KissMeData/263050/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	210700	114426787	1909	1909	1909	1909	252
3	20240710	210600	114426787	1909	1909	1909	1909	0
4	20240710	210500	114426787	1909	1909	1909	1909	0
5	20240710	210400	114426787	1909	1909	1909	1909	0
6	20240710	210300	114426787	1909	1909	1909	1909	0
7	20240710	210200	114426787	1909	1909	1909	1909	0
8	20240710	210100	114426787	1909	1909	1909	1909	0
9	20240710	210000	114426787	1909	1909	1909	1909	0
10	20240710	205900	114426787	1909	1909	1909	1909	0
11	20240710	205800	114426787	1909	1909	1909	1909	0
12	20240710	205700	114426787	1909	1909	1909	1909	0
13	20240710	205600	114426787	1909	1909	1909	1909	0
14	20240710	205500	114426787	1909	1909	1909	1909	0
15	20240710	205400	114426787	1909	1909	1909	1909	0
16	20240710	205300	114426787	1909	1909	1909	1909	0
17	20240710	205200	114426787	1909	1909	1909	1909	0
18	20240710	205100	114426787	1909	1909	1909	1909	0
19	20240710	205000	114426787	1909	1909	1909	1909	0
20	20240710	204900	114426787	1909	1909	1909	1909	0
21	20240710	204800	114426787	1909	1909	1909	1909	0
22	20240710	204700	114426787	1909	1909	1909	1909	0
23	20240710	204600	114426787	1909	1909	1909	1909	0
24	20240710	204500	114426787	1909	1909	1909	1909	0
25	20240710	204400	114426787	1909	1909	1909	1909	0
26	20240710	204300	114426787	1909	1909	1909	1909	0
27	20240710	204200	114426787	1909	1909	1909	1909	0
28	20240710	204100	114426787	1909	1909	1909	1909	0
29	20240710	204000	114426787	1909	1909	1909	1909	0
30	20240710	203900	114426787	1909	1909	1909	1909	0
31	20240710	203800	114426787	1909	1909	1909	1909	0
32	20240710	203700	114426787	1909	1909	1909	1909	252
33	20240710	203600	114426787	1909	1909	1909	1909	0
34	20240710	203500	114426787	1909	1909	1909	1909	0
35	20240710	203400	114426787	1909	1909	1909	1909	0
36	20240710	203300	114426787	1909	1909	1909	1909	0
37	20240710	203200	114426787	1909	1909	1909	1909	0
38	20240710	203100	114426787	1909	1909	1909	1909	0
39	20240710	203000	114426787	1909	1909	1909	1909	0
40	20240710	202900	114426787	1909	1909	1909	1909	0
41	20240710	202800	114426787	1909	1909	1909	1909	0
42	20240710	202700	114426787	1909	1909	1909	1909	0
43	20240710	202600	114426787	1909	1909	1909	1909	0
44	20240710	202500	114426787	1909	1909	1909	1909	0
45	20240710	202400	114426787	1909	1909	1909	1909	0
46	20240710	202300	114426787	1909	1909	1909	1909	0
47	20240710	202200	114426787	1909	1909	1909	1909	0
48	20240710	202100	114426787	1909	1909	1909	1909	0
49	20240710	202000	114426787	1909	1909	1909	1909	0
50	20240710	201900	114426787	1909	1909	1909	1909	0
51	20240710	201800	114426787	1909	1909	1909	1909	0
52	20240710	201700	114426787	1909	1909	1909	1909	0
53	20240710	201600	114426787	1909	1909	1909	1909	0
54	20240710	201500	114426787	1909	1909	1909	1909	0
55	20240710	201400	114426787	1909	1909	1909	1909	0
56	20240710	201300	114426787	1909	1909	1909	1909	0
57	20240710	201200	114426787	1909	1909	1909	1909	0
58	20240710	201100	114426787	1909	1909	1909	1909	0
59	20240710	201000	114426787	1909	1909	1909	1909	0
60	20240710	200900	114426787	1909	1909	1909	1909	0
61	20240710	200800	114426787	1909	1909	1909	1909	0
62	20240710	200700	114426787	1909	1909	1909	1909	252
63	20240710	200600	114426787	1909	1909	1909	1909	0
64	20240710	200500	114426787	1909	1909	1909	1909	0
65	20240710	200400	114426787	1909	1909	1909	1909	0
66	20240710	200300	114426787	1909	1909	1909	1909	0
67	20240710	200200	114426787	1909	1909	1909	1909	0
68	20240710	200100	114426787	1909	1909	1909	1909	0
69	20240710	200000	114426787	1909	1909	1909	1909	0
70	20240710	195900	114426787	1909	1909	1909	1909	0
71	20240710	195800	114426787	1909	1909	1909	1909	0
72	20240710	195700	114426787	1909	1909	1909	1909	0
73	20240710	195600	114426787	1909	1909	1909	1909	0
74	20240710	195500	114426787	1909	1909	1909	1909	0
75	20240710	195400	114426787	1909	1909	1909	1909	0
76	20240710	195300	114426787	1909	1909	1909	1909	0
77	20240710	195200	114426787	1909	1909	1909	1909	0
78	20240710	195100	114426787	1909	1909	1909	1909	0
79	20240710	195000	114426787	1909	1909	1909	1909	0
80	20240710	194900	114426787	1909	1909	1909	1909	0
81	20240710	194800	114426787	1909	1909	1909	1909	0
82	20240710	194700	114426787	1909	1909	1909	1909	0
83	20240710	194600	114426787	1909	1909	1909	1909	0
84	20240710	194500	114426787	1909	1909	1909	1909	0
85	20240710	194400	114426787	1909	1909	1909	1909	0
86	20240710	194300	114426787	1909	1909	1909	1909	0
87	20240710	194200	114426787	1909	1909	1909	1909	0
88	20240710	194100	114426787	1909	1909	1909	1909	0
89	20240710	194000	114426787	1909	1909	1909	1909	0
90	20240710	193900	114426787	1909	1909	1909	1909	0
91	20240710	193800	114426787	1909	1909	1909	1909	0
92	20240710	193700	114426787	1909	1909	1909	1909	252
