35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 205300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 18273 |
| 3 | 20240809 | 205200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 4 | 20240809 | 205100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 5 | 20240809 | 205000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 6 | 20240809 | 204900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 7 | 20240809 | 204800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 8 | 20240809 | 204700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 9 | 20240809 | 204600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 10 | 20240809 | 204500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 11 | 20240809 | 204400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 12 | 20240809 | 204300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 13 | 20240809 | 204200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 14 | 20240809 | 204100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 15 | 20240809 | 204000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 16 | 20240809 | 203900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 17 | 20240809 | 203800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 18 | 20240809 | 203700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 19 | 20240809 | 203600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 20 | 20240809 | 203500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 21 | 20240809 | 203400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 22 | 20240809 | 203300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 23 | 20240809 | 203200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 24 | 20240809 | 203100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 25 | 20240809 | 203000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 26 | 20240809 | 202900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 27 | 20240809 | 202800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 28 | 20240809 | 202700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 29 | 20240809 | 202600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 30 | 20240809 | 202500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 31 | 20240809 | 202400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 32 | 20240809 | 202300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 18273 |
| 33 | 20240809 | 202200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 34 | 20240809 | 202100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 35 | 20240809 | 202000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 36 | 20240809 | 201900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 37 | 20240809 | 201800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 38 | 20240809 | 201700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 39 | 20240809 | 201600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 40 | 20240809 | 201500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 41 | 20240809 | 201400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 42 | 20240809 | 201300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 43 | 20240809 | 201200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 44 | 20240809 | 201100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 45 | 20240809 | 201000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 46 | 20240809 | 200900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 47 | 20240809 | 200800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 48 | 20240809 | 200700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 49 | 20240809 | 200600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 50 | 20240809 | 200500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 51 | 20240809 | 200400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 52 | 20240809 | 200300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 53 | 20240809 | 200200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 54 | 20240809 | 200100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 55 | 20240809 | 200000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 56 | 20240809 | 195900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 57 | 20240809 | 195800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 58 | 20240809 | 195700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 59 | 20240809 | 195600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 60 | 20240809 | 195500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 61 | 20240809 | 195400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 62 | 20240809 | 195300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 18273 |
| 63 | 20240809 | 195200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 64 | 20240809 | 195100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 65 | 20240809 | 195000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 66 | 20240809 | 194900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 67 | 20240809 | 194800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 68 | 20240809 | 194700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 69 | 20240809 | 194600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 70 | 20240809 | 194500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 71 | 20240809 | 194400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 72 | 20240809 | 194300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 73 | 20240809 | 194200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 74 | 20240809 | 194100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 75 | 20240809 | 194000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 76 | 20240809 | 193900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 77 | 20240809 | 193800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 78 | 20240809 | 193700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 79 | 20240809 | 193600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 80 | 20240809 | 193500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 81 | 20240809 | 193400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 82 | 20240809 | 193300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 83 | 20240809 | 193200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 84 | 20240809 | 193100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 85 | 20240809 | 193000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 86 | 20240809 | 192900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 87 | 20240809 | 192800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 88 | 20240809 | 192700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 89 | 20240809 | 192600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 90 | 20240809 | 192500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 91 | 20240809 | 192400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 92 | 20240809 | 192300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 18273 |
