35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 205100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 12881 |
| 3 | 20240724 | 205000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20240724 | 204900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20240724 | 204800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20240724 | 204700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20240724 | 204600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20240724 | 204500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20240724 | 204400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20240724 | 204300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20240724 | 204200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20240724 | 204100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20240724 | 204000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20240724 | 203900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20240724 | 203800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20240724 | 203700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20240724 | 203600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20240724 | 203500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20240724 | 203400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20240724 | 203300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20240724 | 203200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20240724 | 203100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20240724 | 203000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20240724 | 202900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20240724 | 202800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20240724 | 202700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20240724 | 202600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20240724 | 202500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20240724 | 202400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20240724 | 202300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20240724 | 202200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20240724 | 202100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 12881 |
| 33 | 20240724 | 202000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20240724 | 201900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20240724 | 201800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20240724 | 201700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20240724 | 201600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20240724 | 201500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20240724 | 201400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20240724 | 201300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20240724 | 201200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20240724 | 201100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20240724 | 201000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20240724 | 200900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20240724 | 200800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20240724 | 200700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20240724 | 200600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20240724 | 200500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20240724 | 200400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20240724 | 200300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20240724 | 200200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20240724 | 200100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20240724 | 200000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20240724 | 195900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20240724 | 195800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20240724 | 195700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20240724 | 195600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20240724 | 195500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20240724 | 195400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20240724 | 195300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20240724 | 195200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20240724 | 195100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 12881 |
| 63 | 20240724 | 195000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20240724 | 194900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20240724 | 194800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20240724 | 194700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20240724 | 194600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20240724 | 194500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20240724 | 194400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20240724 | 194300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20240724 | 194200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20240724 | 194100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20240724 | 194000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20240724 | 193900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20240724 | 193800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20240724 | 193700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20240724 | 193600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20240724 | 193500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20240724 | 193400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20240724 | 193300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20240724 | 193200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20240724 | 193100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20240724 | 193000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20240724 | 192900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20240724 | 192800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20240724 | 192700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20240724 | 192600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20240724 | 192500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20240724 | 192400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20240724 | 192300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20240724 | 192200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20240724 | 192100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 12881 |