93	20240710	193600	114426787	1909	1909	1909	1909	0
94	20240710	193500	114426787	1909	1909	1909	1909	0
95	20240710	193400	114426787	1909	1909	1909	1909	0
96	20240710	193300	114426787	1909	1909	1909	1909	0
97	20240710	193200	114426787	1909	1909	1909	1909	0
98	20240710	193100	114426787	1909	1909	1909	1909	0
99	20240710	193000	114426787	1909	1909	1909	1909	0
100	20240710	192900	114426787	1909	1909	1909	1909	0
101	20240710	192800	114426787	1909	1909	1909	1909	0
102	20240710	192700	114426787	1909	1909	1909	1909	0
103	20240710	192600	114426787	1909	1909	1909	1909	0
104	20240710	192500	114426787	1909	1909	1909	1909	0
105	20240710	192400	114426787	1909	1909	1909	1909	0
106	20240710	192300	114426787	1909	1909	1909	1909	0
107	20240710	192200	114426787	1909	1909	1909	1909	0
108	20240710	192100	114426787	1909	1909	1909	1909	0
109	20240710	192000	114426787	1909	1909	1909	1909	0
110	20240710	191900	114426787	1909	1909	1909	1909	0
111	20240710	191800	114426787	1909	1909	1909	1909	0
112	20240710	191700	114426787	1909	1909	1909	1909	0
113	20240710	191600	114426787	1909	1909	1909	1909	0
114	20240710	191500	114426787	1909	1909	1909	1909	0
115	20240710	191400	114426787	1909	1909	1909	1909	0
116	20240710	191300	114426787	1909	1909	1909	1909	0
117	20240710	191200	114426787	1909	1909	1909	1909	0
118	20240710	191100	114426787	1909	1909	1909	1909	0
119	20240710	191000	114426787	1909	1909	1909	1909	0
120	20240710	190900	114426787	1909	1909	1909	1909	0
121	20240710	190800	114426787	1909	1909	1909	1909	0
122	20240710	190700	114426787	1909	1909	1909	1909	252
123	20240710	190600	114426787	1909	1909	1909	1909	0
124	20240710	190500	114426787	1909	1909	1909	1909	0
125	20240710	190400	114426787	1909	1909	1909	1909	0
126	20240710	190300	114426787	1909	1909	1909	1909	0
127	20240710	190200	114426787	1909	1909	1909	1909	0
128	20240710	190100	114426787	1909	1909	1909	1909	0
129	20240710	190000	114426787	1909	1909	1909	1909	0
130	20240710	185900	114426787	1909	1909	1909	1909	0
131	20240710	185800	114426787	1909	1909	1909	1909	0
132	20240710	185700	114426787	1909	1909	1909	1909	0
133	20240710	185600	114426787	1909	1909	1909	1909	0
134	20240710	185500	114426787	1909	1909	1909	1909	0
135	20240710	185400	114426787	1909	1909	1909	1909	0
136	20240710	185300	114426787	1909	1909	1909	1909	0
137	20240710	185200	114426787	1909	1909	1909	1909	0
138	20240710	185100	114426787	1909	1909	1909	1909	0
139	20240710	185000	114426787	1909	1909	1909	1909	0
140	20240710	184900	114426787	1909	1909	1909	1909	0
141	20240710	184800	114426787	1909	1909	1909	1909	0
142	20240710	184700	114426787	1909	1909	1909	1909	0
143	20240710	184600	114426787	1909	1909	1909	1909	0
144	20240710	184500	114426787	1909	1909	1909	1909	0
145	20240710	184400	114426787	1909	1909	1909	1909	0
146	20240710	184300	114426787	1909	1909	1909	1909	0
147	20240710	184200	114426787	1909	1909	1909	1909	0
148	20240710	184100	114426787	1909	1909	1909	1909	0
149	20240710	184000	114426787	1909	1909	1909	1909	0
150	20240710	183900	114426787	1909	1909	1909	1909	0
151	20240710	183800	114426787	1909	1909	1909	1909	0
152	20240710	183700	114426787	1909	1909	1909	1909	252
153	20240710	183600	114426787	1909	1909	1909	1909	0
154	20240710	183500	114426787	1909	1909	1909	1909	0
155	20240710	183400	114426787	1909	1909	1909	1909	0
156	20240710	183300	114426787	1909	1909	1909	1909	0
157	20240710	183200	114426787	1909	1909	1909	1909	0
158	20240710	183100	114426787	1909	1909	1909	1909	0
159	20240710	183000	114426787	1909	1909	1909	1909	0
160	20240710	182900	114426787	1909	1909	1909	1909	0
161	20240710	182800	114426787	1909	1909	1909	1909	0
162	20240710	182700	114426787	1909	1909	1909	1909	0
163	20240710	182600	114426787	1909	1909	1909	1909	0
164	20240710	182500	114426787	1909	1909	1909	1909	0
165	20240710	182400	114426787	1909	1909	1909	1909	0
166	20240710	182300	114426787	1909	1909	1909	1909	0
167	20240710	182200	114426787	1909	1909	1909	1909	0
168	20240710	182100	114426787	1909	1909	1909	1909	0
169	20240710	182000	114426787	1909	1909	1909	1909	0
170	20240710	181900	114426787	1909	1909	1909	1909	0
171	20240710	181800	114426787	1909	1909	1909	1909	0
172	20240710	181700	114426787	1909	1909	1909	1909	0
173	20240710	181600	114426787	1909	1909	1909	1909	0
174	20240710	181500	114426787	1909	1909	1909	1909	0
175	20240710	181400	114426787	1909	1909	1909	1909	0
176	20240710	181300	114426787	1909	1909	1909	1909	0
177	20240710	181200	114426787	1909	1909	1909	1909	0
178	20240710	181100	114426787	1909	1909	1909	1909	0
179	20240710	181000	114426787	1909	1909	1909	1909	0
180	20240710	180900	114426787	1909	1909	1909	1909	0
181	20240710	180800	114426787	1909	1909	1909	1909	0
182	20240710	180700	114426787	1909	1909	1909	1909	252
183	20240710	180600	114426787	1909	1909	1909	1909	0