| 93 | 20240809 | 192200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 94 | 20240809 | 192100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 95 | 20240809 | 192000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 96 | 20240809 | 191900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 97 | 20240809 | 191800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 98 | 20240809 | 191700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 99 | 20240809 | 191600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 100 | 20240809 | 191500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 101 | 20240809 | 191400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 102 | 20240809 | 191300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 103 | 20240809 | 191200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 104 | 20240809 | 191100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 105 | 20240809 | 191000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 106 | 20240809 | 190900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 107 | 20240809 | 190800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 108 | 20240809 | 190700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 109 | 20240809 | 190600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 110 | 20240809 | 190500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 111 | 20240809 | 190400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 112 | 20240809 | 190300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 113 | 20240809 | 190200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 114 | 20240809 | 190100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 115 | 20240809 | 190000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 116 | 20240809 | 185900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 117 | 20240809 | 185800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 118 | 20240809 | 185700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 119 | 20240809 | 185600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 120 | 20240809 | 185500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 121 | 20240809 | 185400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 122 | 20240809 | 185300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 18273 |
| 123 | 20240809 | 185200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 124 | 20240809 | 185100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 125 | 20240809 | 185000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 126 | 20240809 | 184900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 127 | 20240809 | 184800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 128 | 20240809 | 184700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 129 | 20240809 | 184600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 130 | 20240809 | 184500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 131 | 20240809 | 184400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 132 | 20240809 | 184300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 133 | 20240809 | 184200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 134 | 20240809 | 184100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 135 | 20240809 | 184000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 136 | 20240809 | 183900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 137 | 20240809 | 183800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 138 | 20240809 | 183700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 139 | 20240809 | 183600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 140 | 20240809 | 183500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 141 | 20240809 | 183400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 142 | 20240809 | 183300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 143 | 20240809 | 183200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 144 | 20240809 | 183100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 145 | 20240809 | 183000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 146 | 20240809 | 182900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 147 | 20240809 | 182800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 148 | 20240809 | 182700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 149 | 20240809 | 182600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 150 | 20240809 | 182500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 151 | 20240809 | 182400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 152 | 20240809 | 182300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 18273 |
| 153 | 20240809 | 182200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 154 | 20240809 | 182100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 155 | 20240809 | 182000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 156 | 20240809 | 181900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 157 | 20240809 | 181800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 158 | 20240809 | 181700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 159 | 20240809 | 181600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 160 | 20240809 | 181500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 161 | 20240809 | 181400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 162 | 20240809 | 181300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 163 | 20240809 | 181200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 164 | 20240809 | 181100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 165 | 20240809 | 181000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 166 | 20240809 | 180900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 167 | 20240809 | 180800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 168 | 20240809 | 180700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 169 | 20240809 | 180600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 170 | 20240809 | 180500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 171 | 20240809 | 180400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 172 | 20240809 | 180300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 173 | 20240809 | 180200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 174 | 20240809 | 180100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 175 | 20240809 | 180000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 176 | 20240809 | 175900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 177 | 20240809 | 175800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 178 | 20240809 | 175700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 179 | 20240809 | 175600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 180 | 20240809 | 175500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 181 | 20240809 | 175400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 182 | 20240809 | 175300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 18273 |