| 93 | 20240724 | 192000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20240724 | 191900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20240724 | 191800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20240724 | 191700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20240724 | 191600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20240724 | 191500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20240724 | 191400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20240724 | 191300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20240724 | 191200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20240724 | 191100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20240724 | 191000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20240724 | 190900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20240724 | 190800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20240724 | 190700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20240724 | 190600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20240724 | 190500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20240724 | 190400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20240724 | 190300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20240724 | 190200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20240724 | 190100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20240724 | 190000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20240724 | 185900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20240724 | 185800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20240724 | 185700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20240724 | 185600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20240724 | 185500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20240724 | 185400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20240724 | 185300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20240724 | 185200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20240724 | 185100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 12881 |
| 123 | 20240724 | 185000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20240724 | 184900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20240724 | 184800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20240724 | 184700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20240724 | 184600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20240724 | 184500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20240724 | 184400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20240724 | 184300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20240724 | 184200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20240724 | 184100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20240724 | 184000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20240724 | 183900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20240724 | 183800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20240724 | 183700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20240724 | 183600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20240724 | 183500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20240724 | 183400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20240724 | 183300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20240724 | 183200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20240724 | 183100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20240724 | 183000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20240724 | 182900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20240724 | 182800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20240724 | 182700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20240724 | 182600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20240724 | 182500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20240724 | 182400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20240724 | 182300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20240724 | 182200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20240724 | 182100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 12881 |
| 153 | 20240724 | 182000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20240724 | 181900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20240724 | 181800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20240724 | 181700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20240724 | 181600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20240724 | 181500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20240724 | 181400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20240724 | 181300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20240724 | 181200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20240724 | 181100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20240724 | 181000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20240724 | 180900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20240724 | 180800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20240724 | 180700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20240724 | 180600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20240724 | 180500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20240724 | 180400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20240724 | 180300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20240724 | 180200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20240724 | 180100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20240724 | 180000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20240724 | 175900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20240724 | 175800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20240724 | 175700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20240724 | 175600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20240724 | 175500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20240724 | 175400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20240724 | 175300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20240724 | 175200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20240724 | 175100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 12881 |
