35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 205300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 18566 |
| 3 | 20240808 | 205200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20240808 | 205100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20240808 | 205000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20240808 | 204900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20240808 | 204800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20240808 | 204700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20240808 | 204600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20240808 | 204500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20240808 | 204400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20240808 | 204300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20240808 | 204200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20240808 | 204100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20240808 | 204000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20240808 | 203900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20240808 | 203800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20240808 | 203700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20240808 | 203600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20240808 | 203500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20240808 | 203400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20240808 | 203300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20240808 | 203200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20240808 | 203100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20240808 | 203000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20240808 | 202900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20240808 | 202800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20240808 | 202700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20240808 | 202600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20240808 | 202500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20240808 | 202400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20240808 | 202300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 18566 |
| 33 | 20240808 | 202200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20240808 | 202100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20240808 | 202000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20240808 | 201900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20240808 | 201800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20240808 | 201700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20240808 | 201600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20240808 | 201500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20240808 | 201400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20240808 | 201300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20240808 | 201200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20240808 | 201100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20240808 | 201000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20240808 | 200900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20240808 | 200800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20240808 | 200700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20240808 | 200600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20240808 | 200500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20240808 | 200400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20240808 | 200300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20240808 | 200200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20240808 | 200100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20240808 | 200000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20240808 | 195900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20240808 | 195800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20240808 | 195700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20240808 | 195600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20240808 | 195500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20240808 | 195400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20240808 | 195300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 18566 |
| 63 | 20240808 | 195200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20240808 | 195100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20240808 | 195000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20240808 | 194900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20240808 | 194800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20240808 | 194700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20240808 | 194600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20240808 | 194500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20240808 | 194400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20240808 | 194300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20240808 | 194200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20240808 | 194100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20240808 | 194000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20240808 | 193900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20240808 | 193800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20240808 | 193700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20240808 | 193600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20240808 | 193500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20240808 | 193400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20240808 | 193300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20240808 | 193200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20240808 | 193100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20240808 | 193000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20240808 | 192900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20240808 | 192800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20240808 | 192700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20240808 | 192600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20240808 | 192500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20240808 | 192400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20240808 | 192300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 18566 |