| 183 | 20240809 | 175200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 184 | 20240809 | 175100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 185 | 20240809 | 175000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 186 | 20240809 | 174900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 187 | 20240809 | 174800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 188 | 20240809 | 174700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 189 | 20240809 | 174600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 190 | 20240809 | 174500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 191 | 20240809 | 174400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 192 | 20240809 | 174300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 193 | 20240809 | 174200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 194 | 20240809 | 174100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 195 | 20240809 | 174000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 196 | 20240809 | 173900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 197 | 20240809 | 173800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 198 | 20240809 | 173700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 199 | 20240809 | 173600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 200 | 20240809 | 173500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 201 | 20240809 | 173400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 202 | 20240809 | 173300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 203 | 20240809 | 173200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 204 | 20240809 | 173100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 205 | 20240809 | 173000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 206 | 20240809 | 172900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 207 | 20240809 | 172800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 208 | 20240809 | 172700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 209 | 20240809 | 172600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 210 | 20240809 | 172500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 211 | 20240809 | 172400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 212 | 20240809 | 172300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 18273 |
| 213 | 20240809 | 172200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 214 | 20240809 | 172100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 215 | 20240809 | 172000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 216 | 20240809 | 171900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 217 | 20240809 | 171800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 218 | 20240809 | 171700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 219 | 20240809 | 171600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 220 | 20240809 | 171500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 221 | 20240809 | 171400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 222 | 20240809 | 171300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 223 | 20240809 | 171200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 224 | 20240809 | 171100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 225 | 20240809 | 171000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 226 | 20240809 | 170900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 227 | 20240809 | 170800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 228 | 20240809 | 170700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 229 | 20240809 | 170600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 230 | 20240809 | 170500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 231 | 20240809 | 170400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 232 | 20240809 | 170300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 233 | 20240809 | 170200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 234 | 20240809 | 170100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 235 | 20240809 | 170000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 236 | 20240809 | 165900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 237 | 20240809 | 165800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 238 | 20240809 | 165700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 239 | 20240809 | 165600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 240 | 20240809 | 165500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 241 | 20240809 | 165400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 242 | 20240809 | 165300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 18273 |
