201600	86546391	1896	1896	1896	1896	0
53	20240709	201500	86546391	1896	1896	1896	1896	0
54	20240709	201400	86546391	1896	1896	1896	1896	0
55	20240709	201300	86546391	1896	1896	1896	1896	0
56	20240709	201200	86546391	1896	1896	1896	1896	0
57	20240709	201100	86546391	1896	1896	1896	1896	0
58	20240709	201000	86546391	1896	1896	1896	1896	0
59	20240709	200900	86546391	1896	1896	1896	1896	0
60	20240709	200800	86546391	1896	1896	1896	1896	0
61	20240709	200700	86546391	1896	1896	1896	1896	0
62	20240709	200600	86546391	1896	1896	1896	1896	1210
63	20240709	200500	86546391	1896	1896	1896	1896	0
64	20240709	200400	86546391	1896	1896	1896	1896	0
65	20240709	200300	86546391	1896	1896	1896	1896	0
66	20240709	200200	86546391	1896	1896	1896	1896	0
67	20240709	200100	86546391	1896	1896	1896	1896	0
68	20240709	200000	86546391	1896	1896	1896	1896	0
69	20240709	195900	86546391	1896	1896	1896	1896	0
70	20240709	195800	86546391	1896	1896	1896	1896	0
71	20240709	195700	86546391	1896	1896	1896	1896	0
72	20240709	195600	86546391	1896	1896	1896	1896	0
73	20240709	195500	86546391	1896	1896	1896	1896	0
74	20240709	195400	86546391	1896	1896	1896	1896	0
75	20240709	195300	86546391	1896	1896	1896	1896	0
76	20240709	195200	86546391	1896	1896	1896	1896	0
77	20240709	195100	86546391	1896	1896	1896	1896	0
78	20240709	195000	86546391	1896	1896	1896	1896	0
79	20240709	194900	86546391	1896	1896	1896	1896	0
80	20240709	194800	86546391	1896	1896	1896	1896	0
81	20240709	194700	86546391	1896	1896	1896	1896	0
82	20240709	194600	86546391	1896	1896	1896	1896	0
83	20240709	194500	86546391	1896	1896	1896	1896	0
84	20240709	194400	86546391	1896	1896	1896	1896	0
85	20240709	194300	86546391	1896	1896	1896	1896	0
86	20240709	194200	86546391	1896	1896	1896	1896	0
87	20240709	194100	86546391	1896	1896	1896	1896	0
88	20240709	194000	86546391	1896	1896	1896	1896	0
89	20240709	193900	86546391	1896	1896	1896	1896	0
90	20240709	193800	86546391	1896	1896	1896	1896	0
91	20240709	193700	86546391	1896	1896	1896	1896	0
92	20240709	193600	86546391	1896	1896	1896	1896	1210
93	20240709	193500	86546391	1896	1896	1896	1896	0
94	20240709	193400	86546391	1896	1896	1896	1896	0
95	20240709	193300	86546391	1896	1896	1896	1896	0
96	20240709	193200	86546391	1896	1896	1896	1896	0
97	20240709	193100	86546391	1896	1896	1896	1896	0
98	20240709	193000	86546391	1896	1896	1896	1896	0
99	20240709	192900	86546391	1896	1896	1896	1896	0
100	20240709	192800	86546391	1896	1896	1896	1896	0
101	20240709	192700	86546391	1896	1896	1896	1896	0
102	20240709	192600	86546391	1896	1896	1896	1896	0
103	20240709	192500	86546391	1896	1896	1896	1896	0
104	20240709	192400	86546391	1896	1896	1896	1896	0
105	20240709	192300	86546391	1896	1896	1896	1896	0
106	20240709	192200	86546391	1896	1896	1896	1896	0
107	20240709	192100	86546391	1896	1896	1896	1896	0
108	20240709	192000	86546391	1896	1896	1896	1896	0
109	20240709	191900	86546391	1896	1896	1896	1896	0
110	20240709	191800	86546391	1896	1896	1896	1896	0
111	20240709	191700	86546391	1896	1896	1896	1896	0
112	20240709	191600	86546391	1896	1896	1896	1896	0
113	20240709	191500	86546391	1896	1896	1896	1896	0
114	20240709	191400	86546391	1896	1896	1896	1896	0
115	20240709	191300	86546391	1896	1896	1896	1896	0
116	20240709	191200	86546391	1896	1896	1896	1896	0
117	20240709	191100	86546391	1896	1896	1896	1896	0
118	20240709	191000	86546391	1896	1896	1896	1896	0
119	20240709	190900	86546391	1896	1896	1896	1896	0
120	20240709	190800	86546391	1896	1896	1896	1896	0
121	20240709	190700	86546391	1896	1896	1896	1896	0
122	20240709	190600	86546391	1896	1896	1896	1896	1210
123	20240709	190500	86546391	1896	1896	1896	1896	0
124	20240709	190400	86546391	1896	1896	1896	1896	0
125	20240709	190300	86546391	1896	1896	1896	1896	0
126	20240709	190200	86546391	1896	1896	1896	1896	0
127	20240709	190100	86546391	1896	1896	1896	1896	0
128	20240709	190000	86546391	1896	1896	1896	1896	0
129	20240709	185900	86546391	1896	1896	1896	1896	0
130	20240709	185800	86546391	1896	1896	1896	1896	0
131	20240709	185700	86546391	1896	1896	1896	1896	0
132	20240709	185600	86546391	1896	1896	1896	1896	0
133	20240709	185500	86546391	1896	1896	1896	1896	0
134	20240709	185400	86546391	1896	1896	1896	1896	0
135	20240709	185300	86546391	1896	1896	1896	1896	0
136	20240709	185200	86546391	1896	1896	1896	1896	0
137	20240709	185100	86546391	1896	1896	1896	1896	0