| 93 | 20240808 | 192200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20240808 | 192100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20240808 | 192000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20240808 | 191900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20240808 | 191800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20240808 | 191700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20240808 | 191600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20240808 | 191500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20240808 | 191400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20240808 | 191300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20240808 | 191200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20240808 | 191100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20240808 | 191000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20240808 | 190900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20240808 | 190800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20240808 | 190700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20240808 | 190600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20240808 | 190500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20240808 | 190400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20240808 | 190300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20240808 | 190200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20240808 | 190100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20240808 | 190000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20240808 | 185900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20240808 | 185800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20240808 | 185700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20240808 | 185600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20240808 | 185500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20240808 | 185400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20240808 | 185300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 18566 |
| 123 | 20240808 | 185200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20240808 | 185100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20240808 | 185000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20240808 | 184900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20240808 | 184800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20240808 | 184700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20240808 | 184600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20240808 | 184500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20240808 | 184400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20240808 | 184300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20240808 | 184200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20240808 | 184100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20240808 | 184000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20240808 | 183900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20240808 | 183800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20240808 | 183700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20240808 | 183600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20240808 | 183500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20240808 | 183400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20240808 | 183300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20240808 | 183200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20240808 | 183100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20240808 | 183000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20240808 | 182900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20240808 | 182800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20240808 | 182700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20240808 | 182600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20240808 | 182500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20240808 | 182400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20240808 | 182300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 18566 |
| 153 | 20240808 | 182200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20240808 | 182100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20240808 | 182000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20240808 | 181900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20240808 | 181800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20240808 | 181700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20240808 | 181600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20240808 | 181500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20240808 | 181400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20240808 | 181300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20240808 | 181200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20240808 | 181100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20240808 | 181000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20240808 | 180900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20240808 | 180800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20240808 | 180700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20240808 | 180600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20240808 | 180500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20240808 | 180400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20240808 | 180300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20240808 | 180200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20240808 | 180100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20240808 | 180000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20240808 | 175900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20240808 | 175800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20240808 | 175700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20240808 | 175600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20240808 | 175500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20240808 | 175400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20240808 | 175300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 18566 |