| 243 | 20240809 | 165200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 244 | 20240809 | 165100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 245 | 20240809 | 165000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 246 | 20240809 | 164900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 247 | 20240809 | 164800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 248 | 20240809 | 164700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 249 | 20240809 | 164600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 250 | 20240809 | 164500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 251 | 20240809 | 164400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 252 | 20240809 | 164300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 253 | 20240809 | 164200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 254 | 20240809 | 164100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 255 | 20240809 | 164000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 256 | 20240809 | 163900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 257 | 20240809 | 163800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 258 | 20240809 | 163700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 259 | 20240809 | 163600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 260 | 20240809 | 163500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 261 | 20240809 | 163400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 262 | 20240809 | 163300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 263 | 20240809 | 163200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 264 | 20240809 | 163100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 265 | 20240809 | 163000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 266 | 20240809 | 162900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 267 | 20240809 | 162800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 268 | 20240809 | 162700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 269 | 20240809 | 162600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 270 | 20240809 | 162500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 271 | 20240809 | 162400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 272 | 20240809 | 162300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 18273 |
| 273 | 20240809 | 162200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 274 | 20240809 | 162100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 275 | 20240809 | 162000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 276 | 20240809 | 161900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 277 | 20240809 | 161800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 278 | 20240809 | 161700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 279 | 20240809 | 161600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 280 | 20240809 | 161500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 281 | 20240809 | 161400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 282 | 20240809 | 161300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 283 | 20240809 | 161200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 284 | 20240809 | 161100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 285 | 20240809 | 161000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 286 | 20240809 | 160900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 287 | 20240809 | 160800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 288 | 20240809 | 160700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 289 | 20240809 | 160600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 290 | 20240809 | 160500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 291 | 20240809 | 160400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 292 | 20240809 | 160300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 293 | 20240809 | 160200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 294 | 20240809 | 160100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 295 | 20240809 | 160000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 296 | 20240809 | 155900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 297 | 20240809 | 155800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 298 | 20240809 | 155700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 299 | 20240809 | 155600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 300 | 20240809 | 155500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 301 | 20240809 | 155400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 302 | 20240809 | 155300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 18273 |
| 303 | 20240809 | 155200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 304 | 20240809 | 155100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 305 | 20240809 | 155000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 306 | 20240809 | 154900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 307 | 20240809 | 154800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 308 | 20240809 | 154700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 309 | 20240809 | 154600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 310 | 20240809 | 154500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 311 | 20240809 | 154400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 312 | 20240809 | 154300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 313 | 20240809 | 154200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 314 | 20240809 | 154100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 315 | 20240809 | 154000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 316 | 20240809 | 153900 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 317 | 20240809 | 153800 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 318 | 20240809 | 153700 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 319 | 20240809 | 153600 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 320 | 20240809 | 153500 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 321 | 20240809 | 153400 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 322 | 20240809 | 153300 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 323 | 20240809 | 153200 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 324 | 20240809 | 153100 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 325 | 20240809 | 153000 | 4048839550 | 3470 | 3470 | 3470 | 3470 | 18273 |
| 326 | 20240809 | 152900 | 3985432240 | 3470 | 3470 | 3470 | 3470 | 0 |
| 327 | 20240809 | 152800 | 3985432240 | 3470 | 3470 | 3470 | 3470 | 0 |
| 328 | 20240809 | 152700 | 3985432240 | 3470 | 3470 | 3470 | 3470 | 0 |
| 329 | 20240809 | 152600 | 3985432240 | 3470 | 3470 | 3470 | 3470 | 0 |
| 330 | 20240809 | 152500 | 3985432240 | 3470 | 3470 | 3470 | 3470 | 0 |
| 331 | 20240809 | 152400 | 3985432240 | 3470 | 3470 | 3470 | 3470 | 0 |
| 332 | 20240809 | 152300 | 3985432240 | 3470 | 3470 | 3470 | 3470 | 0 |
| 333 | 20240809 | 152200 | 3985432240 | 3470 | 3470 | 3470 | 3470 | 0 |
| 334 | 20240809 | 152100 | 3985432240 | 3470 | 3470 | 3470 | 3470 | 0 |
| 335 | 20240809 | 152000 | 3985432240 | 3470 | 3470 | 3470 | 3470 | 0 |
| 336 | 20240809 | 151900 | 3985432240 | 3470 | 3460 | 3470 | 3460 | 943 |
| 337 | 20240809 | 151800 | 3982163560 | 3475 | 3445 | 3490 | 3445 | 9629 |
| 338 | 20240809 | 151700 | 3948693945 | 3450 | 3440 | 3450 | 3435 | 4177 |
| 339 | 20240809 | 151600 | 3934303225 | 3440 | 3435 | 3440 | 3435 | 188 |