| 183 | 20240724 | 175000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20240724 | 174900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20240724 | 174800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20240724 | 174700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20240724 | 174600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20240724 | 174500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20240724 | 174400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20240724 | 174300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20240724 | 174200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20240724 | 174100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20240724 | 174000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20240724 | 173900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20240724 | 173800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20240724 | 173700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20240724 | 173600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20240724 | 173500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20240724 | 173400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20240724 | 173300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20240724 | 173200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20240724 | 173100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20240724 | 173000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20240724 | 172900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20240724 | 172800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20240724 | 172700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20240724 | 172600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20240724 | 172500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20240724 | 172400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20240724 | 172300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20240724 | 172200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20240724 | 172100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 12881 |
| 213 | 20240724 | 172000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20240724 | 171900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20240724 | 171800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20240724 | 171700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20240724 | 171600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20240724 | 171500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20240724 | 171400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20240724 | 171300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20240724 | 171200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20240724 | 171100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20240724 | 171000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20240724 | 170900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20240724 | 170800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20240724 | 170700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20240724 | 170600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20240724 | 170500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20240724 | 170400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20240724 | 170300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20240724 | 170200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20240724 | 170100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20240724 | 170000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20240724 | 165900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20240724 | 165800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20240724 | 165700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20240724 | 165600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20240724 | 165500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20240724 | 165400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20240724 | 165300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20240724 | 165200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20240724 | 165100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 12881 |
| 243 | 20240724 | 165000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20240724 | 164900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20240724 | 164800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20240724 | 164700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20240724 | 164600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20240724 | 164500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20240724 | 164400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20240724 | 164300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20240724 | 164200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20240724 | 164100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20240724 | 164000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20240724 | 163900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20240724 | 163800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20240724 | 163700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20240724 | 163600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20240724 | 163500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20240724 | 163400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20240724 | 163300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20240724 | 163200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20240724 | 163100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20240724 | 163000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20240724 | 162900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20240724 | 162800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 266 | 20240724 | 162700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 267 | 20240724 | 162600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 268 | 20240724 | 162500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 269 | 20240724 | 162400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 270 | 20240724 | 162300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 271 | 20240724 | 162200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 272 | 20240724 | 162100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 12881 |