184	20240710	180500	114426787	1909	1909	1909	1909	0
185	20240710	180400	114426787	1909	1909	1909	1909	0
186	20240710	180300	114426787	1909	1909	1909	1909	0
187	20240710	180200	114426787	1909	1909	1909	1909	0
188	20240710	180100	114426787	1909	1909	1909	1909	0
189	20240710	180000	114426787	1909	1909	1909	1909	0
190	20240710	175900	114426787	1909	1909	1909	1909	0
191	20240710	175800	114426787	1909	1909	1909	1909	0
192	20240710	175700	114426787	1909	1909	1909	1909	0
193	20240710	175600	114426787	1909	1909	1909	1909	0
194	20240710	175500	114426787	1909	1909	1909	1909	0
195	20240710	175400	114426787	1909	1909	1909	1909	0
196	20240710	175300	114426787	1909	1909	1909	1909	0
197	20240710	175200	114426787	1909	1909	1909	1909	0
198	20240710	175100	114426787	1909	1909	1909	1909	0
199	20240710	175000	114426787	1909	1909	1909	1909	0
200	20240710	174900	114426787	1909	1909	1909	1909	0
201	20240710	174800	114426787	1909	1909	1909	1909	0
202	20240710	174700	114426787	1909	1909	1909	1909	0
203	20240710	174600	114426787	1909	1909	1909	1909	0
204	20240710	174500	114426787	1909	1909	1909	1909	0
205	20240710	174400	114426787	1909	1909	1909	1909	0
206	20240710	174300	114426787	1909	1909	1909	1909	0
207	20240710	174200	114426787	1909	1909	1909	1909	0
208	20240710	174100	114426787	1909	1909	1909	1909	0
209	20240710	174000	114426787	1909	1909	1909	1909	0
210	20240710	173900	114426787	1909	1909	1909	1909	0
211	20240710	173800	114426787	1909	1909	1909	1909	0
212	20240710	173700	114426787	1909	1909	1909	1909	252
213	20240710	173600	114426787	1909	1909	1909	1909	0
214	20240710	173500	114426787	1909	1909	1909	1909	0
215	20240710	173400	114426787	1909	1909	1909	1909	0
216	20240710	173300	114426787	1909	1909	1909	1909	0
217	20240710	173200	114426787	1909	1909	1909	1909	0
218	20240710	173100	114426787	1909	1909	1909	1909	0
219	20240710	173000	114426787	1909	1909	1909	1909	0
220	20240710	172900	114426787	1909	1909	1909	1909	0
221	20240710	172800	114426787	1909	1909	1909	1909	0
222	20240710	172700	114426787	1909	1909	1909	1909	0
223	20240710	172600	114426787	1909	1909	1909	1909	0
224	20240710	172500	114426787	1909	1909	1909	1909	0
225	20240710	172400	114426787	1909	1909	1909	1909	0
226	20240710	172300	114426787	1909	1909	1909	1909	0
227	20240710	172200	114426787	1909	1909	1909	1909	0
228	20240710	172100	114426787	1909	1909	1909	1909	0
229	20240710	172000	114426787	1909	1909	1909	1909	0
230	20240710	171900	114426787	1909	1909	1909	1909	0
231	20240710	171800	114426787	1909	1909	1909	1909	0
232	20240710	171700	114426787	1909	1909	1909	1909	0
233	20240710	171600	114426787	1909	1909	1909	1909	0
234	20240710	171500	114426787	1909	1909	1909	1909	0
235	20240710	171400	114426787	1909	1909	1909	1909	0
236	20240710	171300	114426787	1909	1909	1909	1909	0
237	20240710	171200	114426787	1909	1909	1909	1909	0
238	20240710	171100	114426787	1909	1909	1909	1909	0
239	20240710	171000	114426787	1909	1909	1909	1909	0
240	20240710	170900	114426787	1909	1909	1909	1909	0
241	20240710	170800	114426787	1909	1909	1909	1909	0
242	20240710	170700	114426787	1909	1909	1909	1909	252
243	20240710	170600	114426787	1909	1909	1909	1909	0
244	20240710	170500	114426787	1909	1909	1909	1909	0
245	20240710	170400	114426787	1909	1909	1909	1909	0
246	20240710	170300	114426787	1909	1909	1909	1909	0
247	20240710	170200	114426787	1909	1909	1909	1909	0
248	20240710	170100	114426787	1909	1909	1909	1909	0
249	20240710	170000	114426787	1909	1909	1909	1909	0
250	20240710	165900	114426787	1909	1909	1909	1909	0
251	20240710	165800	114426787	1909	1909	1909	1909	0
252	20240710	165700	114426787	1909	1909	1909	1909	0
253	20240710	165600	114426787	1909	1909	1909	1909	0
254	20240710	165500	114426787	1909	1909	1909	1909	0
255	20240710	165400	114426787	1909	1909	1909	1909	0
256	20240710	165300	114426787	1909	1909	1909	1909	0
257	20240710	165200	114426787	1909	1909	1909	1909	0
258	20240710	165100	114426787	1909	1909	1909	1909	0
259	20240710	165000	114426787	1909	1909	1909	1909	0
260	20240710	164900	114426787	1909	1909	1909	1909	0
261	20240710	164800	114426787	1909	1909	1909	1909	0
262	20240710	164700	114426787	1909	1909	1909	1909	0
263	20240710	164600	114426787	1909	1909	1909	1909	0
264	20240710	164500	114426787	1909	1909	1909	1909	0
265	20240710	164400	114426787	1909	1909	1909	1909	0
266	20240710	164300	114426787	1909	1909	1909	1909	0
267	20240710	164200	114426787	1909	1909	1909	1909	0
268	20240710	164100	114426787	1909	1909	1909	1909	0
269	20240710	164000	114426787	1909	1909	1909	1909	0
270	20240710	163900	114426787	1909	1909	1909	1909	0
271	20240710	163800	114426787	1909	1909	1909	1909	0
272	20240710	163700	114426787	1909	1909	1909	1909	252
273	20240710	163600	114426787	1909	1909	1909	1909	0
274	20240710	163500	114426787	1909	1909	1909	1909	0