| 183 | 20240808 | 175200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20240808 | 175100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20240808 | 175000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20240808 | 174900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20240808 | 174800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20240808 | 174700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20240808 | 174600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20240808 | 174500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20240808 | 174400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20240808 | 174300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20240808 | 174200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20240808 | 174100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20240808 | 174000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20240808 | 173900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 197 | 20240808 | 173800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 198 | 20240808 | 173700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 199 | 20240808 | 173600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 200 | 20240808 | 173500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 201 | 20240808 | 173400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 202 | 20240808 | 173300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 203 | 20240808 | 173200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 204 | 20240808 | 173100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 205 | 20240808 | 173000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 206 | 20240808 | 172900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 207 | 20240808 | 172800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 208 | 20240808 | 172700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 209 | 20240808 | 172600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 210 | 20240808 | 172500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 211 | 20240808 | 172400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 212 | 20240808 | 172300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 18566 |
| 213 | 20240808 | 172200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 214 | 20240808 | 172100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 215 | 20240808 | 172000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 216 | 20240808 | 171900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20240808 | 171800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20240808 | 171700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20240808 | 171600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 220 | 20240808 | 171500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 221 | 20240808 | 171400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 222 | 20240808 | 171300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 223 | 20240808 | 171200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 224 | 20240808 | 171100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 225 | 20240808 | 171000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 226 | 20240808 | 170900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 227 | 20240808 | 170800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 228 | 20240808 | 170700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 229 | 20240808 | 170600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 230 | 20240808 | 170500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 231 | 20240808 | 170400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 232 | 20240808 | 170300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 233 | 20240808 | 170200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 234 | 20240808 | 170100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 235 | 20240808 | 170000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 236 | 20240808 | 165900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 237 | 20240808 | 165800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 238 | 20240808 | 165700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 239 | 20240808 | 165600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 240 | 20240808 | 165500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 241 | 20240808 | 165400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 242 | 20240808 | 165300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 18566 |
| 243 | 20240808 | 165200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 244 | 20240808 | 165100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 245 | 20240808 | 165000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 246 | 20240808 | 164900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 247 | 20240808 | 164800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 248 | 20240808 | 164700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 249 | 20240808 | 164600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 250 | 20240808 | 164500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 251 | 20240808 | 164400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 252 | 20240808 | 164300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 253 | 20240808 | 164200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 254 | 20240808 | 164100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 255 | 20240808 | 164000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 256 | 20240808 | 163900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 257 | 20240808 | 163800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 258 | 20240808 | 163700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 259 | 20240808 | 163600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 260 | 20240808 | 163500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 261 | 20240808 | 163400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 262 | 20240808 | 163300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 263 | 20240808 | 163200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 264 | 20240808 | 163100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 265 | 20240808 | 163000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 266 | 20240808 | 162900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 267 | 20240808 | 162800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 268 | 20240808 | 162700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 269 | 20240808 | 162600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 270 | 20240808 | 162500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 271 | 20240808 | 162400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 272 | 20240808 | 162300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 18566 |