138	20240709	185000	86546391	1896	1896	1896	1896	0
139	20240709	184900	86546391	1896	1896	1896	1896	0
140	20240709	184800	86546391	1896	1896	1896	1896	0
141	20240709	184700	86546391	1896	1896	1896	1896	0
142	20240709	184600	86546391	1896	1896	1896	1896	0
143	20240709	184500	86546391	1896	1896	1896	1896	0
144	20240709	184400	86546391	1896	1896	1896	1896	0
145	20240709	184300	86546391	1896	1896	1896	1896	0
146	20240709	184200	86546391	1896	1896	1896	1896	0
147	20240709	184100	86546391	1896	1896	1896	1896	0
148	20240709	184000	86546391	1896	1896	1896	1896	0
149	20240709	183900	86546391	1896	1896	1896	1896	0
150	20240709	183800	86546391	1896	1896	1896	1896	0
151	20240709	183700	86546391	1896	1896	1896	1896	0
152	20240709	183600	86546391	1896	1896	1896	1896	1210
153	20240709	183500	86546391	1896	1896	1896	1896	0
154	20240709	183400	86546391	1896	1896	1896	1896	0
155	20240709	183300	86546391	1896	1896	1896	1896	0
156	20240709	183200	86546391	1896	1896	1896	1896	0
157	20240709	183100	86546391	1896	1896	1896	1896	0
158	20240709	183000	86546391	1896	1896	1896	1896	0
159	20240709	182900	86546391	1896	1896	1896	1896	0
160	20240709	182800	86546391	1896	1896	1896	1896	0
161	20240709	182700	86546391	1896	1896	1896	1896	0
162	20240709	182600	86546391	1896	1896	1896	1896	0
163	20240709	182500	86546391	1896	1896	1896	1896	0
164	20240709	182400	86546391	1896	1896	1896	1896	0
165	20240709	182300	86546391	1896	1896	1896	1896	0
166	20240709	182200	86546391	1896	1896	1896	1896	0
167	20240709	182100	86546391	1896	1896	1896	1896	0
168	20240709	182000	86546391	1896	1896	1896	1896	0
169	20240709	181900	86546391	1896	1896	1896	1896	0
170	20240709	181800	86546391	1896	1896	1896	1896	0
171	20240709	181700	86546391	1896	1896	1896	1896	0
172	20240709	181600	86546391	1896	1896	1896	1896	0
173	20240709	181500	86546391	1896	1896	1896	1896	0
174	20240709	181400	86546391	1896	1896	1896	1896	0
175	20240709	181300	86546391	1896	1896	1896	1896	0
176	20240709	181200	86546391	1896	1896	1896	1896	0
177	20240709	181100	86546391	1896	1896	1896	1896	0
178	20240709	181000	86546391	1896	1896	1896	1896	0
179	20240709	180900	86546391	1896	1896	1896	1896	0
180	20240709	180800	86546391	1896	1896	1896	1896	0
181	20240709	180700	86546391	1896	1896	1896	1896	0
182	20240709	180600	86546391	1896	1896	1896	1896	1210
183	20240709	180500	86546391	1896	1896	1896	1896	0
184	20240709	180400	86546391	1896	1896	1896	1896	0
185	20240709	180300	86546391	1896	1896	1896	1896	0
186	20240709	180200	86546391	1896	1896	1896	1896	0
187	20240709	180100	86546391	1896	1896	1896	1896	0
188	20240709	180000	86546391	1896	1896	1896	1896	0
189	20240709	175900	86546391	1896	1896	1896	1896	0
190	20240709	175800	86546391	1896	1896	1896	1896	0
191	20240709	175700	86546391	1896	1896	1896	1896	0
192	20240709	175600	86546391	1896	1896	1896	1896	0
193	20240709	175500	86546391	1896	1896	1896	1896	0
194	20240709	175400	86546391	1896	1896	1896	1896	0
195	20240709	175300	86546391	1896	1896	1896	1896	0
196	20240709	175200	86546391	1896	1896	1896	1896	0
197	20240709	175100	86546391	1896	1896	1896	1896	0
198	20240709	175000	86546391	1896	1896	1896	1896	0
199	20240709	174900	86546391	1896	1896	1896	1896	0
200	20240709	174800	86546391	1896	1896	1896	1896	0
201	20240709	174700	86546391	1896	1896	1896	1896	0
202	20240709	174600	86546391	1896	1896	1896	1896	0
203	20240709	174500	86546391	1896	1896	1896	1896	0
204	20240709	174400	86546391	1896	1896	1896	1896	0
205	20240709	174300	86546391	1896	1896	1896	1896	0
206	20240709	174200	86546391	1896	1896	1896	1896	0
207	20240709	174100	86546391	1896	1896	1896	1896	0
208	20240709	174000	86546391	1896	1896	1896	1896	0
209	20240709	173900	86546391	1896	1896	1896	1896	0
210	20240709	173800	86546391	1896	1896	1896	1896	0
211	20240709	173700	86546391	1896	1896	1896	1896	0
212	20240709	173600	86546391	1896	1896	1896	1896	1210
213	20240709	173500	86546391	1896	1896	1896	1896	0
214	20240709	173400	86546391	1896	1896	1896	1896	0
215	20240709	173300	86546391	1896	1896	1896	1896	0
216	20240709	173200	86546391	1896	1896	1896	1896	0
217	20240709	173100	86546391	1896	1896	1896	1896	0
218	20240709	173000	86546391	1896	1896	1896	1896	0
219	20240709	172900	86546391	1896	1896	1896	1896	0
220	20240709	172800	86546391	1896	1896	1896	1896	0
221	20240709	172700	86546391	1896	1896	1896	1896	0
222	20240709	172600	86546391	1896	1896	1896	1896	0