275	20240710	163400	114426787	1909	1909	1909	1909	0
276	20240710	163300	114426787	1909	1909	1909	1909	0
277	20240710	163200	114426787	1909	1909	1909	1909	0
278	20240710	163100	114426787	1909	1909	1909	1909	0
279	20240710	163000	114426787	1909	1909	1909	1909	0
280	20240710	162900	114426787	1909	1909	1909	1909	0
281	20240710	162800	114426787	1909	1909	1909	1909	0
282	20240710	162700	114426787	1909	1909	1909	1909	0
283	20240710	162600	114426787	1909	1909	1909	1909	0
284	20240710	162500	114426787	1909	1909	1909	1909	0
285	20240710	162400	114426787	1909	1909	1909	1909	0
286	20240710	162300	114426787	1909	1909	1909	1909	0
287	20240710	162200	114426787	1909	1909	1909	1909	0
288	20240710	162100	114426787	1909	1909	1909	1909	0
289	20240710	162000	114426787	1909	1909	1909	1909	0
290	20240710	161900	114426787	1909	1909	1909	1909	0
291	20240710	161800	114426787	1909	1909	1909	1909	0
292	20240710	161700	114426787	1909	1909	1909	1909	0
293	20240710	161600	114426787	1909	1909	1909	1909	0
294	20240710	161500	114426787	1909	1909	1909	1909	0
295	20240710	161400	114426787	1909	1909	1909	1909	0
296	20240710	161300	114426787	1909	1909	1909	1909	0
297	20240710	161200	114426787	1909	1909	1909	1909	0
298	20240710	161100	114426787	1909	1909	1909	1909	0
299	20240710	161000	114426787	1909	1909	1909	1909	0
300	20240710	160900	114426787	1909	1909	1909	1909	0
301	20240710	160800	114426787	1909	1909	1909	1909	0
302	20240710	160700	114426787	1909	1909	1909	1909	252
303	20240710	160600	114426787	1909	1909	1909	1909	0
304	20240710	160500	114426787	1909	1909	1909	1909	0
305	20240710	160400	114426787	1909	1909	1909	1909	0
306	20240710	160300	114426787	1909	1909	1909	1909	0
307	20240710	160200	114426787	1909	1909	1909	1909	0
308	20240710	160100	114426787	1909	1909	1909	1909	0
309	20240710	160000	114426787	1909	1909	1909	1909	0
310	20240710	155900	114426787	1909	1909	1909	1909	0
311	20240710	155800	114426787	1909	1909	1909	1909	0
312	20240710	155700	114426787	1909	1909	1909	1909	0
313	20240710	155600	114426787	1909	1909	1909	1909	0
314	20240710	155500	114426787	1909	1909	1909	1909	0
315	20240710	155400	114426787	1909	1909	1909	1909	0
316	20240710	155300	114426787	1909	1909	1909	1909	0
317	20240710	155200	114426787	1909	1909	1909	1909	0
318	20240710	155100	114426787	1909	1909	1909	1909	0
319	20240710	155000	114426787	1909	1909	1909	1909	0
320	20240710	154900	114426787	1909	1909	1909	1909	0
321	20240710	154800	114426787	1909	1909	1909	1909	0
322	20240710	154700	114426787	1909	1909	1909	1909	0
323	20240710	154600	114426787	1909	1909	1909	1909	0
324	20240710	154500	114426787	1909	1909	1909	1909	0
325	20240710	154400	114426787	1909	1909	1909	1909	0
326	20240710	154300	114426787	1909	1909	1909	1909	0
327	20240710	154200	114426787	1909	1909	1909	1909	0
328	20240710	154100	114426787	1909	1909	1909	1909	0
329	20240710	154000	114426787	1909	1909	1909	1909	0
330	20240710	153900	114426787	1909	1909	1909	1909	0
331	20240710	153800	114426787	1909	1909	1909	1909	0
332	20240710	153700	114426787	1909	1909	1909	1909	252
333	20240710	153600	114426787	1909	1909	1909	1909	0
334	20240710	153500	114426787	1909	1909	1909	1909	0
335	20240710	153400	114426787	1909	1909	1909	1909	0
336	20240710	153300	114426787	1909	1909	1909	1909	0
337	20240710	153200	114426787	1909	1909	1909	1909	0
338	20240710	153100	114426787	1909	1909	1909	1909	0
339	20240710	153000	114426787	1909	1909	1909	1909	252
340	20240710	152900	113945719	1915	1915	1915	1915	0
341	20240710	152800	113945719	1915	1915	1915	1915	0
342	20240710	152700	113945719	1915	1915	1915	1915	0
343	20240710	152600	113945719	1915	1915	1915	1915	0
344	20240710	152500	113945719	1915	1915	1915	1915	0
345	20240710	152400	113945719	1915	1915	1915	1915	0
346	20240710	152300	113945719	1915	1915	1915	1915	0
347	20240710	152200	113945719	1915	1915	1915	1915	0
348	20240710	152100	113945719	1915	1915	1915	1915	0
349	20240710	152000	113945719	1915	1915	1915	1915	0
350	20240710	151900	113945719	1915	1910	1915	1907	485
351	20240710	151800	113017589	1911	1911	1911	1911	0
352	20240710	151700	113017589	1911	1911	1911	1911	20
353	20240710	151600	112979369	1912	1912	1912	1912	1
354	20240710	151500	112977457	1912	1912	1912	1912	25
355	20240710	151400	112929657	1916	1915	1918	1915	2061
356	20240710	151300	108980716	1915	1912	1915	1912	497
357	20240710	151200	108029388	1914	1908	1914	1908	542
358	20240710	151100	106995040	1913	1913	1913	1913	0
359	20240710	151000	106995040	1913	1912	1913	1912	412
360	20240710	150900	106206885	1912	1912	1912	1912	0
361	20240710	150800	106206885	1912	1912	1912	1912	0
362	20240710	150700	106206885	1912	1912	1912	1912	57
363	20240710	150600	106097901	1908	1908	1908	1908	295
364	20240710	150500	105535041	1912	1912	1912	1912	0