| 340 | 20240809 | 151500 | 3933657295 | 3435 | 3440 | 3440 | 3435 | 4472 |
| 341 | 20240809 | 151400 | 3918293920 | 3440 | 3445 | 3450 | 3440 | 2594 |
| 342 | 20240809 | 151300 | 3909370515 | 3445 | 3455 | 3460 | 3435 | 7196 |
| 343 | 20240809 | 151200 | 3884587470 | 3455 | 3470 | 3470 | 3455 | 1019 |
| 344 | 20240809 | 151100 | 3881064250 | 3460 | 3450 | 3465 | 3450 | 95 |
| 345 | 20240809 | 151000 | 3880736045 | 3445 | 3465 | 3470 | 3440 | 9620 |
| 346 | 20240809 | 150900 | 3847547845 | 3465 | 3480 | 3480 | 3465 | 7664 |
| 347 | 20240809 | 150800 | 3820945815 | 3480 | 3485 | 3485 | 3480 | 215 |
| 348 | 20240809 | 150700 | 3820197540 | 3480 | 3490 | 3490 | 3480 | 721 |
| 349 | 20240809 | 150600 | 3817682900 | 3490 | 3475 | 3490 | 3470 | 4579 |
| 350 | 20240809 | 150500 | 3801756825 | 3475 | 3490 | 3490 | 3455 | 9669 |
| 351 | 20240809 | 150400 | 3768162655 | 3495 | 3515 | 3515 | 3495 | 8031 |
| 352 | 20240809 | 150300 | 3739999595 | 3515 | 3525 | 3530 | 3515 | 2552 |
| 353 | 20240809 | 150200 | 3731013485 | 3530 | 3530 | 3535 | 3525 | 2277 |
| 354 | 20240809 | 150100 | 3722984875 | 3535 | 3525 | 3535 | 3525 | 3994 |
| 355 | 20240809 | 150000 | 3708901295 | 3520 | 3525 | 3525 | 3510 | 2698 |
| 356 | 20240809 | 145900 | 3699413550 | 3525 | 3525 | 3530 | 3520 | 3673 |
| 357 | 20240809 | 145800 | 3686464325 | 3525 | 3525 | 3525 | 3525 | 685 |
| 358 | 20240809 | 145700 | 3684049700 | 3525 | 3515 | 3530 | 3510 | 5942 |
| 359 | 20240809 | 145600 | 3663170935 | 3525 | 3520 | 3525 | 3510 | 10795 |
| 360 | 20240809 | 145500 | 3625166590 | 3515 | 3520 | 3525 | 3510 | 3147 |
| 361 | 20240809 | 145400 | 3614091515 | 3520 | 3505 | 3530 | 3505 | 5256 |
| 362 | 20240809 | 145300 | 3595580175 | 3505 | 3495 | 3510 | 3490 | 1846 |
| 363 | 20240809 | 145200 | 3589117850 | 3495 | 3500 | 3500 | 3465 | 8157 |
| 364 | 20240809 | 145100 | 3560708975 | 3500 | 3505 | 3520 | 3500 | 2047 |
| 365 | 20240809 | 145000 | 3553539640 | 3505 | 3520 | 3525 | 3505 | 3680 |
| 366 | 20240809 | 144900 | 3540627480 | 3515 | 3530 | 3530 | 3515 | 3890 |
| 367 | 20240809 | 144800 | 3526933340 | 3530 | 3545 | 3545 | 3520 | 8386 |
| 368 | 20240809 | 144700 | 3497318960 | 3545 | 3515 | 3550 | 3510 | 16000 |
| 369 | 20240809 | 144600 | 3440644540 | 3520 | 3500 | 3520 | 3500 | 6598 |
| 370 | 20240809 | 144500 | 3417497330 | 3495 | 3495 | 3500 | 3480 | 8029 |
| 371 | 20240809 | 144400 | 3389484500 | 3495 | 3485 | 3500 | 3485 | 3661 |
| 372 | 20240809 | 144300 | 3376697095 | 3490 | 3490 | 3490 | 3480 | 4339 |
| 373 | 20240809 | 144200 | 3361568250 | 3490 | 3485 | 3490 | 3480 | 5235 |
| 374 | 20240809 | 144100 | 3343327415 | 3485 | 3490 | 3500 | 3485 | 5834 |
| 375 | 20240809 | 144000 | 3322945445 | 3485 | 3490 | 3495 | 3475 | 6111 |
| 376 | 20240809 | 143900 | 3301641910 | 3485 | 3470 | 3485 | 3470 | 14174 |
| 377 | 20240809 | 143800 | 3252314995 | 3460 | 3450 | 3470 | 3450 | 5611 |
| 378 | 20240809 | 143700 | 3232885265 | 3450 | 3445 | 3450 | 3445 | 931 |
| 379 | 20240809 | 143600 | 3229675040 | 3445 | 3450 | 3450 | 3445 | 105 |
| 380 | 20240809 | 143500 | 3229312810 | 3435 | 3435 | 3450 | 3435 | 675 |
| 381 | 20240809 | 143400 | 3226992620 | 3435 | 3450 | 3450 | 3435 | 3637 |
| 382 | 20240809 | 143300 | 3214451210 | 3445 | 3435 | 3455 | 3435 | 11421 |
| 383 | 20240809 | 143200 | 3175127145 | 3435 | 3420 | 3435 | 3420 | 941 |
| 384 | 20240809 | 143100 | 3171899650 | 3420 | 3425 | 3425 | 3420 | 183 |
| 385 | 20240809 | 143000 | 3171272975 | 3435 | 3435 | 3435 | 3415 | 2521 |
| 386 | 20240809 | 142900 | 3162628985 | 3430 | 3430 | 3435 | 3430 | 823 |
| 387 | 20240809 | 142800 | 3159806085 | 3435 | 3430 | 3435 | 3430 | 908 |
| 388 | 20240809 | 142700 | 3156687305 | 3435 | 3440 | 3440 | 3435 | 826 |
| 389 | 20240809 | 142600 | 3153847320 | 3440 | 3435 | 3440 | 3435 | 707 |
| 390 | 20240809 | 142500 | 3151418770 | 3425 | 3425 | 3435 | 3425 | 860 |
| 391 | 20240809 | 142400 | 3148472270 | 3430 | 3435 | 3440 | 3430 | 1649 |
| 392 | 20240809 | 142300 | 3142810635 | 3430 | 3425 | 3440 | 3425 | 2780 |
| 393 | 20240809 | 142200 | 3133285070 | 3425 | 3410 | 3425 | 3410 | 541 |
| 394 | 20240809 | 142100 | 3131433600 | 3425 | 3425 | 3425 | 3410 | 2625 |
| 395 | 20240809 | 142000 | 3122445995 | 3430 | 3425 | 3430 | 3425 | 372 |
| 396 | 20240809 | 141900 | 3121170390 | 3425 | 3440 | 3440 | 3425 | 1557 |
| 397 | 20240809 | 141800 | 3115834650 | 3425 | 3420 | 3440 | 3420 | 2424 |
| 398 | 20240809 | 141700 | 3107523260 | 3410 | 3420 | 3430 | 3410 | 4466 |
| 399 | 20240809 | 141600 | 3092252000 | 3420 | 3435 | 3435 | 3415 | 8123 |
| 400 | 20240809 | 141500 | 3064480850 | 3425 | 3435 | 3440 | 3425 | 1535 |
| 401 | 20240809 | 141400 | 3059219120 | 3435 | 3415 | 3435 | 3415 | 2087 |
| 402 | 20240809 | 141300 | 3052075765 | 3415 | 3430 | 3430 | 3415 | 300 |
| 403 | 20240809 | 141200 | 3051050040 | 3425 | 3420 | 3435 | 3420 | 2141 |
| 404 | 20240809 | 141100 | 3043705190 | 3425 | 3450 | 3455 | 3425 | 4625 |
| 405 | 20240809 | 141000 | 3027808150 | 3455 | 3405 | 3465 | 3405 | 15571 |
| 406 | 20240809 | 140900 | 2974260505 | 3405 | 3385 | 3405 | 3385 | 13439 |
| 407 | 20240809 | 140800 | 2928598015 | 3385 | 3370 | 3385 | 3370 | 347 |
| 408 | 20240809 | 140700 | 2927427405 | 3380 | 3380 | 3380 | 3370 | 431 |
| 409 | 20240809 | 140600 | 2925973675 | 3390 | 3390 | 3390 | 3380 | 960 |
| 410 | 20240809 | 140500 | 2922728275 | 3380 | 3380 | 3390 | 3380 | 2845 |
| 411 | 20240809 | 140400 | 2913102725 | 3380 | 3370 | 3380 | 3370 | 628 |
| 412 | 20240809 | 140300 | 2910986355 | 3370 | 3370 | 3370 | 3370 | 316 |
| 413 | 20240809 | 140200 | 2909921435 | 3370 | 3365 | 3370 | 3365 | 1004 |
| 414 | 20240809 | 140100 | 2906542960 | 3370 | 3360 | 3370 | 3360 | 31 |
| 415 | 20240809 | 140000 | 2906438790 | 3365 | 3370 | 3380 | 3365 | 715 |
| 416 | 20240809 | 135900 | 2904031035 | 3385 | 3380 | 3385 | 3365 | 1613 |
| 417 | 20240809 | 135800 | 2898579840 | 3380 | 3385 | 3385 | 3380 | 832 |
| 418 | 20240809 | 135700 | 2895767360 | 3380 | 3380 | 3380 | 3365 | 5566 |
| 419 | 20240809 | 135600 | 2876966115 | 3380 | 3360 | 3380 | 3360 | 1480 |
| 420 | 20240809 | 135500 | 2871984705 | 3360 | 3360 | 3360 | 3360 | 5 |
| 421 | 20240809 | 135400 | 2871967905 | 3360 | 3355 | 3360 | 3350 | 590 |
| 422 | 20240809 | 135300 | 2869991385 | 3360 | 3360 | 3360 | 3350 | 11 |
| 423 | 20240809 | 135200 | 2869954470 | 3360 | 3355 | 3360 | 3350 | 740 |
| 424 | 20240809 | 135100 | 2867475385 | 3355 | 3360 | 3360 | 3350 | 169 |
| 425 | 20240809 | 135000 | 2866908500 | 3360 | 3360 | 3360 | 3345 | 3973 |