223	20240709	172500	86546391	1896	1896	1896	1896	0
224	20240709	172400	86546391	1896	1896	1896	1896	0
225	20240709	172300	86546391	1896	1896	1896	1896	0
226	20240709	172200	86546391	1896	1896	1896	1896	0
227	20240709	172100	86546391	1896	1896	1896	1896	0
228	20240709	172000	86546391	1896	1896	1896	1896	0
229	20240709	171900	86546391	1896	1896	1896	1896	0
230	20240709	171800	86546391	1896	1896	1896	1896	0
231	20240709	171700	86546391	1896	1896	1896	1896	0
232	20240709	171600	86546391	1896	1896	1896	1896	0
233	20240709	171500	86546391	1896	1896	1896	1896	0
234	20240709	171400	86546391	1896	1896	1896	1896	0
235	20240709	171300	86546391	1896	1896	1896	1896	0
236	20240709	171200	86546391	1896	1896	1896	1896	0
237	20240709	171100	86546391	1896	1896	1896	1896	0
238	20240709	171000	86546391	1896	1896	1896	1896	0
239	20240709	170900	86546391	1896	1896	1896	1896	0
240	20240709	170800	86546391	1896	1896	1896	1896	0
241	20240709	170700	86546391	1896	1896	1896	1896	0
242	20240709	170600	86546391	1896	1896	1896	1896	1210
243	20240709	170500	86546391	1896	1896	1896	1896	0
244	20240709	170400	86546391	1896	1896	1896	1896	0
245	20240709	170300	86546391	1896	1896	1896	1896	0
246	20240709	170200	86546391	1896	1896	1896	1896	0
247	20240709	170100	86546391	1896	1896	1896	1896	0
248	20240709	170000	86546391	1896	1896	1896	1896	0
249	20240709	165900	86546391	1896	1896	1896	1896	0
250	20240709	165800	86546391	1896	1896	1896	1896	0
251	20240709	165700	86546391	1896	1896	1896	1896	0
252	20240709	165600	86546391	1896	1896	1896	1896	0
253	20240709	165500	86546391	1896	1896	1896	1896	0
254	20240709	165400	86546391	1896	1896	1896	1896	0
255	20240709	165300	86546391	1896	1896	1896	1896	0
256	20240709	165200	86546391	1896	1896	1896	1896	0
257	20240709	165100	86546391	1896	1896	1896	1896	0
258	20240709	165000	86546391	1896	1896	1896	1896	0
259	20240709	164900	86546391	1896	1896	1896	1896	0
260	20240709	164800	86546391	1896	1896	1896	1896	0
261	20240709	164700	86546391	1896	1896	1896	1896	0
262	20240709	164600	86546391	1896	1896	1896	1896	0
263	20240709	164500	86546391	1896	1896	1896	1896	0
264	20240709	164400	86546391	1896	1896	1896	1896	0
265	20240709	164300	86546391	1896	1896	1896	1896	0
266	20240709	164200	86546391	1896	1896	1896	1896	0
267	20240709	164100	86546391	1896	1896	1896	1896	0
268	20240709	164000	86546391	1896	1896	1896	1896	0
269	20240709	163900	86546391	1896	1896	1896	1896	0
270	20240709	163800	86546391	1896	1896	1896	1896	0
271	20240709	163700	86546391	1896	1896	1896	1896	0
272	20240709	163600	86546391	1896	1896	1896	1896	1210
273	20240709	163500	86546391	1896	1896	1896	1896	0
274	20240709	163400	86546391	1896	1896	1896	1896	0
275	20240709	163300	86546391	1896	1896	1896	1896	0
276	20240709	163200	86546391	1896	1896	1896	1896	0
277	20240709	163100	86546391	1896	1896	1896	1896	0
278	20240709	163000	86546391	1896	1896	1896	1896	0
279	20240709	162900	86546391	1896	1896	1896	1896	0
280	20240709	162800	86546391	1896	1896	1896	1896	0
281	20240709	162700	86546391	1896	1896	1896	1896	0
282	20240709	162600	86546391	1896	1896	1896	1896	0
283	20240709	162500	86546391	1896	1896	1896	1896	0
284	20240709	162400	86546391	1896	1896	1896	1896	0
285	20240709	162300	86546391	1896	1896	1896	1896	0
286	20240709	162200	86546391	1896	1896	1896	1896	0
287	20240709	162100	86546391	1896	1896	1896	1896	0
288	20240709	162000	86546391	1896	1896	1896	1896	0
289	20240709	161900	86546391	1896	1896	1896	1896	0
290	20240709	161800	86546391	1896	1896	1896	1896	0
291	20240709	161700	86546391	1896	1896	1896	1896	0
292	20240709	161600	86546391	1896	1896	1896	1896	0
293	20240709	161500	86546391	1896	1896	1896	1896	0
294	20240709	161400	86546391	1896	1896	1896	1896	0
295	20240709	161300	86546391	1896	1896	1896	1896	0
296	20240709	161200	86546391	1896	1896	1896	1896	0
297	20240709	161100	86546391	1896	1896	1896	1896	0
298	20240709	161000	86546391	1896	1896	1896	1896	0
299	20240709	160900	86546391	1896	1896	1896	1896	0
300	20240709	160800	86546391	1896	1896	1896	1896	0
301	20240709	160700	86546391	1896	1896	1896	1896	0
302	20240709	160600	86546391	1896	1896	1896	1896	1210
303	20240709	160500	86546391	1896	1896	1896	1896	0
304	20240709	160400	86546391	1896	1896	1896	1896	0
305	20240709	160300	86546391	1896	1896	1896	1896	0
306	20240709	160200	86546391	1896	1896	1896	1896	0