| 273 | 20240808 | 162200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 274 | 20240808 | 162100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 275 | 20240808 | 162000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 276 | 20240808 | 161900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 277 | 20240808 | 161800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 278 | 20240808 | 161700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 279 | 20240808 | 161600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 280 | 20240808 | 161500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 281 | 20240808 | 161400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 282 | 20240808 | 161300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 283 | 20240808 | 161200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 284 | 20240808 | 161100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 285 | 20240808 | 161000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 286 | 20240808 | 160900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 287 | 20240808 | 160800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 288 | 20240808 | 160700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 289 | 20240808 | 160600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 290 | 20240808 | 160500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 291 | 20240808 | 160400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 292 | 20240808 | 160300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 293 | 20240808 | 160200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 294 | 20240808 | 160100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 295 | 20240808 | 160000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 296 | 20240808 | 155900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 297 | 20240808 | 155800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 298 | 20240808 | 155700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 299 | 20240808 | 155600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 300 | 20240808 | 155500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 301 | 20240808 | 155400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 302 | 20240808 | 155300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 18566 |
| 303 | 20240808 | 155200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 304 | 20240808 | 155100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 305 | 20240808 | 155000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 306 | 20240808 | 154900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 307 | 20240808 | 154800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 308 | 20240808 | 154700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 309 | 20240808 | 154600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 310 | 20240808 | 154500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 311 | 20240808 | 154400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 312 | 20240808 | 154300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 313 | 20240808 | 154200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 314 | 20240808 | 154100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 315 | 20240808 | 154000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 316 | 20240808 | 153900 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 317 | 20240808 | 153800 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 318 | 20240808 | 153700 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 319 | 20240808 | 153600 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 320 | 20240808 | 153500 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 321 | 20240808 | 153400 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 322 | 20240808 | 153300 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 323 | 20240808 | 153200 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 324 | 20240808 | 153100 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 0 |
| 325 | 20240808 | 153000 | 7805052505 | 3475 | 3475 | 3475 | 3475 | 18566 |
| 326 | 20240808 | 152900 | 7740535655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 327 | 20240808 | 152800 | 7740535655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 328 | 20240808 | 152700 | 7740535655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 329 | 20240808 | 152600 | 7740535655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 330 | 20240808 | 152500 | 7740535655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 331 | 20240808 | 152400 | 7740535655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 332 | 20240808 | 152300 | 7740535655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 333 | 20240808 | 152200 | 7740535655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 334 | 20240808 | 152100 | 7740535655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 335 | 20240808 | 152000 | 7740535655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 336 | 20240808 | 151900 | 7740535655 | 3465 | 3440 | 3465 | 3440 | 12441 |
| 337 | 20240808 | 151800 | 7697595415 | 3440 | 3460 | 3460 | 3440 | 7546 |
| 338 | 20240808 | 151700 | 7671564995 | 3455 | 3460 | 3465 | 3450 | 8137 |
| 339 | 20240808 | 151600 | 7643448585 | 3460 | 3465 | 3470 | 3455 | 3879 |
| 340 | 20240808 | 151500 | 7630022265 | 3470 | 3480 | 3480 | 3450 | 26901 |
| 341 | 20240808 | 151400 | 7536722730 | 3480 | 3475 | 3480 | 3470 | 12684 |
| 342 | 20240808 | 151300 | 7492642315 | 3475 | 3455 | 3475 | 3455 | 11827 |
| 343 | 20240808 | 151200 | 7451691235 | 3455 | 3420 | 3460 | 3420 | 22708 |
| 344 | 20240808 | 151100 | 7373461175 | 3420 | 3410 | 3420 | 3405 | 7206 |
| 345 | 20240808 | 151000 | 7348885485 | 3405 | 3410 | 3410 | 3395 | 5081 |
| 346 | 20240808 | 150900 | 7331585100 | 3405 | 3385 | 3405 | 3380 | 8356 |
| 347 | 20240808 | 150800 | 7303264865 | 3385 | 3385 | 3385 | 3365 | 12292 |
| 348 | 20240808 | 150700 | 7261779435 | 3380 | 3355 | 3385 | 3355 | 4656 |
| 349 | 20240808 | 150600 | 7246081985 | 3360 | 3350 | 3360 | 3350 | 1090 |
| 350 | 20240808 | 150500 | 7242427005 | 3350 | 3345 | 3350 | 3345 | 1247 |
| 351 | 20240808 | 150400 | 7238255765 | 3345 | 3340 | 3345 | 3320 | 3877 |
| 352 | 20240808 | 150300 | 7225360425 | 3340 | 3340 | 3340 | 3315 | 1840 |
| 353 | 20240808 | 150200 | 7219237440 | 3340 | 3325 | 3340 | 3325 | 735 |
| 354 | 20240808 | 150100 | 7216788010 | 3320 | 3325 | 3330 | 3315 | 1495 |
| 355 | 20240808 | 150000 | 7211826540 | 3325 | 3320 | 3330 | 3310 | 2599 |
| 356 | 20240808 | 145900 | 7203210140 | 3330 | 3330 | 3340 | 3330 | 465 |
| 357 | 20240808 | 145800 | 7201661085 | 3330 | 3310 | 3330 | 3310 | 1461 |
| 358 | 20240808 | 145700 | 7196808905 | 3310 | 3305 | 3320 | 3290 | 4788 |
| 359 | 20240808 | 145600 | 7180999900 | 3290 | 3295 | 3320 | 3285 | 7652 |
| 360 | 20240808 | 145500 | 7155735260 | 3310 | 3315 | 3315 | 3285 | 13687 |
| 361 | 20240808 | 145400 | 7110579815 | 3315 | 3320 | 3320 | 3315 | 2738 |
| 362 | 20240808 | 145300 | 7101502130 | 3315 | 3320 | 3320 | 3305 | 6529 |