| 426 | 20240809 | 134900 | 2853597765 | 3360 | 3360 | 3360 | 3355 | 464 |
| 427 | 20240809 | 134800 | 2852038920 | 3360 | 3350 | 3360 | 3350 | 291 |
| 428 | 20240809 | 134700 | 2851064050 | 3350 | 3355 | 3355 | 3345 | 584 |
| 429 | 20240809 | 134600 | 2849104805 | 3345 | 3355 | 3355 | 3345 | 355 |
| 430 | 20240809 | 134500 | 2847917260 | 3355 | 3355 | 3360 | 3345 | 5416 |
| 431 | 20240809 | 134400 | 2829753085 | 3355 | 3360 | 3360 | 3355 | 141 |
| 432 | 20240809 | 134300 | 2829279855 | 3355 | 3370 | 3370 | 3355 | 2757 |
| 433 | 20240809 | 134200 | 2820030020 | 3355 | 3360 | 3370 | 3355 | 561 |
| 434 | 20240809 | 134100 | 2818145420 | 3370 | 3360 | 3370 | 3360 | 2357 |
| 435 | 20240809 | 134000 | 2810223635 | 3360 | 3360 | 3365 | 3355 | 4749 |
| 436 | 20240809 | 133900 | 2794266995 | 3365 | 3365 | 3380 | 3360 | 1627 |
| 437 | 20240809 | 133800 | 2788797570 | 3365 | 3370 | 3370 | 3365 | 1858 |
| 438 | 20240809 | 133700 | 2782541860 | 3380 | 3380 | 3380 | 3375 | 1149 |
| 439 | 20240809 | 133600 | 2778660965 | 3390 | 3390 | 3390 | 3375 | 56 |
| 440 | 20240809 | 133500 | 2778471790 | 3390 | 3390 | 3390 | 3375 | 1176 |
| 441 | 20240809 | 133400 | 2774495350 | 3375 | 3400 | 3400 | 3375 | 1820 |
| 442 | 20240809 | 133300 | 2768330415 | 3400 | 3395 | 3400 | 3375 | 5820 |
| 443 | 20240809 | 133200 | 2748573505 | 3395 | 3390 | 3400 | 3370 | 6783 |
| 444 | 20240809 | 133100 | 2725544940 | 3390 | 3380 | 3395 | 3370 | 4234 |
| 445 | 20240809 | 133000 | 2711202405 | 3380 | 3375 | 3385 | 3370 | 2845 |
| 446 | 20240809 | 132900 | 2701596945 | 3375 | 3365 | 3375 | 3365 | 1151 |
| 447 | 20240809 | 132800 | 2697718865 | 3375 | 3375 | 3380 | 3365 | 1026 |
| 448 | 20240809 | 132700 | 2694256610 | 3375 | 3365 | 3375 | 3365 | 975 |
| 449 | 20240809 | 132600 | 2690973135 | 3365 | 3365 | 3375 | 3365 | 1807 |
| 450 | 20240809 | 132500 | 2684891955 | 3365 | 3375 | 3375 | 3365 | 1454 |
| 451 | 20240809 | 132400 | 2679992025 | 3375 | 3355 | 3375 | 3355 | 847 |
| 452 | 20240809 | 132300 | 2677142530 | 3375 | 3395 | 3395 | 3375 | 4384 |
| 453 | 20240809 | 132200 | 2662315290 | 3390 | 3360 | 3395 | 3345 | 19853 |
| 454 | 20240809 | 132100 | 2595296275 | 3345 | 3340 | 3360 | 3340 | 3722 |
| 455 | 20240809 | 132000 | 2582823430 | 3355 | 3345 | 3355 | 3340 | 2095 |
| 456 | 20240809 | 131900 | 2575811635 | 3345 | 3345 | 3345 | 3340 | 807 |
| 457 | 20240809 | 131800 | 2573114515 | 3345 | 3345 | 3345 | 3335 | 229 |
| 458 | 20240809 | 131700 | 2572350690 | 3345 | 3335 | 3345 | 3335 | 2316 |
| 459 | 20240809 | 131600 | 2564614870 | 3335 | 3330 | 3335 | 3330 | 630 |
| 460 | 20240809 | 131500 | 2562516960 | 3320 | 3325 | 3325 | 3320 | 3372 |
| 461 | 20240809 | 131400 | 2551311290 | 3330 | 3330 | 3330 | 3330 | 425 |
| 462 | 20240809 | 131300 | 2549896040 | 3330 | 3335 | 3340 | 3330 | 5517 |
| 463 | 20240809 | 131200 | 2531499565 | 3340 | 3335 | 3340 | 3330 | 992 |
| 464 | 20240809 | 131100 | 2528190730 | 3330 | 3330 | 3335 | 3325 | 995 |
| 465 | 20240809 | 131000 | 2524880050 | 3330 | 3330 | 3335 | 3325 | 586 |
| 466 | 20240809 | 130900 | 2522928705 | 3325 | 3325 | 3330 | 3320 | 143 |
| 467 | 20240809 | 130800 | 2522453330 | 3325 | 3320 | 3325 | 3315 | 250 |
| 468 | 20240809 | 130700 | 2521624330 | 3315 | 3325 | 3325 | 3315 | 1303 |
| 469 | 20240809 | 130600 | 2517298405 | 3330 | 3330 | 3330 | 3325 | 63 |
| 470 | 20240809 | 130500 | 2517088710 | 3330 | 3335 | 3335 | 3330 | 81 |
| 471 | 20240809 | 130400 | 2516818735 | 3335 | 3330 | 3335 | 3330 | 866 |
| 472 | 20240809 | 130300 | 2513934435 | 3335 | 3325 | 3335 | 3315 | 2600 |
| 473 | 20240809 | 130200 | 2505281060 | 3325 | 3315 | 3325 | 3315 | 306 |
| 474 | 20240809 | 130100 | 2504266650 | 3315 | 3305 | 3315 | 3305 | 881 |
| 475 | 20240809 | 130000 | 2501351090 | 3305 | 3300 | 3305 | 3300 | 83 |
| 476 | 20240809 | 125900 | 2501077075 | 3305 | 3300 | 3305 | 3300 | 551 |
| 477 | 20240809 | 125800 | 2499258520 | 3305 | 3305 | 3305 | 3305 | 13 |
| 478 | 20240809 | 125700 | 2499215555 | 3300 | 3300 | 3300 | 3300 | 402 |
| 479 | 20240809 | 125600 | 2497888955 | 3300 | 3300 | 3300 | 3295 | 33 |
| 480 | 20240809 | 125500 | 2497780070 | 3300 | 3300 | 3300 | 3300 | 25 |
| 481 | 20240809 | 125400 | 2497697570 | 3295 | 3300 | 3300 | 3295 | 83 |
| 482 | 20240809 | 125300 | 2497424065 | 3295 | 3295 | 3295 | 3295 | 0 |
| 483 | 20240809 | 125200 | 2497424065 | 3295 | 3295 | 3295 | 3295 | 1982 |
| 484 | 20240809 | 125100 | 2490893375 | 3300 | 3300 | 3305 | 3300 | 298 |
| 485 | 20240809 | 125000 | 2489909950 | 3300 | 3305 | 3305 | 3300 | 280 |
| 486 | 20240809 | 124900 | 2488984645 | 3305 | 3305 | 3305 | 3305 | 4 |
| 487 | 20240809 | 124800 | 2488971425 | 3300 | 3300 | 3300 | 3300 | 14 |
| 488 | 20240809 | 124700 | 2488925225 | 3295 | 3290 | 3305 | 3290 | 121 |
| 489 | 20240809 | 124600 | 2488525355 | 3305 | 3305 | 3305 | 3295 | 380 |
| 490 | 20240809 | 124500 | 2487273125 | 3295 | 3305 | 3305 | 3295 | 533 |
| 491 | 20240809 | 124400 | 2485516840 | 3305 | 3305 | 3305 | 3305 | 3 |
| 492 | 20240809 | 124300 | 2485506925 | 3305 | 3305 | 3305 | 3305 | 11 |
| 493 | 20240809 | 124200 | 2485470570 | 3305 | 3305 | 3305 | 3305 | 10 |
| 494 | 20240809 | 124100 | 2485437520 | 3305 | 3300 | 3305 | 3300 | 364 |
| 495 | 20240809 | 124000 | 2484235250 | 3305 | 3305 | 3305 | 3295 | 1107 |
| 496 | 20240809 | 123900 | 2480587660 | 3295 | 3305 | 3305 | 3295 | 2823 |
| 497 | 20240809 | 123800 | 2471271760 | 3305 | 3305 | 3305 | 3305 | 113 |
| 498 | 20240809 | 123700 | 2470898295 | 3300 | 3300 | 3300 | 3300 | 50 |
| 499 | 20240809 | 123600 | 2470733295 | 3300 | 3305 | 3305 | 3300 | 32 |
| 500 | 20240809 | 123500 | 2470627540 | 3300 | 3300 | 3300 | 3300 | 6 |
| 501 | 20240809 | 123400 | 2470607740 | 3310 | 3310 | 3310 | 3300 | 1820 |
| 502 | 20240809 | 123300 | 2464593845 | 3305 | 3305 | 3310 | 3305 | 16 |
| 503 | 20240809 | 123200 | 2464540960 | 3310 | 3305 | 3310 | 3305 | 141 |
| 504 | 20240809 | 123100 | 2464074950 | 3305 | 3300 | 3310 | 3300 | 1417 |
| 505 | 20240809 | 123000 | 2459393540 | 3300 | 3300 | 3300 | 3300 | 300 |
| 506 | 20240809 | 122900 | 2458403540 | 3300 | 3305 | 3310 | 3300 | 440 |
| 507 | 20240809 | 122800 | 2456948640 | 3305 | 3315 | 3315 | 3305 | 453 |
| 508 | 20240809 | 122700 | 2455446955 | 3315 | 3305 | 3315 | 3300 | 2684 |
| 509 | 20240809 | 122600 | 2446568315 | 3305 | 3300 | 3305 | 3300 | 2086 |
| 510 | 20240809 | 122500 | 2439681825 | 3285 | 3295 | 3300 | 3285 | 401 |
| 511 | 20240809 | 122400 | 2438361415 | 3295 | 3290 | 3295 | 3290 | 168 |
| 512 | 20240809 | 122300 | 2437808345 | 3290 | 3290 | 3290 | 3290 | 1 |