307	20240709	160100	86546391	1896	1896	1896	1896	0
308	20240709	160000	86546391	1896	1896	1896	1896	0
309	20240709	155900	86546391	1896	1896	1896	1896	0
310	20240709	155800	86546391	1896	1896	1896	1896	0
311	20240709	155700	86546391	1896	1896	1896	1896	0
312	20240709	155600	86546391	1896	1896	1896	1896	0
313	20240709	155500	86546391	1896	1896	1896	1896	0
314	20240709	155400	86546391	1896	1896	1896	1896	0
315	20240709	155300	86546391	1896	1896	1896	1896	0
316	20240709	155200	86546391	1896	1896	1896	1896	0
317	20240709	155100	86546391	1896	1896	1896	1896	0
318	20240709	155000	86546391	1896	1896	1896	1896	0
319	20240709	154900	86546391	1896	1896	1896	1896	0
320	20240709	154800	86546391	1896	1896	1896	1896	0
321	20240709	154700	86546391	1896	1896	1896	1896	0
322	20240709	154600	86546391	1896	1896	1896	1896	0
323	20240709	154500	86546391	1896	1896	1896	1896	0
324	20240709	154400	86546391	1896	1896	1896	1896	0
325	20240709	154300	86546391	1896	1896	1896	1896	0
326	20240709	154200	86546391	1896	1896	1896	1896	0
327	20240709	154100	86546391	1896	1896	1896	1896	0
328	20240709	154000	86546391	1896	1896	1896	1896	0
329	20240709	153900	86546391	1896	1896	1896	1896	0
330	20240709	153800	86546391	1896	1896	1896	1896	0
331	20240709	153700	86546391	1896	1896	1896	1896	0
332	20240709	153600	86546391	1896	1896	1896	1896	1210
333	20240709	153500	86546391	1896	1896	1896	1896	0
334	20240709	153400	86546391	1896	1896	1896	1896	0
335	20240709	153300	86546391	1896	1896	1896	1896	0
336	20240709	153200	86546391	1896	1896	1896	1896	0
337	20240709	153100	86546391	1896	1896	1896	1896	0
338	20240709	153000	86546391	1896	1896	1896	1896	1210
339	20240709	152900	84252231	1896	1896	1896	1896	0
340	20240709	152800	84252231	1896	1896	1896	1896	0
341	20240709	152700	84252231	1896	1896	1896	1896	0
342	20240709	152600	84252231	1896	1896	1896	1896	0
343	20240709	152500	84252231	1896	1896	1896	1896	0
344	20240709	152400	84252231	1896	1896	1896	1896	0
345	20240709	152300	84252231	1896	1896	1896	1896	0
346	20240709	152200	84252231	1896	1896	1896	1896	0
347	20240709	152100	84252231	1896	1896	1896	1896	0
348	20240709	152000	84252231	1896	1896	1896	1896	0
349	20240709	151900	84252231	1896	1893	1896	1893	115
350	20240709	151800	84034221	1892	1892	1892	1892	10
351	20240709	151700	84015301	1893	1895	1895	1893	89
352	20240709	151600	83846736	1895	1896	1896	1895	31
353	20240709	151500	83787961	1902	1902	1902	1902	0
354	20240709	151400	83787961	1902	1902	1902	1902	0
355	20240709	151300	83787961	1902	1902	1902	1902	0
356	20240709	151200	83787961	1902	1902	1902	1902	0
357	20240709	151100	83787961	1902	1902	1902	1902	0
358	20240709	151000	83787961	1902	1902	1902	1902	0
359	20240709	150900	83787961	1902	1902	1902	1902	0
360	20240709	150800	83787961	1902	1902	1902	1902	1
361	20240709	150700	83786059	1903	1902	1903	1902	40
362	20240709	150600	83709969	1903	1901	1903	1901	90
363	20240709	150500	83538827	1901	1901	1901	1901	0
364	20240709	150400	83538827	1901	1900	1901	1900	23
365	20240709	150300	83495126	1900	1900	1900	1900	0
366	20240709	150200	83495126	1900	1900	1900	1900	8
367	20240709	150100	83479926	1900	1895	1900	1895	194
368	20240709	150000	83111570	1896	1892	1896	1892	230
369	20240709	145900	82675784	1892	1888	1892	1888	422
370	20240709	145800	81878879	1889	1889	1889	1889	0
371	20240709	145700	81878879	1889	1889	1889	1889	9
372	20240709	145600	81861878	1889	1889	1889	1889	0
373	20240709	145500	81861878	1889	1889	1889	1889	0
374	20240709	145400	81861878	1889	1889	1889	1889	68
375	20240709	145300	81733426	1889	1889	1889	1889	1
376	20240709	145200	81731537	1889	1889	1889	1889	7
377	20240709	145100	81718314	1889	1889	1889	1889	60
378	20240709	145000	81604974	1888	1888	1888	1888	10
379	20240709	144900	81586094	1889	1889	1889	1889	41
380	20240709	144800	81508645	1889	1889	1889	1889	0
381	20240709	144700	81508645	1889	1889	1889	1889	805
382	20240709	144600	79988000	1889	1889	1889	1889	0
383	20240709	144500	79988000	1889	1889	1889	1889	0
384	20240709	144400	79988000	1889	1890	1890	1889	273
385	20240709	144300	79472070	1890	1892	1892	1890	1000
386	20240709	144200	77580937	1895	1895	1895	1895	0
387	20240709	144100	77580937	1895	1895	1895	1895	0
388	20240709	144000	77580937	1895	1895	1895	1895	0
389	20240709	143900	77580937	1895	1895	1895	1895	0
390	20240709	143800	77580937	1895	1895	1895	1895	0
391	20240709	143700	77580937	1895	1895	1895	1895	0