| 363 | 20240808 | 145200 | 7079885545 | 3325 | 3325 | 3335 | 3315 | 6678 |
| 364 | 20240808 | 145100 | 7057683840 | 3325 | 3350 | 3350 | 3325 | 10699 |
| 365 | 20240808 | 145000 | 7022037650 | 3360 | 3370 | 3380 | 3350 | 6251 |
| 366 | 20240808 | 144900 | 7001030175 | 3380 | 3350 | 3380 | 3350 | 4488 |
| 367 | 20240808 | 144800 | 6985940400 | 3360 | 3335 | 3360 | 3335 | 5571 |
| 368 | 20240808 | 144700 | 6967340590 | 3335 | 3335 | 3335 | 3335 | 0 |
| 369 | 20240808 | 144600 | 6967340590 | 3335 | 3335 | 3335 | 3330 | 2150 |
| 370 | 20240808 | 144500 | 6960178135 | 3335 | 3330 | 3340 | 3330 | 2809 |
| 371 | 20240808 | 144400 | 6950819740 | 3330 | 3355 | 3360 | 3330 | 7236 |
| 372 | 20240808 | 144300 | 6926654975 | 3365 | 3350 | 3370 | 3345 | 880 |
| 373 | 20240808 | 144200 | 6923706785 | 3350 | 3370 | 3375 | 3345 | 538 |
| 374 | 20240808 | 144100 | 6921901085 | 3370 | 3350 | 3370 | 3350 | 7576 |
| 375 | 20240808 | 144000 | 6896519300 | 3350 | 3375 | 3375 | 3350 | 9805 |
| 376 | 20240808 | 143900 | 6863609380 | 3375 | 3380 | 3380 | 3370 | 498 |
| 377 | 20240808 | 143800 | 6861930850 | 3375 | 3375 | 3380 | 3370 | 2257 |
| 378 | 20240808 | 143700 | 6854316960 | 3375 | 3380 | 3380 | 3370 | 856 |
| 379 | 20240808 | 143600 | 6851427495 | 3380 | 3375 | 3380 | 3375 | 2234 |
| 380 | 20240808 | 143500 | 6843886340 | 3370 | 3380 | 3380 | 3370 | 1301 |
| 381 | 20240808 | 143400 | 6839494940 | 3375 | 3380 | 3380 | 3370 | 3165 |
| 382 | 20240808 | 143300 | 6828810865 | 3380 | 3375 | 3380 | 3375 | 1151 |
| 383 | 20240808 | 143200 | 6824920575 | 3375 | 3360 | 3375 | 3355 | 2995 |
| 384 | 20240808 | 143100 | 6814853305 | 3360 | 3365 | 3370 | 3360 | 6975 |
| 385 | 20240808 | 143000 | 6791407225 | 3365 | 3390 | 3390 | 3360 | 25035 |
| 386 | 20240808 | 142900 | 6706967725 | 3390 | 3395 | 3400 | 3385 | 6162 |
| 387 | 20240808 | 142800 | 6686077120 | 3395 | 3415 | 3415 | 3395 | 1409 |
| 388 | 20240808 | 142700 | 6681293380 | 3400 | 3415 | 3415 | 3400 | 442 |
| 389 | 20240808 | 142600 | 6679790385 | 3400 | 3415 | 3415 | 3400 | 593 |
| 390 | 20240808 | 142500 | 6677774030 | 3405 | 3400 | 3405 | 3400 | 3043 |
| 391 | 20240808 | 142400 | 6667427615 | 3420 | 3420 | 3420 | 3400 | 11263 |
| 392 | 20240808 | 142300 | 6629079750 | 3415 | 3415 | 3430 | 3415 | 1366 |
| 393 | 20240808 | 142200 | 6624410470 | 3420 | 3420 | 3420 | 3410 | 391 |
| 394 | 20240808 | 142100 | 6623076760 | 3420 | 3415 | 3420 | 3415 | 250 |
| 395 | 20240808 | 142000 | 6622221795 | 3410 | 3405 | 3410 | 3405 | 292 |
| 396 | 20240808 | 141900 | 6621227515 | 3405 | 3410 | 3410 | 3405 | 3289 |
| 397 | 20240808 | 141800 | 6610018850 | 3410 | 3430 | 3430 | 3410 | 2988 |
| 398 | 20240808 | 141700 | 6599829665 | 3410 | 3425 | 3425 | 3410 | 6089 |
| 399 | 20240808 | 141600 | 6579053205 | 3425 | 3440 | 3440 | 3425 | 736 |
| 400 | 20240808 | 141500 | 6576530200 | 3440 | 3435 | 3440 | 3435 | 2682 |
| 401 | 20240808 | 141400 | 6567305120 | 3435 | 3430 | 3435 | 3425 | 1400 |
| 402 | 20240808 | 141300 | 6562504860 | 3430 | 3430 | 3435 | 3430 | 408 |
| 403 | 20240808 | 141200 | 6561105410 | 3425 | 3435 | 3435 | 3425 | 129 |
| 404 | 20240808 | 141100 | 6560663175 | 3435 | 3420 | 3435 | 3420 | 191 |
| 405 | 20240808 | 141000 | 6560007600 | 3430 | 3425 | 3430 | 3415 | 620 |
| 406 | 20240808 | 140900 | 6557884850 | 3425 | 3425 | 3425 | 3425 | 41 |
| 407 | 20240808 | 140800 | 6557744425 | 3425 | 3415 | 3425 | 3415 | 684 |
| 408 | 20240808 | 140700 | 6555408555 | 3425 | 3425 | 3425 | 3425 | 179 |
| 409 | 20240808 | 140600 | 6554795480 | 3425 | 3425 | 3425 | 3425 | 102 |
| 410 | 20240808 | 140500 | 6554446130 | 3425 | 3425 | 3425 | 3405 | 312 |
| 411 | 20240808 | 140400 | 6553382075 | 3420 | 3420 | 3420 | 3410 | 659 |
| 412 | 20240808 | 140300 | 6551128315 | 3420 | 3420 | 3420 | 3420 | 170 |
| 413 | 20240808 | 140200 | 6550546915 | 3420 | 3420 | 3420 | 3420 | 2 |
| 414 | 20240808 | 140100 | 6550540075 | 3420 | 3405 | 3420 | 3405 | 26 |
| 415 | 20240808 | 140000 | 6550451175 | 3420 | 3420 | 3420 | 3405 | 1100 |
| 416 | 20240808 | 135900 | 6546689925 | 3405 | 3425 | 3425 | 3405 | 2019 |
| 417 | 20240808 | 135800 | 6539806315 | 3420 | 3405 | 3420 | 3405 | 2139 |
| 418 | 20240808 | 135700 | 6532493020 | 3415 | 3420 | 3420 | 3415 | 775 |
| 419 | 20240808 | 135600 | 6529845395 | 3420 | 3420 | 3420 | 3405 | 3387 |
| 420 | 20240808 | 135500 | 6518311175 | 3410 | 3410 | 3415 | 3410 | 2735 |
| 421 | 20240808 | 135400 | 6508984400 | 3410 | 3405 | 3410 | 3405 | 751 |
| 422 | 20240808 | 135300 | 6506426995 | 3410 | 3410 | 3410 | 3405 | 2685 |
| 423 | 20240808 | 135200 | 6497284115 | 3410 | 3410 | 3410 | 3405 | 1293 |
| 424 | 20240808 | 135100 | 6492880280 | 3415 | 3420 | 3420 | 3415 | 4 |
| 425 | 20240808 | 135000 | 6492866605 | 3405 | 3415 | 3420 | 3405 | 1186 |
| 426 | 20240808 | 134900 | 6488821005 | 3420 | 3410 | 3420 | 3410 | 778 |
| 427 | 20240808 | 134800 | 6486163015 | 3420 | 3410 | 3420 | 3410 | 675 |
| 428 | 20240808 | 134700 | 6483861255 | 3420 | 3405 | 3420 | 3405 | 1001 |
| 429 | 20240808 | 134600 | 6480452800 | 3405 | 3420 | 3420 | 3405 | 2272 |
| 430 | 20240808 | 134500 | 6472713520 | 3420 | 3410 | 3420 | 3410 | 169 |
| 431 | 20240808 | 134400 | 6472137120 | 3420 | 3420 | 3420 | 3420 | 4 |
| 432 | 20240808 | 134300 | 6472123440 | 3420 | 3420 | 3420 | 3420 | 120 |
| 433 | 20240808 | 134200 | 6471713040 | 3430 | 3415 | 3435 | 3410 | 49 |
| 434 | 20240808 | 134100 | 6471545680 | 3415 | 3415 | 3415 | 3415 | 77 |
| 435 | 20240808 | 134000 | 6471282725 | 3415 | 3415 | 3415 | 3410 | 122 |
| 436 | 20240808 | 133900 | 6470866595 | 3410 | 3405 | 3410 | 3405 | 4010 |
| 437 | 20240808 | 133800 | 6457211205 | 3410 | 3425 | 3425 | 3410 | 9340 |
| 438 | 20240808 | 133700 | 6425312950 | 3425 | 3425 | 3425 | 3415 | 14160 |
| 439 | 20240808 | 133600 | 6376941060 | 3425 | 3425 | 3435 | 3420 | 950 |
| 440 | 20240808 | 133500 | 6373687550 | 3425 | 3430 | 3430 | 3425 | 52 |
| 441 | 20240808 | 133400 | 6373509435 | 3430 | 3430 | 3430 | 3430 | 0 |
| 442 | 20240808 | 133300 | 6373509435 | 3430 | 3430 | 3435 | 3430 | 625 |
| 443 | 20240808 | 133200 | 6371362645 | 3430 | 3430 | 3430 | 3430 | 225 |
| 444 | 20240808 | 133100 | 6370590895 | 3430 | 3425 | 3430 | 3425 | 3255 |
| 445 | 20240808 | 133000 | 6359426670 | 3435 | 3430 | 3440 | 3425 | 673 |
| 446 | 20240808 | 132900 | 6357121110 | 3430 | 3435 | 3440 | 3430 | 397 |
| 447 | 20240808 | 132800 | 6355759155 | 3440 | 3440 | 3440 | 3430 | 43 |
| 448 | 20240808 | 132700 | 6355611635 | 3430 | 3440 | 3440 | 3425 | 298 |
| 449 | 20240808 | 132600 | 6354588690 | 3440 | 3440 | 3440 | 3435 | 111 |
| 450 | 20240808 | 132500 | 6354207275 | 3435 | 3435 | 3440 | 3435 | 519 |