| 513 | 20240809 | 122200 | 2437805055 | 3290 | 3290 | 3290 | 3290 | 4 |
| 514 | 20240809 | 122100 | 2437791895 | 3280 | 3275 | 3280 | 3275 | 1225 |
| 515 | 20240809 | 122000 | 2433775315 | 3275 | 3275 | 3290 | 3275 | 543 |
| 516 | 20240809 | 121900 | 2431996915 | 3275 | 3290 | 3290 | 3275 | 509 |
| 517 | 20240809 | 121800 | 2430327380 | 3290 | 3290 | 3290 | 3280 | 703 |
| 518 | 20240809 | 121700 | 2428019225 | 3290 | 3290 | 3290 | 3290 | 2 |
| 519 | 20240809 | 121600 | 2428012645 | 3290 | 3290 | 3290 | 3290 | 56 |
| 520 | 20240809 | 121500 | 2427828405 | 3290 | 3290 | 3290 | 3290 | 81 |
| 521 | 20240809 | 121400 | 2427561915 | 3290 | 3290 | 3290 | 3290 | 194 |
| 522 | 20240809 | 121300 | 2426923655 | 3290 | 3290 | 3290 | 3290 | 30 |
| 523 | 20240809 | 121200 | 2426824955 | 3290 | 3290 | 3290 | 3285 | 1161 |
| 524 | 20240809 | 121100 | 2423005345 | 3285 | 3285 | 3285 | 3285 | 1001 |
| 525 | 20240809 | 121000 | 2419717060 | 3285 | 3285 | 3285 | 3285 | 193 |
| 526 | 20240809 | 120900 | 2419083055 | 3285 | 3280 | 3285 | 3280 | 102 |
| 527 | 20240809 | 120800 | 2418747990 | 3285 | 3275 | 3285 | 3275 | 306 |
| 528 | 20240809 | 120700 | 2417744905 | 3285 | 3275 | 3285 | 3275 | 1003 |
| 529 | 20240809 | 120600 | 2414450080 | 3275 | 3285 | 3285 | 3275 | 506 |
| 530 | 20240809 | 120500 | 2412792870 | 3285 | 3275 | 3285 | 3275 | 55 |
| 531 | 20240809 | 120400 | 2412612435 | 3275 | 3285 | 3285 | 3275 | 913 |
| 532 | 20240809 | 120300 | 2409618600 | 3280 | 3280 | 3285 | 3275 | 798 |
| 533 | 20240809 | 120200 | 2407003655 | 3275 | 3275 | 3275 | 3275 | 117 |
| 534 | 20240809 | 120100 | 2406620480 | 3275 | 3275 | 3280 | 3275 | 1164 |
| 535 | 20240809 | 120000 | 2402808375 | 3280 | 3280 | 3280 | 3280 | 182 |
| 536 | 20240809 | 115900 | 2402211415 | 3280 | 3280 | 3280 | 3280 | 100 |
| 537 | 20240809 | 115800 | 2401883415 | 3280 | 3280 | 3280 | 3280 | 1 |
| 538 | 20240809 | 115700 | 2401880135 | 3280 | 3285 | 3285 | 3280 | 144 |
| 539 | 20240809 | 115600 | 2401407765 | 3285 | 3275 | 3285 | 3275 | 2704 |
| 540 | 20240809 | 115500 | 2392551655 | 3275 | 3280 | 3280 | 3275 | 2827 |
| 541 | 20240809 | 115400 | 2383285110 | 3290 | 3280 | 3290 | 3280 | 140 |
| 542 | 20240809 | 115300 | 2382824910 | 3290 | 3285 | 3290 | 3285 | 254 |
| 543 | 20240809 | 115200 | 2381990455 | 3295 | 3285 | 3295 | 3285 | 351 |
| 544 | 20240809 | 115100 | 2380837410 | 3285 | 3285 | 3285 | 3285 | 31 |
| 545 | 20240809 | 115000 | 2380735575 | 3285 | 3295 | 3295 | 3285 | 419 |
| 546 | 20240809 | 114900 | 2379358160 | 3285 | 3290 | 3290 | 3285 | 30 |
| 547 | 20240809 | 114800 | 2379259510 | 3295 | 3295 | 3295 | 3295 | 1 |
| 548 | 20240809 | 114700 | 2379256215 | 3280 | 3285 | 3295 | 3280 | 669 |
| 549 | 20240809 | 114600 | 2377060600 | 3295 | 3290 | 3295 | 3290 | 166 |
| 550 | 20240809 | 114500 | 2376514205 | 3300 | 3290 | 3300 | 3290 | 121 |
| 551 | 20240809 | 114400 | 2376116105 | 3305 | 3295 | 3305 | 3290 | 1464 |
| 552 | 20240809 | 114300 | 2371287325 | 3305 | 3310 | 3310 | 3295 | 841 |
| 553 | 20240809 | 114200 | 2368511385 | 3310 | 3310 | 3310 | 3295 | 61 |
| 554 | 20240809 | 114100 | 2368310075 | 3315 | 3285 | 3315 | 3285 | 3274 |
| 555 | 20240809 | 114000 | 2357509990 | 3285 | 3285 | 3285 | 3285 | 132 |
| 556 | 20240809 | 113900 | 2357076370 | 3285 | 3270 | 3285 | 3270 | 62 |
| 557 | 20240809 | 113800 | 2356873615 | 3265 | 3280 | 3285 | 3265 | 1234 |
| 558 | 20240809 | 113700 | 2352835945 | 3285 | 3265 | 3285 | 3260 | 3436 |
| 559 | 20240809 | 113600 | 2341610200 | 3260 | 3270 | 3270 | 3260 | 1220 |
| 560 | 20240809 | 113500 | 2337632765 | 3270 | 3270 | 3270 | 3260 | 1331 |
| 561 | 20240809 | 113400 | 2333292455 | 3285 | 3280 | 3285 | 3280 | 211 |
| 562 | 20240809 | 113300 | 2332599820 | 3290 | 3280 | 3290 | 3280 | 1127 |
| 563 | 20240809 | 113200 | 2328902260 | 3280 | 3265 | 3280 | 3265 | 2040 |
| 564 | 20240809 | 113100 | 2322231900 | 3260 | 3265 | 3265 | 3250 | 2487 |
| 565 | 20240809 | 113000 | 2314122650 | 3265 | 3255 | 3270 | 3245 | 3588 |
| 566 | 20240809 | 112900 | 2302458080 | 3270 | 3270 | 3270 | 3255 | 1722 |
| 567 | 20240809 | 112800 | 2296841785 | 3270 | 3260 | 3270 | 3260 | 1914 |
| 568 | 20240809 | 112700 | 2290586045 | 3260 | 3250 | 3280 | 3250 | 3119 |
| 569 | 20240809 | 112600 | 2280419415 | 3250 | 3270 | 3280 | 3245 | 21430 |
| 570 | 20240809 | 112500 | 2210636395 | 3280 | 3280 | 3280 | 3270 | 1116 |
| 571 | 20240809 | 112400 | 2206985480 | 3275 | 3270 | 3275 | 3270 | 729 |
| 572 | 20240809 | 112300 | 2204601605 | 3270 | 3260 | 3275 | 3260 | 594 |
| 573 | 20240809 | 112200 | 2202664220 | 3260 | 3265 | 3280 | 3260 | 1523 |
| 574 | 20240809 | 112100 | 2197688165 | 3280 | 3270 | 3280 | 3250 | 18082 |
| 575 | 20240809 | 112000 | 2138746010 | 3280 | 3290 | 3300 | 3275 | 15981 |
| 576 | 20240809 | 111900 | 2086267340 | 3300 | 3300 | 3300 | 3295 | 254 |
| 577 | 20240809 | 111800 | 2085429190 | 3290 | 3320 | 3320 | 3290 | 14979 |
| 578 | 20240809 | 111700 | 2035999175 | 3315 | 3320 | 3320 | 3310 | 1150 |
| 579 | 20240809 | 111600 | 2032187225 | 3320 | 3315 | 3325 | 3305 | 1452 |
| 580 | 20240809 | 111500 | 2027379315 | 3315 | 3310 | 3315 | 3305 | 790 |
| 581 | 20240809 | 111400 | 2024764560 | 3310 | 3310 | 3310 | 3305 | 498 |
| 582 | 20240809 | 111300 | 2023116190 | 3310 | 3305 | 3310 | 3300 | 10926 |
| 583 | 20240809 | 111200 | 1987033375 | 3315 | 3310 | 3315 | 3305 | 284 |
| 584 | 20240809 | 111100 | 1986093925 | 3320 | 3320 | 3320 | 3315 | 37 |
| 585 | 20240809 | 111000 | 1985971095 | 3320 | 3320 | 3320 | 3305 | 388 |
| 586 | 20240809 | 110900 | 1984687435 | 3320 | 3320 | 3320 | 3320 | 203 |
| 587 | 20240809 | 110800 | 1984013475 | 3325 | 3315 | 3325 | 3305 | 2333 |
| 588 | 20240809 | 110700 | 1976300000 | 3315 | 3315 | 3315 | 3305 | 2558 |
| 589 | 20240809 | 110600 | 1967837050 | 3315 | 3315 | 3315 | 3300 | 6627 |
| 590 | 20240809 | 110500 | 1945931200 | 3315 | 3325 | 3325 | 3310 | 12612 |
| 591 | 20240809 | 110400 | 1904112790 | 3325 | 3335 | 3335 | 3320 | 2840 |
| 592 | 20240809 | 110300 | 1894671470 | 3330 | 3335 | 3355 | 3330 | 1371 |
| 593 | 20240809 | 110200 | 1890104615 | 3335 | 3340 | 3340 | 3335 | 1878 |
| 594 | 20240809 | 110100 | 1883840935 | 3340 | 3345 | 3355 | 3340 | 615 |
| 595 | 20240809 | 110000 | 1881786065 | 3355 | 3355 | 3355 | 3350 | 64 |
| 596 | 20240809 | 105900 | 1881571480 | 3355 | 3355 | 3355 | 3355 | 128 |
| 597 | 20240809 | 105800 | 1881142040 | 3360 | 3350 | 3360 | 3340 | 4024 |
| 598 | 20240809 | 105700 | 1867700780 | 3345 | 3355 | 3355 | 3345 | 908 |
| 599 | 20240809 | 105600 | 1864654610 | 3360 | 3330 | 3360 | 3330 | 11358 |