| 273 | 20240724 | 162000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 274 | 20240724 | 161900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 275 | 20240724 | 161800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 276 | 20240724 | 161700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20240724 | 161600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20240724 | 161500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 279 | 20240724 | 161400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 280 | 20240724 | 161300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 281 | 20240724 | 161200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 282 | 20240724 | 161100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 283 | 20240724 | 161000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 284 | 20240724 | 160900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 285 | 20240724 | 160800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 286 | 20240724 | 160700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 287 | 20240724 | 160600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 288 | 20240724 | 160500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 289 | 20240724 | 160400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 290 | 20240724 | 160300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 291 | 20240724 | 160200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 292 | 20240724 | 160100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 293 | 20240724 | 160000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 294 | 20240724 | 155900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 295 | 20240724 | 155800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 296 | 20240724 | 155700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 297 | 20240724 | 155600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 298 | 20240724 | 155500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 299 | 20240724 | 155400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 300 | 20240724 | 155300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 301 | 20240724 | 155200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 302 | 20240724 | 155100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 12881 |
| 303 | 20240724 | 155000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 304 | 20240724 | 154900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 305 | 20240724 | 154800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 306 | 20240724 | 154700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 307 | 20240724 | 154600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 308 | 20240724 | 154500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 309 | 20240724 | 154400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 310 | 20240724 | 154300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 311 | 20240724 | 154200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 312 | 20240724 | 154100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 313 | 20240724 | 154000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 314 | 20240724 | 153900 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 315 | 20240724 | 153800 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 316 | 20240724 | 153700 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 317 | 20240724 | 153600 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 318 | 20240724 | 153500 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 319 | 20240724 | 153400 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 320 | 20240724 | 153300 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 321 | 20240724 | 153200 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 322 | 20240724 | 153100 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 323 | 20240724 | 153000 | 2889875845 | 2850 | 2850 | 2850 | 2850 | 12881 |
| 324 | 20240724 | 152900 | 2853164995 | 2850 | 2850 | 2850 | 2850 | 0 |
| 325 | 20240724 | 152800 | 2853164995 | 2850 | 2850 | 2850 | 2850 | 0 |
| 326 | 20240724 | 152700 | 2853164995 | 2850 | 2850 | 2850 | 2850 | 0 |
| 327 | 20240724 | 152600 | 2853164995 | 2850 | 2850 | 2850 | 2850 | 0 |
| 328 | 20240724 | 152500 | 2853164995 | 2850 | 2850 | 2850 | 2850 | 0 |
| 329 | 20240724 | 152400 | 2853164995 | 2850 | 2850 | 2850 | 2850 | 0 |
| 330 | 20240724 | 152300 | 2853164995 | 2850 | 2850 | 2850 | 2850 | 0 |
| 331 | 20240724 | 152200 | 2853164995 | 2850 | 2850 | 2850 | 2850 | 0 |
| 332 | 20240724 | 152100 | 2853164995 | 2850 | 2850 | 2850 | 2850 | 0 |
| 333 | 20240724 | 152000 | 2853164995 | 2850 | 2850 | 2850 | 2850 | 0 |
| 334 | 20240724 | 151900 | 2853164995 | 2850 | 2850 | 2860 | 2850 | 3589 |
| 335 | 20240724 | 151800 | 2842919745 | 2850 | 2845 | 2850 | 2830 | 2136 |
| 336 | 20240724 | 151700 | 2836858470 | 2845 | 2860 | 2860 | 2845 | 8671 |
| 337 | 20240724 | 151600 | 2812110960 | 2865 | 2870 | 2870 | 2860 | 4550 |
| 338 | 20240724 | 151500 | 2799068780 | 2870 | 2875 | 2875 | 2870 | 4674 |
| 339 | 20240724 | 151400 | 2785652880 | 2880 | 2870 | 2880 | 2870 | 364 |
| 340 | 20240724 | 151300 | 2784607325 | 2875 | 2870 | 2875 | 2870 | 20 |
| 341 | 20240724 | 151200 | 2784549900 | 2870 | 2870 | 2870 | 2870 | 44 |
| 342 | 20240724 | 151100 | 2784423620 | 2875 | 2865 | 2875 | 2865 | 1101 |
| 343 | 20240724 | 151000 | 2781269140 | 2865 | 2875 | 2880 | 2865 | 531 |
| 344 | 20240724 | 150900 | 2779744130 | 2880 | 2870 | 2880 | 2870 | 442 |
| 345 | 20240724 | 150800 | 2778474170 | 2885 | 2870 | 2885 | 2865 | 1368 |
| 346 | 20240724 | 150700 | 2774550900 | 2880 | 2885 | 2885 | 2870 | 1763 |
| 347 | 20240724 | 150600 | 2769484960 | 2895 | 2890 | 2895 | 2870 | 5912 |
| 348 | 20240724 | 150500 | 2752410020 | 2890 | 2890 | 2890 | 2890 | 516 |
| 349 | 20240724 | 150400 | 2750918780 | 2885 | 2885 | 2895 | 2885 | 2517 |
| 350 | 20240724 | 150300 | 2743644390 | 2885 | 2880 | 2885 | 2875 | 1278 |
| 351 | 20240724 | 150200 | 2739966085 | 2875 | 2870 | 2880 | 2870 | 54 |
| 352 | 20240724 | 150100 | 2739810845 | 2885 | 2880 | 2885 | 2875 | 162 |
| 353 | 20240724 | 150000 | 2739344130 | 2885 | 2870 | 2885 | 2870 | 1697 |
| 354 | 20240724 | 145900 | 2734457430 | 2870 | 2870 | 2870 | 2870 | 411 |
| 355 | 20240724 | 145800 | 2733277860 | 2870 | 2870 | 2870 | 2870 | 772 |
| 356 | 20240724 | 145700 | 2731062220 | 2875 | 2870 | 2875 | 2870 | 46 |
| 357 | 20240724 | 145600 | 2730930120 | 2875 | 2875 | 2875 | 2875 | 140 |
| 358 | 20240724 | 145500 | 2730527620 | 2875 | 2875 | 2875 | 2875 | 5 |
| 359 | 20240724 | 145400 | 2730513245 | 2880 | 2875 | 2880 | 2875 | 209 |
| 360 | 20240724 | 145300 | 2729911410 | 2875 | 2880 | 2880 | 2875 | 568 |
| 361 | 20240724 | 145200 | 2728278395 | 2875 | 2875 | 2880 | 2875 | 89 |
| 362 | 20240724 | 145100 | 2728022510 | 2880 | 2880 | 2880 | 2880 | 344 |
| 363 | 20240724 | 145000 | 2727031790 | 2880 | 2880 | 2880 | 2880 | 130 |
| 364 | 20240724 | 144900 | 2726657390 | 2885 | 2880 | 2885 | 2880 | 86 |