392	20240709	143600	77580937	1895	1895	1895	1895	0
393	20240709	143500	77580937	1895	1893	1895	1893	60
394	20240709	143400	77467287	1893	1893	1893	1893	0
395	20240709	143300	77467287	1893	1892	1893	1892	190
396	20240709	143200	77107637	1891	1891	1891	1891	0
397	20240709	143100	77107637	1891	1891	1891	1891	119
398	20240709	143000	76882608	1891	1892	1892	1891	91
399	20240709	142900	76710446	1892	1892	1892	1892	0
400	20240709	142800	76710446	1892	1892	1892	1892	0
401	20240709	142700	76710446	1892	1892	1892	1892	0
402	20240709	142600	76710446	1892	1891	1892	1891	63
403	20240709	142500	76591260	1889	1889	1889	1889	0
404	20240709	142400	76591260	1889	1891	1891	1889	2000
405	20240709	142300	72811178	1892	1892	1892	1892	12
406	20240709	142200	72788474	1892	1892	1892	1892	28
407	20240709	142100	72735498	1892	1892	1892	1892	1
408	20240709	142000	72733606	1892	1892	1892	1892	1
409	20240709	141900	72731714	1890	1890	1890	1890	0
410	20240709	141800	72731714	1890	1890	1890	1890	0
411	20240709	141700	72731714	1890	1890	1890	1890	50
412	20240709	141600	72637214	1891	1894	1894	1891	1158
413	20240709	141500	70446487	1894	1895	1895	1894	177
414	20240709	141400	70111179	1895	1895	1895	1895	20
415	20240709	141300	70073279	1896	1897	1897	1896	608
416	20240709	141200	68920043	1897	1897	1897	1897	0
417	20240709	141100	68920043	1897	1897	1897	1897	424
418	20240709	141000	68115715	1898	1898	1898	1898	0
419	20240709	140900	68115715	1898	1898	1898	1898	0
420	20240709	140800	68115715	1898	1898	1898	1898	0
421	20240709	140700	68115715	1898	1898	1898	1898	0
422	20240709	140600	68115715	1898	1898	1898	1898	1100
423	20240709	140500	66027915	1898	1898	1898	1898	0
424	20240709	140400	66027915	1898	1898	1898	1898	120
425	20240709	140300	65800155	1897	1897	1897	1897	0
426	20240709	140200	65800155	1897	1897	1897	1897	0
427	20240709	140100	65800155	1897	1897	1897	1897	0
428	20240709	140000	65800155	1897	1897	1897	1897	0
429	20240709	135900	65800155	1897	1897	1897	1897	0
430	20240709	135800	65800155	1897	1897	1897	1897	0
431	20240709	135700	65800155	1897	1897	1897	1897	0
432	20240709	135600	65800155	1897	1897	1897	1897	0
433	20240709	135500	65800155	1897	1897	1897	1897	0
434	20240709	135400	65800155	1897	1897	1897	1897	1400
435	20240709	135300	63144355	1900	1900	1901	1900	66
436	20240709	135200	63018925	1900	1900	1900	1900	28
437	20240709	135100	62965725	1900	1900	1900	1900	0
438	20240709	135000	62965725	1900	1898	1900	1898	652
439	20240709	134900	61727075	1898	1898	1898	1898	200
440	20240709	134800	61347475	1896	1896	1896	1896	0
441	20240709	134700	61347475	1896	1896	1896	1896	107
442	20240709	134600	61144603	1894	1894	1894	1894	0
443	20240709	134500	61144603	1894	1894	1894	1894	0
444	20240709	134400	61144603	1894	1894	1894	1894	0
445	20240709	134300	61144603	1894	1894	1894	1894	1200
446	20240709	134200	58871803	1892	1896	1896	1892	2000
447	20240709	134100	55084766	1896	1896	1896	1896	0
448	20240709	134000	55084766	1896	1903	1903	1896	416
449	20240709	133900	54295579	1905	1905	1905	1905	0
450	20240709	133800	54295579	1905	1905	1905	1905	0
451	20240709	133700	54295579	1905	1905	1905	1905	0
452	20240709	133600	54295579	1905	1905	1905	1905	0
453	20240709	133500	54295579	1905	1905	1905	1905	0
454	20240709	133400	54295579	1905	1905	1905	1905	0
455	20240709	133300	54295579	1905	1905	1905	1905	0
456	20240709	133200	54295579	1905	1906	1906	1905	12
457	20240709	133100	54272709	1905	1905	1905	1905	0
458	20240709	133000	54272709	1905	1905	1905	1905	0
459	20240709	132900	54272709	1905	1905	1905	1905	0
460	20240709	132800	54272709	1905	1905	1905	1905	0
461	20240709	132700	54272709	1905	1905	1905	1905	1
462	20240709	132600	54270804	1907	1907	1907	1907	9
463	20240709	132500	54253641	1908	1908	1908	1908	0
464	20240709	132400	54253641	1908	1908	1908	1908	0
465	20240709	132300	54253641	1908	1908	1908	1908	0
466	20240709	132200	54253641	1908	1908	1908	1908	0
467	20240709	132100	54253641	1908	1908	1908	1908	0
468	20240709	132000	54253641	1908	1908	1908	1908	0
469	20240709	131900	54253641	1908	1908	1908	1908	0
470	20240709	131800	54253641	1908	1908	1908	1908	1
471	20240709	131700	54251733	1907	1907	1907	1907	1
472	20240709	131600	54249826	1908	1908	1908	1908	0
473	20240709	131500	54249826	1908	1908	1908	1908	0
474	20240709	131400	54249826	1908	1908	1908	1908	0
475	20240709	131300	54249826	1908	1908	1908	1908	1