| 451 | 20240808 | 132400 | 6352424465 | 3435 | 3435 | 3440 | 3435 | 39 |
| 452 | 20240808 | 132300 | 6352290465 | 3440 | 3435 | 3440 | 3435 | 49 |
| 453 | 20240808 | 132200 | 6352122140 | 3435 | 3435 | 3440 | 3435 | 600 |
| 454 | 20240808 | 132100 | 6350061135 | 3440 | 3430 | 3445 | 3430 | 747 |
| 455 | 20240808 | 132000 | 6347491425 | 3430 | 3435 | 3435 | 3420 | 1397 |
| 456 | 20240808 | 131900 | 6342699210 | 3440 | 3450 | 3450 | 3440 | 339 |
| 457 | 20240808 | 131800 | 6341531350 | 3450 | 3440 | 3455 | 3440 | 319 |
| 458 | 20240808 | 131700 | 6340433680 | 3430 | 3440 | 3450 | 3425 | 1756 |
| 459 | 20240808 | 131600 | 6334405460 | 3445 | 3455 | 3455 | 3445 | 811 |
| 460 | 20240808 | 131500 | 6331610640 | 3455 | 3450 | 3455 | 3445 | 3177 |
| 461 | 20240808 | 131400 | 6320647630 | 3455 | 3455 | 3460 | 3455 | 449 |
| 462 | 20240808 | 131300 | 6319096330 | 3460 | 3450 | 3460 | 3450 | 1329 |
| 463 | 20240808 | 131200 | 6314501515 | 3450 | 3440 | 3455 | 3440 | 460 |
| 464 | 20240808 | 131100 | 6312914885 | 3440 | 3445 | 3445 | 3440 | 830 |
| 465 | 20240808 | 131000 | 6310059665 | 3445 | 3430 | 3445 | 3430 | 2593 |
| 466 | 20240808 | 130900 | 6301163830 | 3425 | 3425 | 3425 | 3425 | 395 |
| 467 | 20240808 | 130800 | 6299810955 | 3425 | 3420 | 3425 | 3420 | 3 |
| 468 | 20240808 | 130700 | 6299800690 | 3425 | 3415 | 3425 | 3415 | 3513 |
| 469 | 20240808 | 130600 | 6287800545 | 3420 | 3420 | 3420 | 3415 | 10078 |
| 470 | 20240808 | 130500 | 6253380310 | 3425 | 3425 | 3425 | 3425 | 171 |
| 471 | 20240808 | 130400 | 6252794635 | 3425 | 3420 | 3425 | 3415 | 607 |
| 472 | 20240808 | 130300 | 6250718655 | 3415 | 3420 | 3420 | 3415 | 1487 |
| 473 | 20240808 | 130200 | 6245635115 | 3425 | 3420 | 3425 | 3420 | 107 |
| 474 | 20240808 | 130100 | 6245268815 | 3420 | 3425 | 3425 | 3420 | 303 |
| 475 | 20240808 | 130000 | 6244232505 | 3420 | 3425 | 3430 | 3420 | 924 |
| 476 | 20240808 | 125900 | 6241067795 | 3425 | 3425 | 3430 | 3425 | 56 |
| 477 | 20240808 | 125800 | 6240875970 | 3420 | 3420 | 3420 | 3420 | 0 |
| 478 | 20240808 | 125700 | 6240875970 | 3420 | 3425 | 3425 | 3420 | 1648 |
| 479 | 20240808 | 125600 | 6235238140 | 3430 | 3430 | 3430 | 3430 | 1129 |
| 480 | 20240808 | 125500 | 6231365670 | 3435 | 3440 | 3440 | 3425 | 636 |
| 481 | 20240808 | 125400 | 6229180675 | 3440 | 3440 | 3440 | 3430 | 462 |
| 482 | 20240808 | 125300 | 6227593895 | 3440 | 3430 | 3440 | 3430 | 151 |
| 483 | 20240808 | 125200 | 6227075740 | 3430 | 3440 | 3440 | 3410 | 7742 |
| 484 | 20240808 | 125100 | 6200620585 | 3430 | 3440 | 3440 | 3430 | 495 |
| 485 | 20240808 | 125000 | 6198917875 | 3440 | 3430 | 3445 | 3420 | 1398 |
| 486 | 20240808 | 124900 | 6194127335 | 3425 | 3425 | 3425 | 3425 | 101 |
| 487 | 20240808 | 124800 | 6193781410 | 3410 | 3410 | 3425 | 3410 | 1462 |
| 488 | 20240808 | 124700 | 6188793340 | 3410 | 3425 | 3425 | 3410 | 1280 |
| 489 | 20240808 | 124600 | 6184420095 | 3425 | 3425 | 3425 | 3425 | 891 |
| 490 | 20240808 | 124500 | 6181368420 | 3425 | 3420 | 3425 | 3420 | 611 |
| 491 | 20240808 | 124400 | 6179278745 | 3410 | 3425 | 3425 | 3410 | 1161 |
| 492 | 20240808 | 124300 | 6175310460 | 3425 | 3430 | 3430 | 3425 | 21 |
| 493 | 20240808 | 124200 | 6175238455 | 3415 | 3425 | 3425 | 3415 | 2039 |
| 494 | 20240808 | 124100 | 6168264535 | 3430 | 3430 | 3435 | 3430 | 38 |
| 495 | 20240808 | 124000 | 6168134180 | 3435 | 3435 | 3445 | 3430 | 1035 |
| 496 | 20240808 | 123900 | 6164582615 | 3430 | 3445 | 3445 | 3430 | 620 |
| 497 | 20240808 | 123800 | 6162452715 | 3445 | 3415 | 3460 | 3415 | 1108 |
| 498 | 20240808 | 123700 | 6158648505 | 3415 | 3420 | 3420 | 3415 | 106 |
| 499 | 20240808 | 123600 | 6158286510 | 3420 | 3400 | 3420 | 3400 | 1025 |
| 500 | 20240808 | 123500 | 6154797835 | 3400 | 3395 | 3400 | 3395 | 144 |
| 501 | 20240808 | 123400 | 6154308385 | 3400 | 3405 | 3405 | 3395 | 1585 |
| 502 | 20240808 | 123300 | 6148926285 | 3405 | 3405 | 3405 | 3395 | 851 |
| 503 | 20240808 | 123200 | 6146030310 | 3405 | 3395 | 3405 | 3395 | 1104 |
| 504 | 20240808 | 123100 | 6142281385 | 3405 | 3405 | 3405 | 3390 | 9168 |
| 505 | 20240808 | 123000 | 6111124400 | 3405 | 3415 | 3415 | 3405 | 1239 |
| 506 | 20240808 | 122900 | 6106904355 | 3415 | 3410 | 3415 | 3410 | 360 |
| 507 | 20240808 | 122800 | 6105675840 | 3405 | 3415 | 3415 | 3405 | 8018 |
| 508 | 20240808 | 122700 | 6078362310 | 3410 | 3420 | 3420 | 3410 | 1370 |
| 509 | 20240808 | 122600 | 6073688425 | 3410 | 3415 | 3415 | 3410 | 1466 |
| 510 | 20240808 | 122500 | 6068687055 | 3415 | 3430 | 3435 | 3415 | 3719 |
| 511 | 20240808 | 122400 | 6055956060 | 3440 | 3425 | 3440 | 3420 | 1811 |
| 512 | 20240808 | 122300 | 6049743540 | 3425 | 3425 | 3430 | 3420 | 726 |
| 513 | 20240808 | 122200 | 6047256990 | 3425 | 3420 | 3425 | 3420 | 1147 |
| 514 | 20240808 | 122100 | 6043333570 | 3425 | 3430 | 3430 | 3425 | 2497 |
| 515 | 20240808 | 122000 | 6034781300 | 3430 | 3440 | 3440 | 3430 | 2448 |
| 516 | 20240808 | 121900 | 6026383350 | 3440 | 3440 | 3440 | 3440 | 75 |
| 517 | 20240808 | 121800 | 6026125350 | 3440 | 3435 | 3440 | 3420 | 5729 |
| 518 | 20240808 | 121700 | 6006516835 | 3435 | 3440 | 3440 | 3435 | 1180 |
| 519 | 20240808 | 121600 | 6002461610 | 3440 | 3440 | 3440 | 3440 | 10 |
| 520 | 20240808 | 121500 | 6002427210 | 3440 | 3450 | 3450 | 3440 | 583 |
| 521 | 20240808 | 121400 | 6000421635 | 3445 | 3430 | 3450 | 3430 | 282 |
| 522 | 20240808 | 121300 | 5999450050 | 3430 | 3420 | 3480 | 3400 | 9353 |
| 523 | 20240808 | 121200 | 5967334165 | 3430 | 3435 | 3435 | 3425 | 726 |
| 524 | 20240808 | 121100 | 5964843925 | 3435 | 3420 | 3435 | 3410 | 5741 |
| 525 | 20240808 | 121000 | 5945213805 | 3415 | 3425 | 3440 | 3410 | 7293 |
| 526 | 20240808 | 120900 | 5920283515 | 3435 | 3430 | 3435 | 3420 | 5783 |
| 527 | 20240808 | 120800 | 5900479650 | 3435 | 3450 | 3450 | 3430 | 2606 |
| 528 | 20240808 | 120700 | 5891520155 | 3450 | 3455 | 3455 | 3450 | 492 |
| 529 | 20240808 | 120600 | 5889822505 | 3455 | 3455 | 3455 | 3455 | 619 |
| 530 | 20240808 | 120500 | 5887683860 | 3455 | 3460 | 3460 | 3455 | 968 |
| 531 | 20240808 | 120400 | 5884335580 | 3460 | 3460 | 3460 | 3460 | 749 |
| 532 | 20240808 | 120300 | 5881744040 | 3460 | 3460 | 3460 | 3460 | 175 |
| 533 | 20240808 | 120200 | 5881138540 | 3460 | 3460 | 3460 | 3460 | 423 |
| 534 | 20240808 | 120100 | 5879674960 | 3460 | 3475 | 3475 | 3460 | 490 |
| 535 | 20240808 | 120000 | 5877978670 | 3475 | 3450 | 3475 | 3445 | 801 |
| 536 | 20240808 | 115900 | 5875213425 | 3455 | 3450 | 3455 | 3450 | 745 |
| 537 | 20240808 | 115800 | 5872641770 | 3450 | 3430 | 3450 | 3430 | 492 |
| 538 | 20240808 | 115700 | 5870953590 | 3445 | 3440 | 3450 | 3430 | 2070 |
| 539 | 20240808 | 115600 | 5863833780 | 3430 | 3435 | 3435 | 3430 | 2532 |