| 365 | 20240724 | 144800 | 2726409680 | 2880 | 2875 | 2885 | 2865 | 1599 |
| 366 | 20240724 | 144700 | 2721805770 | 2880 | 2875 | 2880 | 2875 | 117 |
| 367 | 20240724 | 144600 | 2721468970 | 2865 | 2880 | 2880 | 2865 | 410 |
| 368 | 20240724 | 144500 | 2720290065 | 2880 | 2870 | 2880 | 2865 | 1762 |
| 369 | 20240724 | 144400 | 2715223760 | 2870 | 2870 | 2870 | 2870 | 855 |
| 370 | 20240724 | 144300 | 2712769910 | 2875 | 2875 | 2875 | 2875 | 100 |
| 371 | 20240724 | 144200 | 2712482410 | 2880 | 2875 | 2880 | 2875 | 7 |
| 372 | 20240724 | 144100 | 2712462275 | 2875 | 2875 | 2880 | 2870 | 584 |
| 373 | 20240724 | 144000 | 2710781010 | 2870 | 2865 | 2870 | 2865 | 505 |
| 374 | 20240724 | 143900 | 2709331760 | 2865 | 2865 | 2870 | 2865 | 547 |
| 375 | 20240724 | 143800 | 2707764105 | 2865 | 2860 | 2865 | 2855 | 967 |
| 376 | 20240724 | 143700 | 2705001840 | 2855 | 2865 | 2865 | 2855 | 1195 |
| 377 | 20240724 | 143600 | 2701579945 | 2860 | 2865 | 2870 | 2860 | 314 |
| 378 | 20240724 | 143500 | 2700680650 | 2865 | 2860 | 2865 | 2860 | 457 |
| 379 | 20240724 | 143400 | 2699371600 | 2860 | 2860 | 2860 | 2860 | 211 |
| 380 | 20240724 | 143300 | 2698768140 | 2860 | 2855 | 2860 | 2855 | 40 |
| 381 | 20240724 | 143200 | 2698653790 | 2860 | 2860 | 2870 | 2860 | 786 |
| 382 | 20240724 | 143100 | 2696402670 | 2860 | 2860 | 2870 | 2860 | 77 |
| 383 | 20240724 | 143000 | 2696182415 | 2850 | 2845 | 2850 | 2845 | 2542 |
| 384 | 20240724 | 142900 | 2688946525 | 2840 | 2840 | 2840 | 2840 | 113 |
| 385 | 20240724 | 142800 | 2688625605 | 2840 | 2840 | 2840 | 2840 | 0 |
| 386 | 20240724 | 142700 | 2688625605 | 2840 | 2840 | 2840 | 2840 | 367 |
| 387 | 20240724 | 142600 | 2687583325 | 2840 | 2835 | 2845 | 2835 | 529 |
| 388 | 20240724 | 142500 | 2686080885 | 2835 | 2835 | 2835 | 2835 | 505 |
| 389 | 20240724 | 142400 | 2684649210 | 2840 | 2835 | 2840 | 2835 | 609 |
| 390 | 20240724 | 142300 | 2682922685 | 2830 | 2835 | 2835 | 2830 | 255 |
| 391 | 20240724 | 142200 | 2682200990 | 2835 | 2840 | 2840 | 2830 | 1538 |
| 392 | 20240724 | 142100 | 2677841165 | 2845 | 2850 | 2850 | 2845 | 4613 |
| 393 | 20240724 | 142000 | 2664717175 | 2845 | 2850 | 2850 | 2845 | 309 |
| 394 | 20240724 | 141900 | 2663838055 | 2845 | 2845 | 2845 | 2845 | 1340 |
| 395 | 20240724 | 141800 | 2660025755 | 2845 | 2840 | 2845 | 2840 | 2226 |
| 396 | 20240724 | 141700 | 2653700860 | 2840 | 2845 | 2845 | 2840 | 153 |
| 397 | 20240724 | 141600 | 2653265770 | 2845 | 2850 | 2850 | 2840 | 14448 |
| 398 | 20240724 | 141500 | 2612160140 | 2850 | 2845 | 2850 | 2845 | 473 |
| 399 | 20240724 | 141400 | 2610812555 | 2845 | 2850 | 2850 | 2845 | 507 |
| 400 | 20240724 | 141300 | 2609370105 | 2850 | 2850 | 2850 | 2850 | 0 |
| 401 | 20240724 | 141200 | 2609370105 | 2850 | 2850 | 2850 | 2850 | 703 |
| 402 | 20240724 | 141100 | 2607366555 | 2850 | 2850 | 2850 | 2850 | 111 |
| 403 | 20240724 | 141000 | 2607050205 | 2850 | 2845 | 2850 | 2845 | 213 |
| 404 | 20240724 | 140900 | 2606444215 | 2845 | 2840 | 2845 | 2840 | 542 |
| 405 | 20240724 | 140800 | 2604904725 | 2840 | 2840 | 2840 | 2840 | 949 |
| 406 | 20240724 | 140700 | 2602209565 | 2840 | 2845 | 2845 | 2840 | 3764 |
| 407 | 20240724 | 140600 | 2591518030 | 2845 | 2855 | 2860 | 2845 | 4463 |
| 408 | 20240724 | 140500 | 2578792060 | 2850 | 2860 | 2860 | 2850 | 2355 |
| 409 | 20240724 | 140400 | 2572076265 | 2860 | 2865 | 2865 | 2860 | 1248 |
| 410 | 20240724 | 140300 | 2568501000 | 2865 | 2865 | 2865 | 2865 | 1470 |
| 411 | 20240724 | 140200 | 2564289450 | 2860 | 2860 | 2860 | 2860 | 0 |
| 412 | 20240724 | 140100 | 2564289450 | 2860 | 2860 | 2860 | 2860 | 49 |
| 413 | 20240724 | 140000 | 2564149310 | 2855 | 2870 | 2870 | 2855 | 1645 |
| 414 | 20240724 | 135900 | 2559439960 | 2870 | 2870 | 2870 | 2870 | 30 |
| 415 | 20240724 | 135800 | 2559353860 | 2870 | 2870 | 2870 | 2870 | 14 |
| 416 | 20240724 | 135700 | 2559313680 | 2865 | 2865 | 2865 | 2865 | 800 |
| 417 | 20240724 | 135600 | 2557021680 | 2860 | 2860 | 2860 | 2860 | 0 |
| 418 | 20240724 | 135500 | 2557021680 | 2860 | 2855 | 2860 | 2855 | 202 |
| 419 | 20240724 | 135400 | 2556444750 | 2855 | 2860 | 2865 | 2850 | 865 |
| 420 | 20240724 | 135300 | 2553971275 | 2855 | 2860 | 2860 | 2850 | 1754 |
| 421 | 20240724 | 135200 | 2548965180 | 2860 | 2860 | 2870 | 2860 | 3882 |
| 422 | 20240724 | 135100 | 2537861290 | 2860 | 2875 | 2875 | 2860 | 1098 |
| 423 | 20240724 | 135000 | 2534707515 | 2870 | 2870 | 2870 | 2870 | 240 |
| 424 | 20240724 | 134900 | 2534018715 | 2870 | 2870 | 2870 | 2870 | 111 |
| 425 | 20240724 | 134800 | 2533700145 | 2870 | 2880 | 2880 | 2870 | 705 |
| 426 | 20240724 | 134700 | 2531669795 | 2875 | 2875 | 2880 | 2870 | 534 |
| 427 | 20240724 | 134600 | 2530135580 | 2880 | 2880 | 2880 | 2880 | 0 |
| 428 | 20240724 | 134500 | 2530135580 | 2880 | 2880 | 2880 | 2880 | 1507 |
| 429 | 20240724 | 134400 | 2525795420 | 2885 | 2880 | 2885 | 2880 | 340 |
| 430 | 20240724 | 134300 | 2524814555 | 2885 | 2880 | 2885 | 2880 | 110 |
| 431 | 20240724 | 134200 | 2524497480 | 2880 | 2880 | 2880 | 2880 | 750 |
| 432 | 20240724 | 134100 | 2522337480 | 2870 | 2870 | 2880 | 2870 | 248 |
| 433 | 20240724 | 134000 | 2521624810 | 2865 | 2865 | 2865 | 2865 | 1280 |
| 434 | 20240724 | 133900 | 2517957610 | 2865 | 2880 | 2885 | 2865 | 2314 |
| 435 | 20240724 | 133800 | 2511310860 | 2880 | 2880 | 2880 | 2875 | 860 |
| 436 | 20240724 | 133700 | 2508835725 | 2880 | 2875 | 2880 | 2870 | 3520 |
| 437 | 20240724 | 133600 | 2498719110 | 2865 | 2870 | 2880 | 2865 | 1681 |
| 438 | 20240724 | 133500 | 2493893860 | 2870 | 2865 | 2870 | 2865 | 44 |
| 439 | 20240724 | 133400 | 2493767775 | 2885 | 2880 | 2885 | 2865 | 2515 |
| 440 | 20240724 | 133300 | 2486549455 | 2885 | 2870 | 2885 | 2870 | 627 |
| 441 | 20240724 | 133200 | 2484745395 | 2865 | 2870 | 2870 | 2865 | 982 |
| 442 | 20240724 | 133100 | 2481929465 | 2875 | 2885 | 2885 | 2875 | 620 |
| 443 | 20240724 | 133000 | 2480146865 | 2880 | 2880 | 2880 | 2875 | 815 |
| 444 | 20240724 | 132900 | 2477799715 | 2880 | 2890 | 2890 | 2880 | 162 |
| 445 | 20240724 | 132800 | 2477331835 | 2890 | 2895 | 2895 | 2885 | 2161 |
| 446 | 20240724 | 132700 | 2471094470 | 2895 | 2885 | 2895 | 2885 | 1053 |
| 447 | 20240724 | 132600 | 2468052975 | 2885 | 2860 | 2885 | 2860 | 2258 |
| 448 | 20240724 | 132500 | 2461575145 | 2860 | 2860 | 2860 | 2860 | 500 |
| 449 | 20240724 | 132400 | 2460145145 | 2860 | 2860 | 2860 | 2860 | 59 |
| 450 | 20240724 | 132300 | 2459976405 | 2860 | 2850 | 2860 | 2850 | 725 |
| 451 | 20240724 | 132200 | 2457907155 | 2850 | 2850 | 2850 | 2850 | 1654 |
| 452 | 20240724 | 132100 | 2453193255 | 2850 | 2865 | 2865 | 2850 | 1673 |