476	20240709	131200	54247918	1908	1908	1908	1908	0
477	20240709	131100	54247918	1908	1908	1908	1908	0
478	20240709	131000	54247918	1908	1908	1908	1908	0
479	20240709	130900	54247918	1908	1908	1908	1908	0
480	20240709	130800	54247918	1908	1908	1908	1908	0
481	20240709	130700	54247918	1908	1908	1908	1908	13
482	20240709	130600	54223114	1908	1908	1908	1908	0
483	20240709	130500	54223114	1908	1908	1908	1908	0
484	20240709	130400	54223114	1908	1908	1908	1908	0
485	20240709	130300	54223114	1908	1908	1908	1908	0
486	20240709	130200	54223114	1908	1908	1908	1908	0
487	20240709	130100	54223114	1908	1908	1908	1908	34
488	20240709	130000	54158242	1908	1908	1908	1908	7
489	20240709	125900	54144886	1908	1908	1908	1908	10
490	20240709	125800	54125806	1908	1907	1908	1907	48
491	20240709	125700	54034232	1907	1905	1907	1905	482
492	20240709	125600	53115120	1906	1906	1906	1906	0
493	20240709	125500	53115120	1906	1906	1906	1906	0
494	20240709	125400	53115120	1906	1906	1906	1906	0
495	20240709	125300	53115120	1906	1906	1906	1906	3
496	20240709	125200	53109402	1906	1906	1906	1906	10
497	20240709	125100	53090342	1907	1906	1907	1906	29
498	20240709	125000	53035048	1907	1904	1907	1904	100
499	20240709	124900	52844570	1904	1904	1904	1904	1
500	20240709	124800	52842666	1904	1904	1904	1904	0
501	20240709	124700	52842666	1904	1904	1904	1904	0
502	20240709	124600	52842666	1904	1904	1904	1904	0
503	20240709	124500	52842666	1904	1904	1904	1904	1
504	20240709	124400	52840762	1904	1904	1904	1904	0
505	20240709	124300	52840762	1904	1904	1904	1904	0
506	20240709	124200	52840762	1904	1904	1904	1904	0
507	20240709	124100	52840762	1904	1904	1904	1904	0
508	20240709	124000	52840762	1904	1904	1904	1904	0
509	20240709	123900	52840762	1904	1904	1904	1904	0
510	20240709	123800	52840762	1904	1904	1904	1904	0
511	20240709	123700	52840762	1904	1904	1904	1904	0
512	20240709	123600	52840762	1904	1904	1904	1904	0
513	20240709	123500	52840762	1904	1904	1904	1904	0
514	20240709	123400	52840762	1904	1904	1904	1904	0
515	20240709	123300	52840762	1904	1904	1904	1904	0
516	20240709	123200	52840762	1904	1904	1904	1904	0
517	20240709	123100	52840762	1904	1904	1904	1904	0
518	20240709	123000	52840762	1904	1904	1904	1904	0
519	20240709	122900	52840762	1904	1904	1904	1904	0
520	20240709	122800	52840762	1904	1904	1904	1904	0
521	20240709	122700	52840762	1904	1902	1904	1902	3
522	20240709	122600	52835053	1900	1900	1900	1900	0
523	20240709	122500	52835053	1900	1900	1900	1900	0
524	20240709	122400	52835053	1900	1900	1900	1900	0
525	20240709	122300	52835053	1900	1900	1900	1900	10
526	20240709	122200	52816053	1898	1898	1898	1898	0
527	20240709	122100	52816053	1898	1898	1898	1898	0
528	20240709	122000	52816053	1898	1898	1898	1898	0
529	20240709	121900	52816053	1898	1898	1898	1898	0
530	20240709	121800	52816053	1898	1898	1898	1898	0
531	20240709	121700	52816053	1898	1898	1898	1898	0
532	20240709	121600	52816053	1898	1901	1901	1898	202
533	20240709	121500	52432640	1910	1910	1910	1910	0
534	20240709	121400	52432640	1910	1910	1910	1910	0
535	20240709	121300	52432640	1910	1910	1910	1910	0
536	20240709	121200	52432640	1910	1910	1910	1910	0
537	20240709	121100	52432640	1910	1910	1910	1910	0
538	20240709	121000	52432640	1910	1910	1910	1910	0
539	20240709	120900	52432640	1910	1910	1910	1910	0
540	20240709	120800	52432640	1910	1910	1910	1910	0
541	20240709	120700	52432640	1910	1910	1910	1910	0
542	20240709	120600	52432640	1910	1910	1910	1910	0
543	20240709	120500	52432640	1910	1910	1910	1910	0
544	20240709	120400	52432640	1910	1910	1910	1910	0
545	20240709	120300	52432640	1910	1910	1910	1910	0
546	20240709	120200	52432640	1910	1910	1910	1910	0
547	20240709	120100	52432640	1910	1910	1910	1910	0
548	20240709	120000	52432640	1910	1910	1910	1910	0
549	20240709	115900	52432640	1910	1910	1910	1910	0
550	20240709	115800	52432640	1910	1910	1910	1910	0
551	20240709	115700	52432640	1910	1910	1910	1910	0
552	20240709	115600	52432640	1910	1910	1910	1910	0
553	20240709	115500	52432640	1910	1910	1910	1910	0
554	20240709	115400	52432640	1910	1910	1910	1910	0
555	20240709	115300	52432640	1910	1910	1910	1910	0
556	20240709	115200	52432640	1910	1910	1910	1910	0
557	20240709	115100	52432640	1910	1910	1910	1910	0
558	20240709	115000	52432640	1910	1910	1910	1910	0
559	20240709	114900	52432640	1910	1910	1910	1910	0