| 540 | 20240808 | 115500 | 5855140505 | 3435 | 3455 | 3455 | 3435 | 631 |
| 541 | 20240808 | 115400 | 5852967785 | 3460 | 3440 | 3460 | 3440 | 532 |
| 542 | 20240808 | 115300 | 5851127685 | 3440 | 3445 | 3445 | 3435 | 6681 |
| 543 | 20240808 | 115200 | 5828139220 | 3445 | 3465 | 3465 | 3445 | 1673 |
| 544 | 20240808 | 115100 | 5822364805 | 3465 | 3455 | 3465 | 3455 | 207 |
| 545 | 20240808 | 115000 | 5821649105 | 3460 | 3465 | 3465 | 3460 | 2142 |
| 546 | 20240808 | 114900 | 5814231750 | 3465 | 3475 | 3475 | 3465 | 332 |
| 547 | 20240808 | 114800 | 5813081340 | 3460 | 3460 | 3460 | 3460 | 30 |
| 548 | 20240808 | 114700 | 5812977540 | 3460 | 3475 | 3475 | 3460 | 928 |
| 549 | 20240808 | 114600 | 5809761645 | 3465 | 3465 | 3490 | 3460 | 1443 |
| 550 | 20240808 | 114500 | 5804728055 | 3475 | 3485 | 3495 | 3475 | 721 |
| 551 | 20240808 | 114400 | 5802215215 | 3455 | 3480 | 3485 | 3455 | 1642 |
| 552 | 20240808 | 114300 | 5796517085 | 3485 | 3465 | 3485 | 3460 | 1673 |
| 553 | 20240808 | 114200 | 5790713185 | 3460 | 3460 | 3460 | 3460 | 530 |
| 554 | 20240808 | 114100 | 5788879385 | 3460 | 3470 | 3470 | 3460 | 139 |
| 555 | 20240808 | 114000 | 5788397565 | 3470 | 3460 | 3470 | 3460 | 400 |
| 556 | 20240808 | 113900 | 5787009740 | 3455 | 3455 | 3470 | 3455 | 372 |
| 557 | 20240808 | 113800 | 5785724035 | 3455 | 3450 | 3460 | 3450 | 537 |
| 558 | 20240808 | 113700 | 5783868890 | 3460 | 3445 | 3460 | 3445 | 831 |
| 559 | 20240808 | 113600 | 5781005870 | 3450 | 3455 | 3465 | 3450 | 2612 |
| 560 | 20240808 | 113500 | 5771990735 | 3455 | 3470 | 3470 | 3455 | 3577 |
| 561 | 20240808 | 113400 | 5759625995 | 3475 | 3475 | 3475 | 3475 | 125 |
| 562 | 20240808 | 113300 | 5759191620 | 3475 | 3470 | 3480 | 3465 | 206 |
| 563 | 20240808 | 113200 | 5758476505 | 3470 | 3480 | 3480 | 3470 | 842 |
| 564 | 20240808 | 113100 | 5755548900 | 3480 | 3485 | 3485 | 3460 | 227 |
| 565 | 20240808 | 113000 | 5754759735 | 3485 | 3480 | 3485 | 3460 | 5629 |
| 566 | 20240808 | 112900 | 5735241640 | 3475 | 3480 | 3480 | 3475 | 1366 |
| 567 | 20240808 | 112800 | 5730488745 | 3485 | 3505 | 3505 | 3485 | 3072 |
| 568 | 20240808 | 112700 | 5719769290 | 3510 | 3505 | 3510 | 3505 | 129 |
| 569 | 20240808 | 112600 | 5719316845 | 3500 | 3500 | 3510 | 3495 | 924 |
| 570 | 20240808 | 112500 | 5716084900 | 3500 | 3510 | 3510 | 3490 | 10312 |
| 571 | 20240808 | 112400 | 5680080670 | 3515 | 3510 | 3515 | 3510 | 104 |
| 572 | 20240808 | 112300 | 5679715115 | 3510 | 3515 | 3515 | 3510 | 400 |
| 573 | 20240808 | 112200 | 5678310720 | 3515 | 3495 | 3520 | 3495 | 1114 |
| 574 | 20240808 | 112100 | 5674414405 | 3495 | 3500 | 3500 | 3495 | 919 |
| 575 | 20240808 | 112000 | 5671199050 | 3500 | 3510 | 3510 | 3500 | 2868 |
| 576 | 20240808 | 111900 | 5661150840 | 3510 | 3495 | 3520 | 3490 | 8347 |
| 577 | 20240808 | 111800 | 5631935060 | 3495 | 3505 | 3505 | 3495 | 2326 |
| 578 | 20240808 | 111700 | 5623793560 | 3500 | 3505 | 3505 | 3500 | 29 |
| 579 | 20240808 | 111600 | 5623691985 | 3515 | 3510 | 3515 | 3495 | 1520 |
| 580 | 20240808 | 111500 | 5618365465 | 3515 | 3525 | 3525 | 3515 | 1366 |
| 581 | 20240808 | 111400 | 5613553515 | 3525 | 3510 | 3525 | 3510 | 1057 |
| 582 | 20240808 | 111300 | 5609842595 | 3510 | 3515 | 3525 | 3505 | 1291 |
| 583 | 20240808 | 111200 | 5605311695 | 3505 | 3505 | 3510 | 3505 | 394 |
| 584 | 20240808 | 111100 | 5603930630 | 3505 | 3515 | 3515 | 3500 | 2245 |
| 585 | 20240808 | 111000 | 5596055495 | 3515 | 3540 | 3540 | 3515 | 4602 |
| 586 | 20240808 | 110900 | 5579855535 | 3545 | 3545 | 3545 | 3545 | 1321 |
| 587 | 20240808 | 110800 | 5575172590 | 3545 | 3510 | 3550 | 3510 | 2993 |
| 588 | 20240808 | 110700 | 5564618900 | 3515 | 3525 | 3525 | 3510 | 1925 |
| 589 | 20240808 | 110600 | 5557853515 | 3530 | 3550 | 3555 | 3525 | 21417 |
| 590 | 20240808 | 110500 | 5481880335 | 3550 | 3545 | 3550 | 3530 | 6985 |
| 591 | 20240808 | 110400 | 5457129450 | 3540 | 3540 | 3555 | 3540 | 19721 |
| 592 | 20240808 | 110300 | 5387151490 | 3540 | 3525 | 3540 | 3525 | 1177 |
| 593 | 20240808 | 110200 | 5382991690 | 3525 | 3535 | 3535 | 3520 | 3068 |
| 594 | 20240808 | 110100 | 5372172795 | 3535 | 3525 | 3535 | 3520 | 3319 |
| 595 | 20240808 | 110000 | 5360455745 | 3530 | 3545 | 3545 | 3530 | 3352 |
| 596 | 20240808 | 105900 | 5348611180 | 3545 | 3555 | 3560 | 3530 | 11982 |
| 597 | 20240808 | 105800 | 5306128555 | 3555 | 3505 | 3555 | 3505 | 22402 |
| 598 | 20240808 | 105700 | 5226892835 | 3505 | 3495 | 3505 | 3495 | 3714 |
| 599 | 20240808 | 105600 | 5213885710 | 3495 | 3490 | 3500 | 3485 | 2315 |
| 600 | 20240808 | 105500 | 5205798205 | 3485 | 3480 | 3490 | 3480 | 2296 |
| 601 | 20240808 | 105400 | 5197796565 | 3485 | 3480 | 3490 | 3480 | 7426 |
| 602 | 20240808 | 105300 | 5171916255 | 3485 | 3465 | 3485 | 3465 | 374 |
| 603 | 20240808 | 105200 | 5170615765 | 3480 | 3490 | 3490 | 3470 | 5027 |
| 604 | 20240808 | 105100 | 5153095645 | 3490 | 3460 | 3490 | 3455 | 3878 |
| 605 | 20240808 | 105000 | 5139651710 | 3465 | 3485 | 3485 | 3460 | 6157 |
| 606 | 20240808 | 104900 | 5118260790 | 3485 | 3485 | 3485 | 3480 | 306 |
| 607 | 20240808 | 104800 | 5117195020 | 3480 | 3480 | 3485 | 3480 | 562 |
| 608 | 20240808 | 104700 | 5115237525 | 3480 | 3485 | 3485 | 3480 | 2039 |
| 609 | 20240808 | 104600 | 5108133985 | 3485 | 3470 | 3485 | 3470 | 1183 |
| 610 | 20240808 | 104500 | 5104024860 | 3470 | 3480 | 3480 | 3470 | 4910 |
| 611 | 20240808 | 104400 | 5086982775 | 3480 | 3495 | 3495 | 3480 | 2342 |
| 612 | 20240808 | 104300 | 5078816390 | 3495 | 3490 | 3500 | 3490 | 3371 |
| 613 | 20240808 | 104200 | 5067027080 | 3490 | 3480 | 3490 | 3480 | 3119 |
| 614 | 20240808 | 104100 | 5056157645 | 3480 | 3470 | 3480 | 3470 | 2118 |
| 615 | 20240808 | 104000 | 5048801395 | 3470 | 3460 | 3470 | 3460 | 2750 |
| 616 | 20240808 | 103900 | 5039277705 | 3460 | 3460 | 3460 | 3445 | 1451 |
| 617 | 20240808 | 103800 | 5034270520 | 3460 | 3450 | 3460 | 3450 | 466 |
| 618 | 20240808 | 103700 | 5032660480 | 3450 | 3445 | 3455 | 3445 | 1185 |
| 619 | 20240808 | 103600 | 5028576145 | 3450 | 3445 | 3450 | 3445 | 246 |
| 620 | 20240808 | 103500 | 5027728415 | 3445 | 3445 | 3445 | 3440 | 1304 |
| 621 | 20240808 | 103400 | 5023237905 | 3445 | 3440 | 3445 | 3435 | 89 |
| 622 | 20240808 | 103300 | 5022931315 | 3435 | 3445 | 3445 | 3435 | 1068 |
| 623 | 20240808 | 103200 | 5019262105 | 3425 | 3445 | 3450 | 3425 | 5507 |
| 624 | 20240808 | 103100 | 5000369445 | 3450 | 3440 | 3450 | 3440 | 72 |
| 625 | 20240808 | 103000 | 5000121560 | 3440 | 3445 | 3450 | 3440 | 395 |
| 626 | 20240808 | 102900 | 4998762550 | 3435 | 3445 | 3450 | 3435 | 1502 |
| 627 | 20240808 | 102800 | 4993598780 | 3445 | 3450 | 3450 | 3445 | 302 |