365	20240710	150400	105535041	1912	1912	1912	1912	10
366	20240710	150300	105515921	1912	1912	1912	1912	40
367	20240710	150200	105439441	1913	1912	1913	1912	400
368	20240710	150100	104674252	1912	1912	1912	1912	0
369	20240710	150000	104674252	1912	1912	1912	1912	0
370	20240710	145900	104674252	1912	1912	1912	1912	0
371	20240710	145800	104674252	1912	1912	1912	1912	30
372	20240710	145700	104616892	1912	1912	1912	1908	122
373	20240710	145600	104383876	1912	1912	1913	1912	31
374	20240710	145500	104324603	1913	1912	1913	1912	18
375	20240710	145400	104290179	1912	1912	1913	1912	31
376	20240710	145300	104230904	1909	1909	1913	1909	31
377	20240710	145200	104171675	1909	1909	1909	1909	6
378	20240710	145100	104160221	1909	1909	1909	1909	0
379	20240710	145000	104160221	1909	1909	1909	1909	0
380	20240710	144900	104160221	1909	1912	1913	1909	30
381	20240710	144800	104102901	1909	1912	1913	1909	31
382	20240710	144700	104043681	1912	1912	1912	1912	0
383	20240710	144600	104043681	1912	1912	1912	1912	0
384	20240710	144500	104043681	1912	1912	1912	1912	0
385	20240710	144400	104043681	1912	1912	1912	1912	0
386	20240710	144300	104043681	1912	1912	1912	1912	0
387	20240710	144200	104043681	1912	1912	1912	1912	9
388	20240710	144100	104026473	1912	1912	1912	1912	1
389	20240710	144000	104024561	1912	1912	1912	1912	10
390	20240710	143900	104005441	1913	1912	1913	1912	6
391	20240710	143800	103993968	1912	1912	1912	1912	5
392	20240710	143700	103984408	1913	1912	1913	1912	12
393	20240710	143600	103961462	1913	1913	1913	1913	0
394	20240710	143500	103961462	1913	1913	1913	1913	0
395	20240710	143400	103961462	1913	1907	1913	1902	53
396	20240710	143300	103860499	1913	1913	1913	1913	0
397	20240710	143200	103860499	1913	1912	1913	1912	11
398	20240710	143100	103839466	1913	1910	1913	1910	52
399	20240710	143000	103740092	1908	1910	1910	1908	2140
400	20240710	142900	99652842	1913	1912	1913	1912	13
401	20240710	142800	99627983	1913	1913	1913	1913	300
402	20240710	142700	99054083	1913	1913	1913	1913	0
403	20240710	142600	99054083	1913	1913	1913	1913	0
404	20240710	142500	99054083	1913	1913	1913	1913	0
405	20240710	142400	99054083	1913	1913	1913	1913	0
406	20240710	142300	99054083	1913	1913	1913	1913	0
407	20240710	142200	99054083	1913	1913	1913	1913	2
408	20240710	142100	99050257	1914	1914	1914	1914	0
409	20240710	142000	99050257	1914	1913	1914	1913	12
410	20240710	141900	99027299	1914	1913	1914	1913	10
411	20240710	141800	99008160	1915	1915	1915	1915	0
412	20240710	141700	99008160	1915	1915	1915	1915	0
413	20240710	141600	99008160	1915	1915	1915	1915	0
414	20240710	141500	99008160	1915	1915	1915	1915	0
415	20240710	141400	99008160	1915	1915	1915	1915	0
416	20240710	141300	99008160	1915	1915	1915	1915	0
417	20240710	141200	99008160	1915	1915	1915	1915	0
418	20240710	141100	99008160	1915	1915	1915	1915	0
419	20240710	141000	99008160	1915	1915	1915	1915	0
420	20240710	140900	99008160	1915	1914	1915	1914	11
421	20240710	140800	98987105	1909	1909	1909	1909	0
422	20240710	140700	98987105	1909	1909	1909	1909	0
423	20240710	140600	98987105	1909	1909	1909	1909	50
424	20240710	140500	98891655	1910	1910	1910	1910	0
425	20240710	140400	98891655	1910	1910	1910	1910	0
426	20240710	140300	98891655	1910	1914	1914	1910	1200
427	20240710	140200	96597539	1915	1914	1915	1914	100
428	20240710	140100	96406060	1914	1914	1914	1914	0
429	20240710	140000	96406060	1914	1914	1914	1914	0
430	20240710	135900	96406060	1914	1914	1914	1914	30
431	20240710	135800	96348640	1914	1914	1914	1914	11
432	20240710	135700	96327586	1914	1914	1914	1914	0
433	20240710	135600	96327586	1914	1914	1914	1914	0
434	20240710	135500	96327586	1914	1914	1914	1914	100
435	20240710	135400	96136186	1914	1914	1914	1914	0
436	20240710	135300	96136186	1914	1914	1914	1914	9
437	20240710	135200	96118960	1913	1913	1913	1913	0
438	20240710	135100	96118960	1913	1913	1913	1913	500
439	20240710	135000	95162460	1913	1913	1913	1913	0
440	20240710	134900	95162460	1913	1913	1913	1913	10
441	20240710	134800	95143330	1913	1913	1913	1913	19
442	20240710	134700	95106983	1913	1913	1913	1913	400
443	20240710	134600	94341783	1912	1912	1912	1912	20
444	20240710	134500	94303543	1913	1913	1913	1913	0
445	20240710	134400	94303543	1913	1913	1913	1913	0
446	20240710	134300	94303543	1913	1913	1913	1913	0
447	20240710	134200	94303543	1913	1913	1913	1913	0
448	20240710	134100	94303543	1913	1913	1913	1913	1
449	20240710	134000	94301630	1912	1912	1912	1912	40
450	20240710	133900	94225150	1914	1914	1914	1914	0
451	20240710	133800	94225150	1914	1914	1914	1914	0
452	20240710	133700	94225150	1914	1914	1914	1914	0
453	20240710	133600	94225150	1914	1913	1914	1913	35
454	20240710	133500	94158170	1914	1909	1914	1909	50
455	20240710	133400	94062625	1908	1908	1908	1908	0