560	20240709	114800	52432640	1910	1910	1910	1910	0
561	20240709	114700	52432640	1910	1910	1910	1910	0
562	20240709	114600	52432640	1910	1910	1910	1910	0
563	20240709	114500	52432640	1910	1910	1910	1910	0
564	20240709	114400	52432640	1910	1910	1910	1910	0
565	20240709	114300	52432640	1910	1910	1910	1910	0
566	20240709	114200	52432640	1910	1910	1910	1910	0
567	20240709	114100	52432640	1910	1910	1910	1910	0
568	20240709	114000	52432640	1910	1910	1910	1910	0
569	20240709	113900	52432640	1910	1910	1910	1910	0
570	20240709	113800	52432640	1910	1910	1910	1910	0
571	20240709	113700	52432640	1910	1910	1910	1910	0
572	20240709	113600	52432640	1910	1909	1910	1909	4
573	20240709	113500	52425003	1909	1909	1909	1909	0
574	20240709	113400	52425003	1909	1909	1909	1909	0
575	20240709	113300	52425003	1909	1909	1909	1909	0
576	20240709	113200	52425003	1909	1909	1909	1909	0
577	20240709	113100	52425003	1909	1909	1909	1909	0
578	20240709	113000	52425003	1909	1909	1909	1909	0
579	20240709	112900	52425003	1909	1909	1909	1909	5
580	20240709	112800	52415458	1909	1909	1909	1909	0
581	20240709	112700	52415458	1909	1909	1909	1909	1
582	20240709	112600	52413549	1898	1898	1898	1898	0
583	20240709	112500	52413549	1898	1898	1898	1898	0
584	20240709	112400	52413549	1898	1898	1898	1898	0
585	20240709	112300	52413549	1898	1898	1898	1898	0
586	20240709	112200	52413549	1898	1898	1898	1898	0
587	20240709	112100	52413549	1898	1898	1898	1898	0
588	20240709	112000	52413549	1898	1898	1898	1898	0
589	20240709	111900	52413549	1898	1898	1898	1898	0
590	20240709	111800	52413549	1898	1898	1898	1898	0
591	20240709	111700	52413549	1898	1898	1898	1898	0
592	20240709	111600	52413549	1898	1906	1906	1898	1445
593	20240709	111500	49669802	1909	1909	1909	1909	1
594	20240709	111400	49667893	1910	1910	1910	1910	0
595	20240709	111300	49667893	1910	1910	1910	1910	0
596	20240709	111200	49667893	1910	1910	1910	1910	0
597	20240709	111100	49667893	1910	1910	1910	1910	0
598	20240709	111000	49667893	1910	1910	1910	1910	0
599	20240709	110900	49667893	1910	1910	1910	1910	0
600	20240709	110800	49667893	1910	1910	1910	1910	0
601	20240709	110700	49667893	1910	1910	1910	1910	0
602	20240709	110600	49667893	1910	1910	1910	1910	0
603	20240709	110500	49667893	1910	1910	1910	1910	1
604	20240709	110400	49665983	1910	1910	1910	1910	0
605	20240709	110300	49665983	1910	1910	1910	1910	0
606	20240709	110200	49665983	1910	1910	1910	1910	0
607	20240709	110100	49665983	1910	1910	1910	1910	0
608	20240709	110000	49665983	1910	1910	1910	1910	0
609	20240709	105900	49665983	1910	1910	1910	1910	0
610	20240709	105800	49665983	1910	1910	1910	1910	1
611	20240709	105700	49664073	1910	1910	1910	1910	0
612	20240709	105600	49664073	1910	1910	1910	1910	12
613	20240709	105500	49641153	1900	1912	1912	1900	1955
614	20240709	105400	45922843	1909	1909	1909	1909	0
615	20240709	105300	45922843	1909	1909	1909	1909	50
616	20240709	105200	45827393	1909	1908	1909	1908	268
617	20240709	105100	45315801	1909	1909	1909	1909	0
618	20240709	105000	45315801	1909	1909	1909	1909	0
619	20240709	104900	45315801	1909	1909	1909	1909	0
620	20240709	104800	45315801	1909	1909	1909	1909	0
621	20240709	104700	45315801	1909	1909	1909	1909	0
622	20240709	104600	45315801	1909	1909	1909	1909	0
623	20240709	104500	45315801	1909	1909	1909	1909	0
624	20240709	104400	45315801	1909	1909	1909	1909	0
625	20240709	104300	45315801	1909	1909	1909	1909	0
626	20240709	104200	45315801	1909	1909	1909	1909	0
627	20240709	104100	45315801	1909	1906	1909	1906	35
628	20240709	104000	45249049	1899	1899	1899	1899	7
629	20240709	103900	45235756	1899	1900	1900	1899	500
630	20240709	103800	44286208	1908	1904	1908	1904	602
631	20240709	103700	43137805	1905	1905	1905	1905	0
632	20240709	103600	43137805	1905	1905	1905	1905	0
633	20240709	103500	43137805	1905	1904	1905	1904	12
634	20240709	103400	43114955	1899	1899	1899	1899	0
635	20240709	103300	43114955	1899	1900	1900	1899	110
636	20240709	103200	42905975	1900	1905	1905	1900	149
637	20240709	103100	42622630	1906	1903	1907	1903	2279
638	20240709	103000	38281149	1905	1900	1905	1900	151
639	20240709	102900	37994094	1901	1905	1905	1901	212
640	20240709	102800	37590941	1908	1908	1908	1908	0
641	20240709	102700	37590941	1908	1908	1908	1908	0
642	20240709	102600	37590941	1908	1908	1908	1908	0
643	20240709	102500	37590941	1908	1908	1908	1908	510
644	20240709	102400	36617861	1910	1910	1910	1910	0