| 453 | 20240724 | 132000 | 2448413370 | 2865 | 2865 | 2865 | 2865 | 100 |
| 454 | 20240724 | 131900 | 2448126870 | 2865 | 2850 | 2865 | 2850 | 202 |
| 455 | 20240724 | 131800 | 2447548155 | 2850 | 2860 | 2860 | 2850 | 1260 |
| 456 | 20240724 | 131700 | 2443944670 | 2850 | 2860 | 2860 | 2850 | 245 |
| 457 | 20240724 | 131600 | 2443246120 | 2860 | 2860 | 2860 | 2860 | 16 |
| 458 | 20240724 | 131500 | 2443200360 | 2870 | 2860 | 2870 | 2855 | 3581 |
| 459 | 20240724 | 131400 | 2432930840 | 2855 | 2855 | 2855 | 2855 | 839 |
| 460 | 20240724 | 131300 | 2430535495 | 2870 | 2870 | 2870 | 2870 | 98 |
| 461 | 20240724 | 131200 | 2430254235 | 2865 | 2865 | 2865 | 2865 | 750 |
| 462 | 20240724 | 131100 | 2428105485 | 2865 | 2865 | 2865 | 2865 | 3 |
| 463 | 20240724 | 131000 | 2428096890 | 2860 | 2860 | 2860 | 2860 | 29 |
| 464 | 20240724 | 130900 | 2428013950 | 2870 | 2870 | 2870 | 2860 | 1001 |
| 465 | 20240724 | 130800 | 2425141095 | 2850 | 2855 | 2855 | 2850 | 1281 |
| 466 | 20240724 | 130700 | 2421490225 | 2855 | 2860 | 2860 | 2855 | 1676 |
| 467 | 20240724 | 130600 | 2416703215 | 2860 | 2860 | 2860 | 2860 | 344 |
| 468 | 20240724 | 130500 | 2415719375 | 2860 | 2860 | 2860 | 2860 | 250 |
| 469 | 20240724 | 130400 | 2415004375 | 2855 | 2860 | 2860 | 2855 | 635 |
| 470 | 20240724 | 130300 | 2413189525 | 2865 | 2860 | 2865 | 2860 | 442 |
| 471 | 20240724 | 130200 | 2411925025 | 2855 | 2855 | 2855 | 2855 | 800 |
| 472 | 20240724 | 130100 | 2409641025 | 2860 | 2865 | 2865 | 2860 | 862 |
| 473 | 20240724 | 130000 | 2407174570 | 2865 | 2860 | 2865 | 2860 | 169 |
| 474 | 20240724 | 125900 | 2406690960 | 2850 | 2860 | 2860 | 2850 | 901 |
| 475 | 20240724 | 125800 | 2404114230 | 2860 | 2855 | 2860 | 2855 | 749 |
| 476 | 20240724 | 125700 | 2401972095 | 2855 | 2860 | 2860 | 2855 | 754 |
| 477 | 20240724 | 125600 | 2399815675 | 2855 | 2850 | 2855 | 2850 | 189 |
| 478 | 20240724 | 125500 | 2399276220 | 2850 | 2850 | 2850 | 2850 | 155 |
| 479 | 20240724 | 125400 | 2398834470 | 2845 | 2845 | 2845 | 2840 | 2557 |
| 480 | 20240724 | 125300 | 2391572575 | 2845 | 2845 | 2845 | 2845 | 154 |
| 481 | 20240724 | 125200 | 2391134445 | 2840 | 2840 | 2840 | 2840 | 456 |
| 482 | 20240724 | 125100 | 2389839405 | 2840 | 2835 | 2840 | 2835 | 3212 |
| 483 | 20240724 | 125000 | 2380732935 | 2835 | 2840 | 2840 | 2835 | 933 |
| 484 | 20240724 | 124900 | 2378085400 | 2840 | 2840 | 2840 | 2840 | 0 |
| 485 | 20240724 | 124800 | 2378085400 | 2840 | 2840 | 2845 | 2840 | 1652 |
| 486 | 20240724 | 124700 | 2373393405 | 2850 | 2850 | 2850 | 2845 | 1207 |
| 487 | 20240724 | 124600 | 2369956380 | 2850 | 2855 | 2855 | 2850 | 110 |
| 488 | 20240724 | 124500 | 2369642825 | 2855 | 2855 | 2855 | 2855 | 465 |
| 489 | 20240724 | 124400 | 2368315250 | 2860 | 2860 | 2860 | 2855 | 1921 |
| 490 | 20240724 | 124300 | 2362830700 | 2860 | 2860 | 2860 | 2860 | 0 |
| 491 | 20240724 | 124200 | 2362830700 | 2860 | 2860 | 2860 | 2860 | 0 |
| 492 | 20240724 | 124100 | 2362830700 | 2860 | 2860 | 2860 | 2860 | 128 |
| 493 | 20240724 | 124000 | 2362464620 | 2855 | 2855 | 2855 | 2855 | 88 |
| 494 | 20240724 | 123900 | 2362213380 | 2850 | 2850 | 2850 | 2850 | 0 |
| 495 | 20240724 | 123800 | 2362213380 | 2850 | 2850 | 2850 | 2850 | 338 |
| 496 | 20240724 | 123700 | 2361250080 | 2850 | 2850 | 2850 | 2850 | 0 |
| 497 | 20240724 | 123600 | 2361250080 | 2850 | 2850 | 2850 | 2850 | 16 |
| 498 | 20240724 | 123500 | 2361204480 | 2855 | 2850 | 2855 | 2850 | 1377 |
| 499 | 20240724 | 123400 | 2357279130 | 2855 | 2850 | 2855 | 2850 | 647 |
| 500 | 20240724 | 123300 | 2355431995 | 2850 | 2865 | 2865 | 2850 | 4851 |
| 501 | 20240724 | 123200 | 2341559240 | 2870 | 2870 | 2870 | 2870 | 28 |
| 502 | 20240724 | 123100 | 2341478880 | 2870 | 2880 | 2885 | 2865 | 1392 |
| 503 | 20240724 | 123000 | 2337480130 | 2875 | 2875 | 2875 | 2875 | 402 |
| 504 | 20240724 | 122900 | 2336324380 | 2875 | 2885 | 2890 | 2875 | 5605 |
| 505 | 20240724 | 122800 | 2320152855 | 2885 | 2885 | 2885 | 2885 | 219 |
| 506 | 20240724 | 122700 | 2319521040 | 2890 | 2895 | 2895 | 2890 | 967 |
| 507 | 20240724 | 122600 | 2316722475 | 2900 | 2895 | 2900 | 2890 | 1608 |
| 508 | 20240724 | 122500 | 2312065900 | 2895 | 2895 | 2895 | 2895 | 55 |
| 509 | 20240724 | 122400 | 2311906675 | 2890 | 2890 | 2890 | 2890 | 122 |
| 510 | 20240724 | 122300 | 2311554095 | 2890 | 2885 | 2890 | 2875 | 2125 |
| 511 | 20240724 | 122200 | 2305422265 | 2885 | 2885 | 2885 | 2885 | 112 |
| 512 | 20240724 | 122100 | 2305099145 | 2890 | 2895 | 2895 | 2880 | 591 |
| 513 | 20240724 | 122000 | 2303389195 | 2890 | 2885 | 2890 | 2885 | 183 |
| 514 | 20240724 | 121900 | 2302860750 | 2885 | 2910 | 2910 | 2870 | 6264 |
| 515 | 20240724 | 121800 | 2284743100 | 2915 | 2925 | 2925 | 2915 | 6311 |
| 516 | 20240724 | 121700 | 2266307895 | 2925 | 2930 | 2935 | 2925 | 16176 |
| 517 | 20240724 | 121600 | 2218916015 | 2925 | 2915 | 2925 | 2915 | 1288 |
| 518 | 20240724 | 121500 | 2215154675 | 2915 | 2935 | 2935 | 2915 | 1733 |
| 519 | 20240724 | 121400 | 2210097130 | 2935 | 2885 | 2940 | 2885 | 7512 |
| 520 | 20240724 | 121300 | 2188242950 | 2885 | 2880 | 2895 | 2880 | 3845 |
| 521 | 20240724 | 121200 | 2177132440 | 2880 | 2870 | 2880 | 2870 | 5766 |
| 522 | 20240724 | 121100 | 2160529240 | 2865 | 2870 | 2875 | 2865 | 364 |
| 523 | 20240724 | 121000 | 2159483685 | 2865 | 2870 | 2870 | 2865 | 409 |
| 524 | 20240724 | 120900 | 2158311650 | 2870 | 2865 | 2875 | 2865 | 1164 |
| 525 | 20240724 | 120800 | 2154969770 | 2865 | 2860 | 2865 | 2860 | 1872 |
| 526 | 20240724 | 120700 | 2149606790 | 2855 | 2855 | 2855 | 2855 | 156 |
| 527 | 20240724 | 120600 | 2149161410 | 2860 | 2860 | 2860 | 2860 | 652 |
| 528 | 20240724 | 120500 | 2147296690 | 2860 | 2860 | 2860 | 2860 | 30 |
| 529 | 20240724 | 120400 | 2147210890 | 2860 | 2860 | 2865 | 2860 | 1152 |
| 530 | 20240724 | 120300 | 2143916165 | 2855 | 2855 | 2860 | 2855 | 480 |
| 531 | 20240724 | 120200 | 2142544665 | 2855 | 2845 | 2855 | 2845 | 826 |
| 532 | 20240724 | 120100 | 2140194205 | 2850 | 2845 | 2855 | 2845 | 4268 |
| 533 | 20240724 | 120000 | 2128026385 | 2845 | 2835 | 2845 | 2835 | 3610 |
| 534 | 20240724 | 115900 | 2117762835 | 2835 | 2840 | 2840 | 2835 | 103 |
| 535 | 20240724 | 115800 | 2117470565 | 2840 | 2840 | 2840 | 2840 | 1475 |
| 536 | 20240724 | 115700 | 2113281565 | 2840 | 2845 | 2845 | 2840 | 1753 |
| 537 | 20240724 | 115600 | 2108302895 | 2840 | 2840 | 2845 | 2840 | 2744 |
| 538 | 20240724 | 115500 | 2100508850 | 2835 | 2835 | 2840 | 2835 | 3746 |
| 539 | 20240724 | 115400 | 2089888705 | 2830 | 2830 | 2830 | 2830 | 87 |