456	20240710	133300	94062625	1908	1908	1908	1908	0
457	20240710	133200	94062625	1908	1908	1908	1908	40
458	20240710	133100	93986305	1907	1907	1907	1907	0
459	20240710	133000	93986305	1907	1907	1907	1907	10
460	20240710	132900	93967235	1907	1907	1907	1907	0
461	20240710	132800	93967235	1907	1907	1907	1907	0
462	20240710	132700	93967235	1907	1907	1907	1907	328
463	20240710	132600	93341739	1907	1907	1907	1907	0
464	20240710	132500	93341739	1907	1907	1907	1907	10
465	20240710	132400	93322669	1907	1907	1907	1907	0
466	20240710	132300	93322669	1907	1907	1907	1907	0
467	20240710	132200	93322669	1907	1907	1907	1907	0
468	20240710	132100	93322669	1907	1907	1907	1907	0
469	20240710	132000	93322669	1907	1907	1907	1907	0
470	20240710	131900	93322669	1907	1907	1907	1907	100
471	20240710	131800	93131969	1914	1914	1914	1914	0
472	20240710	131700	93131969	1914	1914	1914	1914	0
473	20240710	131600	93131969	1914	1914	1914	1914	0
474	20240710	131500	93131969	1914	1914	1914	1914	0
475	20240710	131400	93131969	1914	1914	1914	1914	0
476	20240710	131300	93131969	1914	1914	1914	1914	0
477	20240710	131200	93131969	1914	1914	1914	1914	0
478	20240710	131100	93131969	1914	1914	1914	1914	0
479	20240710	131000	93131969	1914	1914	1914	1914	0
480	20240710	130900	93131969	1914	1904	1914	1904	257
481	20240710	130800	92641619	1903	1903	1903	1903	0
482	20240710	130700	92641619	1903	1904	1904	1903	71
483	20240710	130600	92506436	1904	1906	1907	1904	804
484	20240710	130500	90975615	1904	1907	1907	1904	1155
485	20240710	130400	88775959	1914	1914	1914	1914	0
486	20240710	130300	88775959	1914	1914	1914	1914	0
487	20240710	130200	88775959	1914	1913	1914	1913	3
488	20240710	130100	88770219	1913	1913	1913	1913	0
489	20240710	130000	88770219	1913	1913	1913	1913	0
490	20240710	125900	88770219	1913	1913	1913	1913	0
491	20240710	125800	88770219	1913	1909	1913	1904	271
492	20240710	125700	88253344	1913	1913	1913	1913	50
493	20240710	125600	88157694	1913	1913	1913	1913	118
494	20240710	125500	87931960	1913	1913	1913	1913	0
495	20240710	125400	87931960	1913	1913	1913	1913	0
496	20240710	125300	87931960	1913	1913	1913	1913	0
497	20240710	125200	87931960	1913	1910	1913	1910	984
498	20240710	125100	86051592	1909	1910	1910	1909	35
499	20240710	125000	85984752	1910	1910	1910	1910	10
500	20240710	124900	85965652	1910	1910	1910	1910	10
501	20240710	124800	85946552	1910	1910	1910	1910	40
502	20240710	124700	85870152	1905	1905	1905	1905	10
503	20240710	124600	85851102	1905	1905	1905	1905	0
504	20240710	124500	85851102	1905	1905	1905	1905	181
505	20240710	124400	85506297	1905	1905	1905	1905	0
506	20240710	124300	85506297	1905	1905	1905	1905	0
507	20240710	124200	85506297	1905	1905	1905	1905	0
508	20240710	124100	85506297	1905	1905	1905	1905	0
509	20240710	124000	85506297	1905	1905	1905	1905	0
510	20240710	123900	85506297	1905	1905	1905	1905	0
511	20240710	123800	85506297	1905	1909	1909	1905	500
512	20240710	123700	84553599	1909	1909	1909	1909	0
513	20240710	123600	84553599	1909	1909	1909	1909	4
514	20240710	123500	84545963	1911	1911	1911	1911	0
515	20240710	123400	84545963	1911	1911	1911	1911	0
516	20240710	123300	84545963	1911	1911	1911	1911	4
517	20240710	123200	84538319	1911	1911	1911	1911	0
518	20240710	123100	84538319	1911	1911	1911	1911	0
519	20240710	123000	84538319	1911	1911	1911	1911	0
520	20240710	122900	84538319	1911	1911	1911	1911	0
521	20240710	122800	84538319	1911	1911	1911	1911	0
522	20240710	122700	84538319	1911	1911	1911	1911	0
523	20240710	122600	84538319	1911	1911	1911	1911	0
524	20240710	122500	84538319	1911	1911	1911	1911	0
525	20240710	122400	84538319	1911	1911	1911	1911	0
526	20240710	122300	84538319	1911	1911	1911	1911	0
527	20240710	122200	84538319	1911	1911	1911	1911	0
528	20240710	122100	84538319	1911	1911	1911	1911	0
529	20240710	122000	84538319	1911	1911	1911	1911	0
530	20240710	121900	84538319	1911	1911	1911	1911	0
531	20240710	121800	84538319	1911	1911	1911	1911	0
532	20240710	121700	84538319	1911	1911	1911	1911	0
533	20240710	121600	84538319	1911	1911	1911	1911	0
534	20240710	121500	84538319	1911	1911	1911	1911	0
535	20240710	121400	84538319	1911	1911	1911	1911	0
536	20240710	121300	84538319	1911	1911	1911	1911	0
537	20240710	121200	84538319	1911	1911	1911	1911	0
538	20240710	121100	84538319	1911	1911	1911	1911	0
539	20240710	121000	84538319	1911	1911	1911	1911	0
540	20240710	120900	84538319	1911	1911	1911	1911	90
541	20240710	120800	84366329	1910	1909	1910	1909	48
542	20240710	120700	84274659	1908	1907	1908	1907	39
543	20240710	120600	84200276	1907	1907	1907	1907	0
544	20240710	120500	84200276	1907	1907	1907	1907	0
545	20240710	120400	84200276	1907	1907	1907	1907	0
546	20240710	120300	84200276	1907	1907	1907	1907	0
547	20240710	120200	84200276	1907	1907	1907	1907	0