645	20240709	102300	36617861	1910	1910	1910	1910	1
646	20240709	102200	36615951	1893	1893	1893	1893	100
647	20240709	102100	36426651	1910	1898	1910	1893	2309
648	20240709	102000	32053070	1896	1901	1901	1896	1000
649	20240709	101900	30156026	1913	1911	1913	1911	60
650	20240709	101800	30041315	1912	1911	1912	1910	81
651	20240709	101700	29886501	1900	1899	1913	1899	178
652	20240709	101600	29547506	1900	1899	1900	1899	248
653	20240709	101500	29076316	1900	1899	1900	1899	1000
654	20240709	101400	27176326	1900	1899	1900	1899	24
655	20240709	101300	27130746	1900	1899	1900	1899	13
656	20240709	101200	27106056	1899	1899	1899	1899	141
657	20240709	101100	26838297	1900	1900	1900	1900	0
658	20240709	101000	26838297	1900	1900	1900	1900	0
659	20240709	100900	26838297	1900	1899	1900	1899	15
660	20240709	100800	26809807	1900	1898	1900	1898	289
661	20240709	100700	26261004	1895	1897	1897	1895	121
662	20240709	100600	26031689	1899	1899	1899	1899	0
663	20240709	100500	26031689	1899	1899	1899	1899	0
664	20240709	100400	26031689	1899	1899	1899	1899	4
665	20240709	100300	26024093	1892	1893	1893	1892	700
666	20240709	100200	24699163	1899	1899	1899	1899	0
667	20240709	100100	24699163	1899	1899	1899	1899	0
668	20240709	100000	24699163	1899	1899	1899	1899	0
669	20240709	095900	24699163	1899	1899	1899	1899	1
670	20240709	095800	24697264	1899	1899	1899	1899	4
671	20240709	095700	24689668	1900	1900	1900	1900	0
672	20240709	095600	24689668	1900	1899	1900	1899	12
673	20240709	095500	24666878	1900	1893	1900	1893	1782
674	20240709	095400	21283852	1893	1893	1893	1893	0
675	20240709	095300	21283852	1893	1893	1893	1893	157
676	20240709	095200	20986651	1893	1894	1894	1893	1000
677	20240709	095100	19093510	1894	1894	1894	1894	50
678	20240709	095000	18998810	1899	1899	1899	1899	4
679	20240709	094900	18991214	1899	1899	1899	1899	35
680	20240709	094800	18924749	1900	1900	1900	1900	0
681	20240709	094700	18924749	1900	1900	1900	1900	131
682	20240709	094600	18675849	1900	1894	1900	1892	54
683	20240709	094500	18573425	1893	1892	1893	1892	20
684	20240709	094400	18535575	1891	1891	1891	1891	20
685	20240709	094300	18497755	1890	1895	1895	1890	500
686	20240709	094200	17552462	1900	1902	1902	1900	5302
687	20240709	094100	7475190	1912	1911	1912	1903	54
688	20240709	094000	7372175	1913	1913	1913	1913	0
689	20240709	093900	7372175	1913	1910	1913	1910	32
690	20240709	093800	7311019	1911	1911	1911	1911	0
691	20240709	093700	7311019	1911	1911	1911	1911	28
692	20240709	093600	7257511	1913	1903	1913	1903	212
693	20240709	093500	6853605	1903	1903	1903	1903	10
694	20240709	093400	6834575	1907	1903	1907	1903	50
695	20240709	093300	6739325	1903	1903	1903	1903	836
696	20240709	093200	5148417	1913	1913	1913	1913	0
697	20240709	093100	5148417	1913	1909	1913	1903	859
698	20240709	093000	3511908	1912	1912	1912	1912	0
699	20240709	092900	3511908	1912	1907	1912	1907	70
700	20240709	092800	3378273	1908	1908	1908	1908	10
701	20240709	092700	3359193	1911	1911	1911	1911	0
702	20240709	092600	3359193	1911	1911	1911	1911	0
703	20240709	092500	3359193	1911	1911	1911	1911	0
704	20240709	092400	3359193	1911	1911	1911	1911	0
705	20240709	092300	3359193	1911	1909	1911	1909	19
706	20240709	092200	3322912	1910	1910	1910	1910	2
707	20240709	092100	3319092	1912	1911	1912	1911	10
708	20240709	092000	3299981	1911	1911	1911	1911	0
709	20240709	091900	3299981	1911	1911	1911	1911	1
710	20240709	091800	3298070	1912	1912	1912	1912	0
711	20240709	091700	3298070	1912	1912	1912	1912	0
712	20240709	091600	3298070	1912	1912	1912	1912	0
713	20240709	091500	3298070	1912	1912	1912	1912	519
714	20240709	091400	2305742	1912	1909	1912	1909	91
715	20240709	091300	2131870	1912	1912	1912	1912	0
716	20240709	091200	2131870	1912	1906	1913	1902	273
717	20240709	091100	1611467	1911	1911	1911	1911	9
718	20240709	091000	1594268	1914	1910	1914	1910	11
719	20240709	090900	1573254	1910	1907	1914	1907	438
720	20240709	090800	737227	1909	1909	1909	1909	1
721	20240709	090700	735318	1917	1917	1917	1917	0
722	20240709	090600	735318	1917	1917	1917	1917	1
723	20240709	090500	733401	1918	1918	1918	1918	0
724	20240709	090400	733401	1918	1918	1918	1918	0
725	20240709	090300	733401	1918	1918	1918	1918	0
726	20240709	090200	733401	1918	1920	1920	1918	2
727	20240709	090100	729563	1929	1908	1930	1908	331
728	20240709	090000	93492	1908	1908	1908	1908	49