| 540 | 20240724 | 115300 | 2089642495 | 2830 | 2825 | 2830 | 2820 | 367 |
| 541 | 20240724 | 115200 | 2088607175 | 2825 | 2825 | 2825 | 2825 | 483 |
| 542 | 20240724 | 115100 | 2087242700 | 2825 | 2825 | 2825 | 2825 | 636 |
| 543 | 20240724 | 115000 | 2085446000 | 2830 | 2830 | 2830 | 2830 | 52 |
| 544 | 20240724 | 114900 | 2085298840 | 2830 | 2830 | 2830 | 2830 | 1758 |
| 545 | 20240724 | 114800 | 2080323700 | 2830 | 2830 | 2830 | 2830 | 2362 |
| 546 | 20240724 | 114700 | 2073639240 | 2830 | 2830 | 2830 | 2830 | 128 |
| 547 | 20240724 | 114600 | 2073277000 | 2830 | 2820 | 2830 | 2820 | 101 |
| 548 | 20240724 | 114500 | 2072991180 | 2825 | 2830 | 2830 | 2825 | 790 |
| 549 | 20240724 | 114400 | 2070757175 | 2830 | 2825 | 2830 | 2825 | 562 |
| 550 | 20240724 | 114300 | 2069169275 | 2825 | 2825 | 2825 | 2825 | 349 |
| 551 | 20240724 | 114200 | 2068183350 | 2825 | 2825 | 2825 | 2825 | 17 |
| 552 | 20240724 | 114100 | 2068135325 | 2820 | 2820 | 2820 | 2820 | 526 |
| 553 | 20240724 | 114000 | 2066652005 | 2820 | 2820 | 2820 | 2820 | 134 |
| 554 | 20240724 | 113900 | 2066274125 | 2820 | 2825 | 2830 | 2820 | 645 |
| 555 | 20240724 | 113800 | 2064452495 | 2825 | 2820 | 2825 | 2815 | 290 |
| 556 | 20240724 | 113700 | 2063633810 | 2820 | 2820 | 2830 | 2810 | 2061 |
| 557 | 20240724 | 113600 | 2057819655 | 2820 | 2820 | 2825 | 2820 | 235 |
| 558 | 20240724 | 113500 | 2057156530 | 2820 | 2820 | 2825 | 2820 | 771 |
| 559 | 20240724 | 113400 | 2054981885 | 2825 | 2820 | 2825 | 2815 | 1297 |
| 560 | 20240724 | 113300 | 2051323245 | 2820 | 2825 | 2825 | 2815 | 1045 |
| 561 | 20240724 | 113200 | 2048373665 | 2825 | 2825 | 2825 | 2825 | 195 |
| 562 | 20240724 | 113100 | 2047822790 | 2825 | 2825 | 2825 | 2825 | 1030 |
| 563 | 20240724 | 113000 | 2044913040 | 2825 | 2825 | 2830 | 2825 | 3813 |
| 564 | 20240724 | 112900 | 2034133310 | 2820 | 2810 | 2820 | 2810 | 708 |
| 565 | 20240724 | 112800 | 2032136950 | 2820 | 2810 | 2820 | 2810 | 484 |
| 566 | 20240724 | 112700 | 2030775175 | 2805 | 2800 | 2805 | 2795 | 4407 |
| 567 | 20240724 | 112600 | 2018422335 | 2795 | 2795 | 2795 | 2795 | 0 |
| 568 | 20240724 | 112500 | 2018422335 | 2795 | 2800 | 2800 | 2795 | 9853 |
| 569 | 20240724 | 112400 | 1990871330 | 2800 | 2810 | 2810 | 2800 | 20253 |
| 570 | 20240724 | 112300 | 1934112965 | 2815 | 2815 | 2815 | 2815 | 117 |
| 571 | 20240724 | 112200 | 1933783610 | 2815 | 2820 | 2820 | 2815 | 362 |
| 572 | 20240724 | 112100 | 1932764345 | 2815 | 2810 | 2815 | 2810 | 1362 |
| 573 | 20240724 | 112000 | 1928936050 | 2810 | 2825 | 2825 | 2810 | 5737 |
| 574 | 20240724 | 111900 | 1912795220 | 2815 | 2820 | 2820 | 2815 | 2166 |
| 575 | 20240724 | 111800 | 1906688765 | 2820 | 2825 | 2830 | 2820 | 2489 |
| 576 | 20240724 | 111700 | 1899660735 | 2825 | 2830 | 2830 | 2825 | 1350 |
| 577 | 20240724 | 111600 | 1895845235 | 2825 | 2825 | 2825 | 2825 | 1029 |
| 578 | 20240724 | 111500 | 1892938310 | 2825 | 2825 | 2825 | 2825 | 1016 |
| 579 | 20240724 | 111400 | 1890068110 | 2825 | 2830 | 2830 | 2825 | 144 |
| 580 | 20240724 | 111300 | 1889660680 | 2835 | 2830 | 2835 | 2830 | 306 |
| 581 | 20240724 | 111200 | 1888794175 | 2830 | 2830 | 2830 | 2830 | 505 |
| 582 | 20240724 | 111100 | 1887365025 | 2835 | 2820 | 2835 | 2820 | 235 |
| 583 | 20240724 | 111000 | 1886700300 | 2815 | 2840 | 2840 | 2815 | 8674 |
| 584 | 20240724 | 110900 | 1862156465 | 2845 | 2845 | 2845 | 2845 | 1 |
| 585 | 20240724 | 110800 | 1862153620 | 2840 | 2835 | 2845 | 2835 | 1349 |
| 586 | 20240724 | 110700 | 1858322185 | 2830 | 2840 | 2840 | 2830 | 639 |
| 587 | 20240724 | 110600 | 1856507795 | 2840 | 2835 | 2840 | 2835 | 13213 |
| 588 | 20240724 | 110500 | 1818987375 | 2830 | 2840 | 2840 | 2830 | 2686 |
| 589 | 20240724 | 110400 | 1811383365 | 2840 | 2840 | 2840 | 2840 | 905 |
| 590 | 20240724 | 110300 | 1808813165 | 2840 | 2835 | 2840 | 2835 | 160 |
| 591 | 20240724 | 110200 | 1808359265 | 2835 | 2835 | 2835 | 2835 | 82 |
| 592 | 20240724 | 110100 | 1808126795 | 2830 | 2830 | 2835 | 2825 | 4179 |
| 593 | 20240724 | 110000 | 1796297720 | 2835 | 2835 | 2835 | 2835 | 1079 |
| 594 | 20240724 | 105900 | 1793238755 | 2835 | 2835 | 2835 | 2830 | 1049 |
| 595 | 20240724 | 105800 | 1790264925 | 2840 | 2840 | 2845 | 2840 | 276 |
| 596 | 20240724 | 105700 | 1789480905 | 2840 | 2835 | 2840 | 2835 | 516 |
| 597 | 20240724 | 105600 | 1788017960 | 2830 | 2835 | 2835 | 2830 | 1046 |
| 598 | 20240724 | 105500 | 1785052815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 599 | 20240724 | 105400 | 1785052815 | 2840 | 2840 | 2840 | 2825 | 2019 |
| 600 | 20240724 | 105300 | 1779324255 | 2835 | 2810 | 2840 | 2810 | 5232 |
| 601 | 20240724 | 105200 | 1764560600 | 2810 | 2825 | 2825 | 2795 | 61972 |
| 602 | 20240724 | 105100 | 1590619670 | 2820 | 2835 | 2835 | 2820 | 13947 |
| 603 | 20240724 | 105000 | 1551241170 | 2830 | 2845 | 2845 | 2830 | 1893 |
| 604 | 20240724 | 104900 | 1545874400 | 2840 | 2860 | 2860 | 2840 | 1856 |
| 605 | 20240724 | 104800 | 1540602470 | 2845 | 2855 | 2855 | 2845 | 1125 |
| 606 | 20240724 | 104700 | 1537393045 | 2855 | 2855 | 2855 | 2855 | 4 |
| 607 | 20240724 | 104600 | 1537381625 | 2860 | 2845 | 2860 | 2845 | 1096 |
| 608 | 20240724 | 104500 | 1534263490 | 2850 | 2855 | 2855 | 2850 | 1645 |
| 609 | 20240724 | 104400 | 1529573055 | 2855 | 2865 | 2865 | 2855 | 1579 |
| 610 | 20240724 | 104300 | 1525062670 | 2860 | 2860 | 2860 | 2845 | 1418 |
| 611 | 20240724 | 104200 | 1521015405 | 2865 | 2865 | 2865 | 2850 | 1745 |
| 612 | 20240724 | 104100 | 1516028565 | 2865 | 2830 | 2865 | 2830 | 9865 |
| 613 | 20240724 | 104000 | 1487993415 | 2830 | 2845 | 2845 | 2830 | 4331 |
| 614 | 20240724 | 103900 | 1475675875 | 2845 | 2850 | 2850 | 2830 | 3867 |
| 615 | 20240724 | 103800 | 1464691360 | 2850 | 2865 | 2865 | 2850 | 2812 |
| 616 | 20240724 | 103700 | 1456662935 | 2865 | 2860 | 2865 | 2855 | 2519 |
| 617 | 20240724 | 103600 | 1449458515 | 2860 | 2835 | 2870 | 2835 | 3866 |
| 618 | 20240724 | 103500 | 1438444320 | 2830 | 2835 | 2835 | 2830 | 1057 |
| 619 | 20240724 | 103400 | 1435451990 | 2825 | 2875 | 2875 | 2820 | 19873 |
| 620 | 20240724 | 103300 | 1379009840 | 2875 | 2880 | 2880 | 2875 | 1487 |
| 621 | 20240724 | 103200 | 1374727300 | 2880 | 2885 | 2895 | 2880 | 950 |
| 622 | 20240724 | 103100 | 1371983675 | 2885 | 2890 | 2890 | 2880 | 1770 |
| 623 | 20240724 | 103000 | 1366872680 | 2890 | 2895 | 2895 | 2890 | 20 |
| 624 | 20240724 | 102900 | 1366814810 | 2895 | 2875 | 2895 | 2875 | 1323 |
| 625 | 20240724 | 102800 | 1363000910 | 2875 | 2880 | 2880 | 2865 | 255 |
| 626 | 20240724 | 102700 | 1362267890 | 2870 | 2870 | 2870 | 2865 | 1412 |