548	20240710	120100	84200276	1907	1907	1907	1907	1
549	20240710	120000	84198369	1907	1907	1907	1907	0
550	20240710	115900	84198369	1907	1907	1907	1907	0
551	20240710	115800	84198369	1907	1908	1910	1907	140
552	20240710	115700	83931149	1910	1910	1910	1910	0
553	20240710	115600	83931149	1910	1910	1910	1910	50
554	20240710	115500	83835649	1909	1909	1909	1909	22
555	20240710	115400	83793651	1908	1907	1908	1907	20
556	20240710	115300	83755501	1906	1906	1906	1906	30
557	20240710	115200	83698321	1906	1906	1906	1906	0
558	20240710	115100	83698321	1906	1906	1906	1906	0
559	20240710	115000	83698321	1906	1906	1906	1906	0
560	20240710	114900	83698321	1906	1906	1906	1906	0
561	20240710	114800	83698321	1906	1906	1906	1906	0
562	20240710	114700	83698321	1906	1906	1906	1906	20
563	20240710	114600	83660201	1906	1906	1906	1906	0
564	20240710	114500	83660201	1906	1906	1906	1906	30
565	20240710	114400	83603021	1905	1903	1905	1903	109
566	20240710	114300	83395456	1902	1902	1902	1902	0
567	20240710	114200	83395456	1902	1902	1902	1902	1
568	20240710	114100	83393554	1903	1903	1903	1903	0
569	20240710	114000	83393554	1903	1909	1909	1903	4566
570	20240710	113900	74690141	1910	1913	1913	1910	1196
571	20240710	113800	72405204	1913	1913	1913	1913	31
572	20240710	113700	72345901	1913	1914	1914	1913	425
573	20240710	113600	71532456	1914	1914	1914	1914	50
574	20240710	113500	71436756	1914	1914	1914	1914	530
575	20240710	113400	70422336	1914	1914	1914	1914	0
576	20240710	113300	70422336	1914	1914	1914	1914	0
577	20240710	113200	70422336	1914	1914	1914	1914	1
578	20240710	113100	70420422	1914	1914	1914	1914	0
579	20240710	113000	70420422	1914	1914	1914	1914	0
580	20240710	112900	70420422	1914	1914	1914	1914	0
581	20240710	112800	70420422	1914	1915	1915	1914	210
582	20240710	112700	70018277	1916	1916	1916	1916	5
583	20240710	112600	70008697	1916	1917	1917	1916	10
584	20240710	112500	69989532	1919	1913	1919	1913	50
585	20240710	112400	69893646	1912	1912	1912	1912	0
586	20240710	112300	69893646	1912	1912	1912	1912	2
587	20240710	112200	69889822	1919	1912	1919	1912	19
588	20240710	112100	69853417	1919	1919	1919	1917	27
589	20240710	112000	69801610	1920	1919	1920	1910	1045
590	20240710	111900	67804721	1920	1918	1920	1911	551
591	20240710	111800	66751280	1919	1918	1919	1916	24
592	20240710	111700	66705255	1916	1916	1920	1915	42
593	20240710	111600	66624720	1915	1915	1920	1915	50
594	20240710	111500	66528817	1924	1924	1924	1924	0
595	20240710	111400	66528817	1924	1924	1924	1924	0
596	20240710	111300	66528817	1924	1924	1924	1924	0
597	20240710	111200	66528817	1924	1924	1924	1924	19
598	20240710	111100	66492261	1924	1924	1924	1924	1
599	20240710	111000	66490337	1925	1923	1925	1923	42
600	20240710	110900	66409547	1925	1912	1925	1912	684
601	20240710	110800	65099834	1923	1924	1924	1911	504
602	20240710	110700	64135048	1924	1920	1924	1920	81
603	20240710	110600	63979404	1928	1928	1928	1928	0
604	20240710	110500	63979404	1928	1928	1928	1928	0
605	20240710	110400	63979404	1928	1928	1928	1928	0
606	20240710	110300	63979404	1928	1927	1928	1927	45
607	20240710	110200	63892684	1928	1927	1928	1925	247
608	20240710	110100	63416578	1928	1925	1928	1925	2427
609	20240710	110000	58743644	1925	1919	1925	1919	1136
610	20240710	105900	56562419	1920	1914	1920	1914	63
611	20240710	105800	56441669	1913	1913	1913	1913	40
612	20240710	105700	56365149	1918	1918	1918	1918	0
613	20240710	105600	56365149	1918	1918	1918	1918	0
614	20240710	105500	56365149	1918	1917	1919	1917	140
615	20240710	105400	56096639	1912	1914	1916	1912	839
616	20240710	105300	54491000	1913	1913	1913	1912	40
617	20240710	105200	54414490	1914	1914	1914	1914	20
618	20240710	105100	54376210	1915	1915	1915	1915	0
619	20240710	105000	54376210	1915	1915	1915	1915	0
620	20240710	104900	54376210	1915	1912	1915	1912	16
621	20240710	104800	54345595	1915	1913	1915	1913	21
622	20240710	104700	54305410	1915	1907	1915	1907	132
623	20240710	104600	54053160	1905	1907	1907	1905	510
624	20240710	104500	53081559	1913	1913	1913	1913	0
625	20240710	104400	53081559	1913	1913	1913	1913	0
626	20240710	104300	53081559	1913	1906	1913	1905	152
627	20240710	104200	52791744	1906	1907	1907	1906	200
628	20240710	104100	52410355	1913	1913	1913	1913	0
629	20240710	104000	52410355	1913	1913	1913	1913	0
630	20240710	103900	52410355	1913	1909	1913	1909	907
631	20240710	103800	50675448	1905	1907	1907	1905	500
632	20240710	103700	49722943	1910	1909	1910	1909	20
633	20240710	103600	49684753	1910	1910	1910	1910	0
634	20240710	103500	49684753	1910	1910	1910	1910	0
635	20240710	103400	49684753	1910	1910	1910	1910	2
636	20240710	103300	49680933	1913	1912	1913	1912	11
637	20240710	103200	49659900	1903	1910	1910	1903	100
638	20240710	103100	49469530	1915	1915	1915	1915	0