| 628 | 20240808 | 102700 | 4992556885 | 3450 | 3450 | 3455 | 3445 | 8208 |
| 629 | 20240808 | 102600 | 4964240660 | 3455 | 3455 | 3455 | 3450 | 500 |
| 630 | 20240808 | 102500 | 4962515095 | 3455 | 3450 | 3455 | 3450 | 493 |
| 631 | 20240808 | 102400 | 4960813515 | 3455 | 3435 | 3455 | 3430 | 2789 |
| 632 | 20240808 | 102300 | 4951209315 | 3435 | 3435 | 3435 | 3425 | 1994 |
| 633 | 20240808 | 102200 | 4944368395 | 3435 | 3430 | 3435 | 3425 | 1334 |
| 634 | 20240808 | 102100 | 4939797425 | 3425 | 3435 | 3435 | 3425 | 70 |
| 635 | 20240808 | 102000 | 4939557260 | 3435 | 3415 | 3435 | 3410 | 2074 |
| 636 | 20240808 | 101900 | 4932473395 | 3410 | 3415 | 3415 | 3410 | 3021 |
| 637 | 20240808 | 101800 | 4922171630 | 3415 | 3420 | 3425 | 3415 | 2939 |
| 638 | 20240808 | 101700 | 4912127380 | 3430 | 3430 | 3430 | 3420 | 3078 |
| 639 | 20240808 | 101600 | 4901589160 | 3435 | 3435 | 3435 | 3425 | 1155 |
| 640 | 20240808 | 101500 | 4897631085 | 3435 | 3435 | 3435 | 3425 | 309 |
| 641 | 20240808 | 101400 | 4896571670 | 3435 | 3430 | 3435 | 3425 | 6153 |
| 642 | 20240808 | 101300 | 4875479705 | 3440 | 3430 | 3440 | 3430 | 151 |
| 643 | 20240808 | 101200 | 4874961765 | 3430 | 3445 | 3445 | 3430 | 4754 |
| 644 | 20240808 | 101100 | 4858652125 | 3430 | 3430 | 3445 | 3430 | 4147 |
| 645 | 20240808 | 101000 | 4844403560 | 3430 | 3425 | 3440 | 3425 | 5142 |
| 646 | 20240808 | 100900 | 4826784325 | 3425 | 3440 | 3440 | 3425 | 530 |
| 647 | 20240808 | 100800 | 4824966520 | 3415 | 3420 | 3425 | 3415 | 12721 |
| 648 | 20240808 | 100700 | 4781503520 | 3415 | 3435 | 3440 | 3415 | 7224 |
| 649 | 20240808 | 100600 | 4756782150 | 3440 | 3440 | 3440 | 3425 | 76 |
| 650 | 20240808 | 100500 | 4756521740 | 3435 | 3415 | 3445 | 3415 | 2570 |
| 651 | 20240808 | 100400 | 4747720200 | 3410 | 3440 | 3440 | 3410 | 15618 |
| 652 | 20240808 | 100300 | 4694258440 | 3440 | 3435 | 3445 | 3435 | 2260 |
| 653 | 20240808 | 100200 | 4686476410 | 3435 | 3450 | 3450 | 3435 | 7688 |
| 654 | 20240808 | 100100 | 4660003120 | 3450 | 3465 | 3470 | 3450 | 4841 |
| 655 | 20240808 | 100000 | 4643265190 | 3470 | 3480 | 3490 | 3470 | 4217 |
| 656 | 20240808 | 095900 | 4628599380 | 3485 | 3480 | 3490 | 3480 | 4029 |
| 657 | 20240808 | 095800 | 4614568160 | 3480 | 3465 | 3480 | 3460 | 3423 |
| 658 | 20240808 | 095700 | 4602684550 | 3465 | 3465 | 3465 | 3465 | 2273 |
| 659 | 20240808 | 095600 | 4594808605 | 3465 | 3470 | 3470 | 3465 | 2296 |
| 660 | 20240808 | 095500 | 4586844665 | 3465 | 3465 | 3470 | 3460 | 1234 |
| 661 | 20240808 | 095400 | 4582570735 | 3460 | 3460 | 3470 | 3455 | 822 |
| 662 | 20240808 | 095300 | 4579727900 | 3470 | 3455 | 3470 | 3455 | 1737 |
| 663 | 20240808 | 095200 | 4573722135 | 3455 | 3480 | 3480 | 3455 | 715 |
| 664 | 20240808 | 095100 | 4571241440 | 3480 | 3490 | 3490 | 3455 | 7315 |
| 665 | 20240808 | 095000 | 4545809555 | 3490 | 3495 | 3500 | 3475 | 14528 |
| 666 | 20240808 | 094900 | 4495080010 | 3490 | 3465 | 3495 | 3465 | 21374 |
| 667 | 20240808 | 094800 | 4420739135 | 3470 | 3470 | 3470 | 3460 | 3264 |
| 668 | 20240808 | 094700 | 4409428115 | 3465 | 3460 | 3465 | 3440 | 3092 |
| 669 | 20240808 | 094600 | 4398732410 | 3460 | 3460 | 3465 | 3440 | 4774 |
| 670 | 20240808 | 094500 | 4382233620 | 3460 | 3435 | 3460 | 3435 | 3112 |
| 671 | 20240808 | 094400 | 4371512815 | 3435 | 3420 | 3435 | 3415 | 10885 |
| 672 | 20240808 | 094300 | 4334204630 | 3420 | 3430 | 3430 | 3415 | 3858 |
| 673 | 20240808 | 094200 | 4321011185 | 3430 | 3400 | 3430 | 3400 | 9545 |
| 674 | 20240808 | 094100 | 4288445885 | 3400 | 3420 | 3420 | 3395 | 16548 |
| 675 | 20240808 | 094000 | 4232141325 | 3410 | 3410 | 3430 | 3400 | 7326 |
| 676 | 20240808 | 093900 | 4207149885 | 3410 | 3420 | 3435 | 3405 | 7907 |
| 677 | 20240808 | 093800 | 4180131585 | 3430 | 3425 | 3430 | 3415 | 5930 |
| 678 | 20240808 | 093700 | 4159849175 | 3415 | 3420 | 3425 | 3415 | 4967 |
| 679 | 20240808 | 093600 | 4142866080 | 3420 | 3425 | 3450 | 3420 | 3190 |
| 680 | 20240808 | 093500 | 4131934210 | 3435 | 3455 | 3455 | 3420 | 9297 |
| 681 | 20240808 | 093400 | 4099998985 | 3455 | 3465 | 3470 | 3450 | 11412 |
| 682 | 20240808 | 093300 | 4060507880 | 3460 | 3465 | 3470 | 3460 | 9033 |
| 683 | 20240808 | 093200 | 4029210015 | 3465 | 3470 | 3475 | 3460 | 8029 |
| 684 | 20240808 | 093100 | 4001336170 | 3470 | 3460 | 3485 | 3460 | 21820 |
| 685 | 20240808 | 093000 | 3925496195 | 3455 | 3430 | 3460 | 3420 | 7007 |
| 686 | 20240808 | 092900 | 3901380640 | 3435 | 3410 | 3435 | 3390 | 21491 |
| 687 | 20240808 | 092800 | 3828313745 | 3405 | 3400 | 3405 | 3395 | 6021 |
| 688 | 20240808 | 092700 | 3807848100 | 3405 | 3400 | 3410 | 3375 | 35872 |
| 689 | 20240808 | 092600 | 3686409340 | 3400 | 3385 | 3405 | 3385 | 12722 |
| 690 | 20240808 | 092500 | 3643214885 | 3390 | 3405 | 3410 | 3390 | 21159 |
| 691 | 20240808 | 092400 | 3571287225 | 3405 | 3435 | 3435 | 3400 | 16347 |
| 692 | 20240808 | 092300 | 3515602055 | 3430 | 3400 | 3440 | 3395 | 15616 |
| 693 | 20240808 | 092200 | 3462119995 | 3395 | 3455 | 3455 | 3395 | 38406 |
| 694 | 20240808 | 092100 | 3330744860 | 3460 | 3460 | 3470 | 3455 | 1569 |
| 695 | 20240808 | 092000 | 3325310570 | 3460 | 3445 | 3480 | 3440 | 5794 |
| 696 | 20240808 | 091900 | 3305232835 | 3445 | 3445 | 3465 | 3430 | 25537 |
| 697 | 20240808 | 091800 | 3217276670 | 3430 | 3470 | 3470 | 3430 | 16218 |
| 698 | 20240808 | 091700 | 3161501160 | 3460 | 3490 | 3490 | 3460 | 14512 |
| 699 | 20240808 | 091600 | 3110978065 | 3485 | 3465 | 3490 | 3465 | 8095 |
| 700 | 20240808 | 091500 | 3082801280 | 3460 | 3445 | 3475 | 3445 | 18252 |
| 701 | 20240808 | 091400 | 3019751120 | 3445 | 3490 | 3490 | 3435 | 28584 |
| 702 | 20240808 | 091300 | 2920799310 | 3475 | 3500 | 3500 | 3460 | 26460 |
| 703 | 20240808 | 091200 | 2828890715 | 3500 | 3450 | 3500 | 3410 | 34594 |
| 704 | 20240808 | 091100 | 2709406220 | 3450 | 3550 | 3550 | 3450 | 55200 |
| 705 | 20240808 | 091000 | 2515974180 | 3545 | 3595 | 3600 | 3545 | 44095 |
| 706 | 20240808 | 090900 | 2358638805 | 3600 | 3635 | 3635 | 3595 | 24007 |
| 707 | 20240808 | 090800 | 2271957890 | 3635 | 3625 | 3640 | 3610 | 12300 |
| 708 | 20240808 | 090700 | 2227278585 | 3625 | 3640 | 3665 | 3600 | 31139 |
| 709 | 20240808 | 090600 | 2114007515 | 3620 | 3605 | 3660 | 3580 | 23033 |
| 710 | 20240808 | 090500 | 2030917555 | 3610 | 3665 | 3675 | 3610 | 49056 |
| 711 | 20240808 | 090400 | 1852262125 | 3665 | 3575 | 3700 | 3575 | 60348 |
| 712 | 20240808 | 090300 | 1632897775 | 3575 | 3565 | 3575 | 3535 | 28418 |
| 713 | 20240808 | 090200 | 1531983980 | 3560 | 3530 | 3585 | 3525 | 32229 |
| 714 | 20240808 | 090100 | 1417421070 | 3540 | 3645 | 3700 | 3490 | 214285 |
| 715 | 20240808 | 090000 | 646554385 | 3660 | 3695 | 3700 | 3625 | 175818 |