| 627 | 20240724 | 102600 | 1358218420 | 2870 | 2870 | 2875 | 2865 | 1170 |
| 628 | 20240724 | 102500 | 1354860560 | 2860 | 2855 | 2865 | 2855 | 4151 |
| 629 | 20240724 | 102400 | 1343001715 | 2855 | 2865 | 2865 | 2855 | 1998 |
| 630 | 20240724 | 102300 | 1337296040 | 2865 | 2850 | 2865 | 2850 | 3539 |
| 631 | 20240724 | 102200 | 1327180000 | 2850 | 2855 | 2855 | 2845 | 9415 |
| 632 | 20240724 | 102100 | 1300342550 | 2855 | 2880 | 2880 | 2855 | 26769 |
| 633 | 20240724 | 102000 | 1223725710 | 2880 | 2875 | 2895 | 2875 | 3478 |
| 634 | 20240724 | 101900 | 1213724295 | 2875 | 2890 | 2890 | 2875 | 6251 |
| 635 | 20240724 | 101800 | 1195713825 | 2885 | 2900 | 2900 | 2885 | 2334 |
| 636 | 20240724 | 101700 | 1188968375 | 2900 | 2910 | 2910 | 2890 | 849 |
| 637 | 20240724 | 101600 | 1186502980 | 2890 | 2915 | 2915 | 2890 | 14654 |
| 638 | 20240724 | 101500 | 1143977105 | 2915 | 2930 | 2930 | 2915 | 341 |
| 639 | 20240724 | 101400 | 1142982375 | 2935 | 2935 | 2935 | 2910 | 5848 |
| 640 | 20240724 | 101300 | 1125871795 | 2930 | 2915 | 2930 | 2910 | 1625 |
| 641 | 20240724 | 101200 | 1121124920 | 2920 | 2910 | 2930 | 2910 | 2912 |
| 642 | 20240724 | 101100 | 1112634455 | 2910 | 2905 | 2910 | 2905 | 2284 |
| 643 | 20240724 | 101000 | 1105998220 | 2915 | 2905 | 2920 | 2905 | 1302 |
| 644 | 20240724 | 100900 | 1102212300 | 2900 | 2890 | 2900 | 2890 | 2346 |
| 645 | 20240724 | 100800 | 1095418430 | 2890 | 2895 | 2895 | 2885 | 2450 |
| 646 | 20240724 | 100700 | 1088337980 | 2895 | 2900 | 2900 | 2890 | 1403 |
| 647 | 20240724 | 100600 | 1084278365 | 2905 | 2895 | 2905 | 2890 | 2878 |
| 648 | 20240724 | 100500 | 1075955175 | 2890 | 2895 | 2900 | 2890 | 2561 |
| 649 | 20240724 | 100400 | 1068542235 | 2890 | 2875 | 2905 | 2870 | 6148 |
| 650 | 20240724 | 100300 | 1050798240 | 2865 | 2895 | 2895 | 2865 | 11255 |
| 651 | 20240724 | 100200 | 1018340340 | 2895 | 2905 | 2905 | 2895 | 5794 |
| 652 | 20240724 | 100100 | 1001519915 | 2910 | 2920 | 2920 | 2905 | 1760 |
| 653 | 20240724 | 100000 | 996395010 | 2930 | 2900 | 2930 | 2900 | 2077 |
| 654 | 20240724 | 095900 | 990364900 | 2910 | 2895 | 2910 | 2890 | 5781 |
| 655 | 20240724 | 095800 | 973609360 | 2895 | 2905 | 2910 | 2890 | 14137 |
| 656 | 20240724 | 095700 | 932649935 | 2905 | 2920 | 2920 | 2900 | 14924 |
| 657 | 20240724 | 095600 | 889264380 | 2915 | 2920 | 2930 | 2915 | 1991 |
| 658 | 20240724 | 095500 | 883442575 | 2920 | 2925 | 2925 | 2920 | 1596 |
| 659 | 20240724 | 095400 | 878778310 | 2930 | 2920 | 2930 | 2915 | 1731 |
| 660 | 20240724 | 095300 | 873716975 | 2905 | 2925 | 2930 | 2905 | 10781 |
| 661 | 20240724 | 095200 | 842280220 | 2925 | 2940 | 2945 | 2925 | 5410 |
| 662 | 20240724 | 095100 | 826422970 | 2940 | 2930 | 2975 | 2930 | 4638 |
| 663 | 20240724 | 095000 | 812775370 | 2930 | 2930 | 2930 | 2925 | 530 |
| 664 | 20240724 | 094900 | 811223495 | 2925 | 2945 | 2945 | 2925 | 6854 |
| 665 | 20240724 | 094800 | 791126035 | 2940 | 2940 | 2940 | 2935 | 1546 |
| 666 | 20240724 | 094700 | 786584000 | 2935 | 2950 | 2950 | 2935 | 3466 |
| 667 | 20240724 | 094600 | 776396925 | 2950 | 2955 | 2955 | 2945 | 6992 |
| 668 | 20240724 | 094500 | 755773045 | 2955 | 2960 | 2960 | 2950 | 3270 |
| 669 | 20240724 | 094400 | 746122465 | 2965 | 2955 | 2965 | 2950 | 716 |
| 670 | 20240724 | 094300 | 744007975 | 2950 | 2985 | 2985 | 2950 | 3991 |
| 671 | 20240724 | 094200 | 732166145 | 2970 | 2985 | 2985 | 2970 | 4121 |
| 672 | 20240724 | 094100 | 719890605 | 2990 | 2990 | 2990 | 2980 | 1727 |
| 673 | 20240724 | 094000 | 714739015 | 2990 | 2985 | 2990 | 2980 | 575 |
| 674 | 20240724 | 093900 | 713021635 | 2985 | 2980 | 2985 | 2980 | 167 |
| 675 | 20240724 | 093800 | 712523760 | 2985 | 2985 | 2990 | 2985 | 1108 |
| 676 | 20240724 | 093700 | 709215275 | 2985 | 2990 | 2990 | 2985 | 1113 |
| 677 | 20240724 | 093600 | 705888460 | 2995 | 2995 | 2995 | 2995 | 46 |
| 678 | 20240724 | 093500 | 705750690 | 3000 | 2995 | 3005 | 2995 | 145 |
| 679 | 20240724 | 093400 | 705316170 | 2995 | 3005 | 3005 | 2995 | 1217 |
| 680 | 20240724 | 093300 | 701664845 | 3005 | 3000 | 3005 | 3000 | 378 |
| 681 | 20240724 | 093200 | 700529080 | 3000 | 2990 | 3005 | 2980 | 6264 |
| 682 | 20240724 | 093100 | 681792085 | 2995 | 2990 | 2995 | 2975 | 1045 |
| 683 | 20240724 | 093000 | 678679525 | 2995 | 2995 | 2995 | 2995 | 0 |
| 684 | 20240724 | 092900 | 678679525 | 2995 | 2980 | 3005 | 2980 | 3966 |
| 685 | 20240724 | 092800 | 666806095 | 2980 | 2990 | 2990 | 2980 | 105 |
| 686 | 20240724 | 092700 | 666492780 | 2995 | 3010 | 3010 | 2995 | 1036 |
| 687 | 20240724 | 092600 | 663387600 | 3005 | 2995 | 3010 | 2995 | 424 |
| 688 | 20240724 | 092500 | 662115430 | 2995 | 2995 | 3000 | 2990 | 898 |
| 689 | 20240724 | 092400 | 659426065 | 2995 | 2985 | 3000 | 2985 | 6443 |
| 690 | 20240724 | 092300 | 640175705 | 2985 | 2975 | 2990 | 2975 | 1350 |
| 691 | 20240724 | 092200 | 636151065 | 2975 | 2965 | 2980 | 2960 | 3548 |
| 692 | 20240724 | 092100 | 625619955 | 2955 | 2965 | 2970 | 2955 | 2262 |
| 693 | 20240724 | 092000 | 618918230 | 2950 | 2945 | 2950 | 2945 | 1058 |
| 694 | 20240724 | 091900 | 615802170 | 2940 | 2935 | 2945 | 2935 | 2273 |
| 695 | 20240724 | 091800 | 609115465 | 2945 | 2935 | 2945 | 2930 | 4018 |
| 696 | 20240724 | 091700 | 597323945 | 2935 | 2945 | 2945 | 2930 | 12243 |
| 697 | 20240724 | 091600 | 561339440 | 2945 | 2950 | 2970 | 2935 | 17776 |
| 698 | 20240724 | 091500 | 508944630 | 2950 | 2965 | 2965 | 2945 | 28060 |
| 699 | 20240724 | 091400 | 426142185 | 2965 | 2970 | 2970 | 2965 | 4756 |
| 700 | 20240724 | 091300 | 412033020 | 2970 | 2980 | 2980 | 2970 | 2397 |
| 701 | 20240724 | 091200 | 404906995 | 2980 | 2985 | 2985 | 2970 | 7003 |
| 702 | 20240724 | 091100 | 384042180 | 2980 | 2985 | 2985 | 2980 | 5392 |
| 703 | 20240724 | 091000 | 367968195 | 2990 | 2975 | 2990 | 2975 | 555 |
| 704 | 20240724 | 090900 | 366313400 | 2975 | 2980 | 3000 | 2970 | 2118 |
| 705 | 20240724 | 090800 | 360017725 | 3000 | 2955 | 3000 | 2955 | 9389 |
| 706 | 20240724 | 090700 | 332079940 | 2945 | 2960 | 2965 | 2945 | 14760 |
| 707 | 20240724 | 090600 | 288513675 | 2965 | 2975 | 2980 | 2965 | 6773 |
| 708 | 20240724 | 090500 | 268401715 | 2975 | 2990 | 3000 | 2970 | 7879 |
| 709 | 20240724 | 090400 | 244967900 | 2990 | 3005 | 3005 | 2985 | 4339 |
| 710 | 20240724 | 090300 | 231962205 | 3010 | 2990 | 3015 | 2990 | 4158 |
| 711 | 20240724 | 090200 | 219452795 | 2995 | 2945 | 2995 | 2945 | 15674 |
| 712 | 20240724 | 090100 | 172909005 | 2945 | 3030 | 3035 | 2945 | 21810 |
| 713 | 20240724 | 090000 | 107481680 | 3030 | 3105 | 3115 | 3030 | 34811 |