639	20240710	103000	49469530	1915	1915	1915	1915	0
640	20240710	102900	49469530	1915	1914	1915	1914	22
641	20240710	102800	49427420	1915	1914	1915	1914	11
642	20240710	102700	49406365	1915	1915	1915	1915	0
643	20240710	102600	49406365	1915	1913	1915	1913	99
644	20240710	102500	49216870	1916	1915	1916	1915	10
645	20240710	102400	49197719	1915	1906	1915	1906	513
646	20240710	102300	48217259	1905	1909	1910	1905	130
647	20240710	102200	47969349	1910	1909	1910	1905	435
648	20240710	102100	47138659	1909	1909	1909	1909	10
649	20240710	102000	47119569	1910	1910	1910	1910	0
650	20240710	101900	47119569	1910	1908	1910	1908	113
651	20240710	101800	46903859	1909	1909	1909	1909	0
652	20240710	101700	46903859	1909	1909	1909	1909	0
653	20240710	101600	46903859	1909	1909	1909	1908	135
654	20240710	101500	46646174	1909	1904	1909	1904	576
655	20240710	101400	45549295	1910	1904	1910	1904	817
656	20240710	101300	43990944	1903	1903	1903	1903	70
657	20240710	101200	43857734	1905	1905	1905	1905	79
658	20240710	101100	43707239	1905	1905	1905	1905	11
659	20240710	101000	43686284	1906	1901	1906	1901	93
660	20240710	100900	43509286	1900	1900	1900	1900	10
661	20240710	100800	43490286	1902	1902	1902	1902	372
662	20240710	100700	42782742	1905	1903	1905	1903	183
663	20240710	100600	42434291	1902	1902	1902	1902	0
664	20240710	100500	42434291	1902	1902	1902	1902	10
665	20240710	100400	42415271	1903	1904	1904	1903	20
666	20240710	100300	42377201	1904	1904	1904	1904	0
667	20240710	100200	42377201	1904	1899	1904	1896	10311
668	20240710	100100	22760650	1897	1900	1900	1897	170
669	20240710	100000	22437700	1903	1903	1903	1903	0
670	20240710	095900	22437700	1903	1903	1903	1903	1
671	20240710	095800	22435797	1903	1903	1903	1903	4
672	20240710	095700	22428185	1904	1902	1904	1902	38
673	20240710	095600	22355875	1903	1903	1904	1903	34
674	20240710	095500	22291171	1903	1899	1903	1899	1516
675	20240710	095400	19408674	1900	1900	1900	1900	0
676	20240710	095300	19408674	1900	1900	1900	1900	0
677	20240710	095200	19408674	1900	1900	1900	1900	0
678	20240710	095100	19408674	1900	1899	1900	1899	12
679	20240710	095000	19385884	1896	1897	1897	1896	118
680	20240710	094900	19162083	1903	1903	1903	1903	0
681	20240710	094800	19162083	1903	1898	1903	1898	82
682	20240710	094700	19006347	1903	1900	1903	1900	21
683	20240710	094600	18966424	1903	1897	1903	1896	981
684	20240710	094500	17104198	1896	1896	1896	1896	5
685	20240710	094400	17094718	1900	1899	1900	1899	15
686	20240710	094300	17066228	1900	1894	1900	1894	111
687	20240710	094200	16855533	1896	1896	1896	1896	20
688	20240710	094100	16817613	1895	1891	1895	1891	16
689	20240710	094000	16787319	1896	1890	1896	1890	20
690	20240710	093900	16749441	1896	1896	1896	1896	1
691	20240710	093800	16747545	1896	1896	1896	1896	2
692	20240710	093700	16743753	1895	1888	1895	1888	160
693	20240710	093600	16441113	1900	1899	1900	1899	30
694	20240710	093500	16384142	1899	1889	1899	1888	640
695	20240710	093400	15174418	1890	1888	1892	1888	163
696	20240710	093300	14866438	1888	1888	1888	1888	40
697	20240710	093200	14790918	1888	1895	1895	1888	90
698	20240710	093100	14620896	1895	1895	1895	1895	1
699	20240710	093000	14619001	1895	1895	1895	1895	35
700	20240710	092900	14552676	1900	1899	1900	1899	11
701	20240710	092800	14531786	1900	1897	1900	1897	115
702	20240710	092700	14313514	1896	1896	1896	1896	636
703	20240710	092600	13107658	1898	1897	1898	1897	25
704	20240710	092500	13060218	1898	1898	1898	1898	0
705	20240710	092400	13060218	1898	1897	1898	1897	21
706	20240710	092300	13020380	1895	1897	1897	1895	143
707	20240710	092200	12749355	1897	1896	1897	1896	40
708	20240710	092100	12673505	1900	1900	1900	1899	57
709	20240710	092000	12565215	1900	1892	1900	1892	184
710	20240710	091900	12216436	1892	1890	1892	1890	35
711	20240710	091800	12150259	1891	1889	1891	1889	61
712	20240710	091700	12035001	1889	1888	1889	1888	36
713	20240710	091600	11967032	1888	1887	1888	1887	200
714	20240710	091500	11589532	1886	1886	1886	1886	0
715	20240710	091400	11589532	1886	1886	1887	1883	42
716	20240710	091300	11510348	1886	1886	1887	1886	72
717	20240710	091200	11374514	1886	1886	1886	1886	50
718	20240710	091100	11280214	1886	1886	1886	1886	80
719	20240710	091000	11129334	1885	1880	1885	1880	259
720	20240710	090900	10641929	1879	1880	1880	1879	34
721	20240710	090800	10578035	1880	1880	1887	1880	73
722	20240710	090700	10440669	1899	1899	1899	1899	20
723	20240710	090600	10402689	1900	1881	1900	1881	2682
724	20240710	090500	5357067	1881	1881	1881	1873	552
725	20240710	090400	4322881	1880	1880	1880	1880	10
726	20240710	090300	4304081	1882	1881	1882	1881	13
727	20240710	090200	4279625	1880	1880	1880	1880	0
728	20240710	090100	4279625	1880	1880	1880	1880	0
729	20240710	090000	4279625	1880	1896	1896	1880	2260