| 600 | 20240809 | 105500 | 1826712945 | 3330 | 3330 | 3330 | 3330 | 8 |
| 601 | 20240809 | 105400 | 1826686305 | 3340 | 3330 | 3340 | 3330 | 560 |
| 602 | 20240809 | 105300 | 1824821005 | 3330 | 3330 | 3330 | 3330 | 199 |
| 603 | 20240809 | 105200 | 1824158335 | 3340 | 3340 | 3340 | 3335 | 602 |
| 604 | 20240809 | 105100 | 1822149165 | 3340 | 3350 | 3350 | 3335 | 2587 |
| 605 | 20240809 | 105000 | 1813507065 | 3350 | 3340 | 3350 | 3340 | 389 |
| 606 | 20240809 | 104900 | 1812207290 | 3340 | 3335 | 3340 | 3335 | 415 |
| 607 | 20240809 | 104800 | 1810821765 | 3335 | 3335 | 3340 | 3335 | 1120 |
| 608 | 20240809 | 104700 | 1807085565 | 3340 | 3345 | 3345 | 3340 | 2 |
| 609 | 20240809 | 104600 | 1807078880 | 3335 | 3345 | 3355 | 3335 | 2141 |
| 610 | 20240809 | 104500 | 1799919045 | 3345 | 3365 | 3365 | 3345 | 1017 |
| 611 | 20240809 | 104400 | 1796502075 | 3365 | 3345 | 3365 | 3345 | 1102 |
| 612 | 20240809 | 104300 | 1792814825 | 3345 | 3340 | 3345 | 3335 | 1365 |
| 613 | 20240809 | 104200 | 1788253090 | 3340 | 3325 | 3340 | 3320 | 1499 |
| 614 | 20240809 | 104100 | 1783261600 | 3330 | 3335 | 3335 | 3325 | 2814 |
| 615 | 20240809 | 104000 | 1773898795 | 3335 | 3335 | 3335 | 3335 | 13 |
| 616 | 20240809 | 103900 | 1773855440 | 3320 | 3340 | 3340 | 3320 | 3088 |
| 617 | 20240809 | 103800 | 1763587340 | 3340 | 3330 | 3345 | 3330 | 724 |
| 618 | 20240809 | 103700 | 1761174465 | 3345 | 3330 | 3345 | 3330 | 3920 |
| 619 | 20240809 | 103600 | 1748081800 | 3335 | 3335 | 3335 | 3325 | 2697 |
| 620 | 20240809 | 103500 | 1739095535 | 3335 | 3330 | 3340 | 3330 | 304 |
| 621 | 20240809 | 103400 | 1738082115 | 3340 | 3325 | 3340 | 3325 | 712 |
| 622 | 20240809 | 103300 | 1735709170 | 3340 | 3330 | 3340 | 3325 | 1041 |
| 623 | 20240809 | 103200 | 1732245610 | 3330 | 3345 | 3345 | 3330 | 1240 |
| 624 | 20240809 | 103100 | 1728106015 | 3345 | 3345 | 3345 | 3330 | 170 |
| 625 | 20240809 | 103000 | 1727539885 | 3330 | 3345 | 3345 | 3330 | 825 |
| 626 | 20240809 | 102900 | 1724784290 | 3345 | 3340 | 3345 | 3340 | 3555 |
| 627 | 20240809 | 102800 | 1712910575 | 3325 | 3330 | 3335 | 3325 | 3638 |
| 628 | 20240809 | 102700 | 1700795895 | 3335 | 3345 | 3345 | 3335 | 2360 |
| 629 | 20240809 | 102600 | 1692921475 | 3340 | 3340 | 3340 | 3340 | 560 |
| 630 | 20240809 | 102500 | 1691051075 | 3340 | 3345 | 3345 | 3335 | 7977 |
| 631 | 20240809 | 102400 | 1664424600 | 3350 | 3350 | 3360 | 3345 | 317 |
| 632 | 20240809 | 102300 | 1663362645 | 3350 | 3355 | 3355 | 3350 | 1892 |
| 633 | 20240809 | 102200 | 1657023000 | 3355 | 3355 | 3355 | 3355 | 1311 |
| 634 | 20240809 | 102100 | 1652624595 | 3355 | 3365 | 3365 | 3355 | 71 |
| 635 | 20240809 | 102000 | 1652386190 | 3365 | 3360 | 3375 | 3350 | 990 |
| 636 | 20240809 | 101900 | 1649062595 | 3355 | 3350 | 3355 | 3345 | 1761 |
| 637 | 20240809 | 101800 | 1643161855 | 3340 | 3345 | 3350 | 3340 | 2720 |
| 638 | 20240809 | 101700 | 1634076065 | 3340 | 3350 | 3350 | 3340 | 8765 |
| 639 | 20240809 | 101600 | 1604740420 | 3355 | 3350 | 3360 | 3350 | 630 |
| 640 | 20240809 | 101500 | 1602629195 | 3355 | 3355 | 3355 | 3350 | 1241 |
| 641 | 20240809 | 101400 | 1598470645 | 3355 | 3360 | 3360 | 3355 | 70 |
| 642 | 20240809 | 101300 | 1598235595 | 3355 | 3360 | 3360 | 3355 | 188 |
| 643 | 20240809 | 101200 | 1597604850 | 3355 | 3370 | 3370 | 3355 | 1637 |
| 644 | 20240809 | 101100 | 1592108125 | 3360 | 3375 | 3380 | 3360 | 60 |
| 645 | 20240809 | 101000 | 1591905940 | 3375 | 3370 | 3375 | 3370 | 5141 |
| 646 | 20240809 | 100900 | 1574578405 | 3370 | 3360 | 3370 | 3360 | 4702 |
| 647 | 20240809 | 100800 | 1558736860 | 3370 | 3370 | 3370 | 3355 | 6350 |
| 648 | 20240809 | 100700 | 1537386665 | 3380 | 3380 | 3380 | 3370 | 1107 |
| 649 | 20240809 | 100600 | 1533656005 | 3370 | 3380 | 3380 | 3370 | 238 |
| 650 | 20240809 | 100500 | 1532851965 | 3380 | 3380 | 3380 | 3370 | 504 |
| 651 | 20240809 | 100400 | 1531149345 | 3380 | 3380 | 3380 | 3380 | 101 |
| 652 | 20240809 | 100300 | 1530807965 | 3365 | 3375 | 3395 | 3365 | 1538 |
| 653 | 20240809 | 100200 | 1525618590 | 3375 | 3395 | 3395 | 3375 | 783 |
| 654 | 20240809 | 100100 | 1522970765 | 3395 | 3385 | 3395 | 3385 | 3 |
| 655 | 20240809 | 100000 | 1522960590 | 3385 | 3400 | 3400 | 3380 | 4840 |
| 656 | 20240809 | 095900 | 1506564035 | 3410 | 3410 | 3410 | 3410 | 26 |
| 657 | 20240809 | 095800 | 1506475375 | 3410 | 3370 | 3410 | 3370 | 8270 |
| 658 | 20240809 | 095700 | 1478522840 | 3370 | 3360 | 3370 | 3360 | 281 |
| 659 | 20240809 | 095600 | 1477578080 | 3370 | 3360 | 3370 | 3360 | 1607 |
| 660 | 20240809 | 095500 | 1472178510 | 3360 | 3355 | 3370 | 3355 | 1207 |
| 661 | 20240809 | 095400 | 1468121885 | 3355 | 3360 | 3370 | 3355 | 113 |
| 662 | 20240809 | 095300 | 1467742560 | 3360 | 3360 | 3370 | 3360 | 2073 |
| 663 | 20240809 | 095200 | 1460776520 | 3370 | 3365 | 3370 | 3360 | 479 |
| 664 | 20240809 | 095100 | 1459166630 | 3370 | 3365 | 3370 | 3365 | 964 |
| 665 | 20240809 | 095000 | 1455922765 | 3365 | 3370 | 3370 | 3360 | 1543 |
| 666 | 20240809 | 094900 | 1450732060 | 3360 | 3385 | 3385 | 3360 | 427 |
| 667 | 20240809 | 094800 | 1449291500 | 3385 | 3370 | 3385 | 3365 | 537 |
| 668 | 20240809 | 094700 | 1447482945 | 3370 | 3370 | 3375 | 3370 | 201 |
| 669 | 20240809 | 094600 | 1446805400 | 3385 | 3385 | 3390 | 3385 | 446 |
| 670 | 20240809 | 094500 | 1445295685 | 3385 | 3385 | 3385 | 3385 | 671 |
| 671 | 20240809 | 094400 | 1443024350 | 3385 | 3385 | 3385 | 3370 | 164 |
| 672 | 20240809 | 094300 | 1442469390 | 3390 | 3380 | 3390 | 3370 | 3383 |
| 673 | 20240809 | 094200 | 1431066305 | 3375 | 3380 | 3390 | 3375 | 648 |
| 674 | 20240809 | 094100 | 1428876555 | 3390 | 3385 | 3390 | 3380 | 58 |
| 675 | 20240809 | 094000 | 1428680425 | 3380 | 3390 | 3390 | 3380 | 1709 |
| 676 | 20240809 | 093900 | 1422901980 | 3395 | 3390 | 3410 | 3385 | 5447 |
| 677 | 20240809 | 093800 | 1404408590 | 3385 | 3380 | 3385 | 3360 | 1849 |
| 678 | 20240809 | 093700 | 1398153330 | 3380 | 3355 | 3380 | 3355 | 6338 |
| 679 | 20240809 | 093600 | 1376826105 | 3355 | 3370 | 3370 | 3355 | 2355 |
| 680 | 20240809 | 093500 | 1368917270 | 3370 | 3355 | 3370 | 3350 | 3500 |
| 681 | 20240809 | 093400 | 1357175085 | 3360 | 3370 | 3380 | 3360 | 2818 |
| 682 | 20240809 | 093300 | 1347694995 | 3370 | 3380 | 3380 | 3360 | 1656 |
| 683 | 20240809 | 093200 | 1342122175 | 3380 | 3370 | 3380 | 3370 | 501 |
| 684 | 20240809 | 093100 | 1340433795 | 3380 | 3380 | 3380 | 3360 | 398 |
| 685 | 20240809 | 093000 | 1339089650 | 3360 | 3345 | 3380 | 3345 | 4888 |
| 686 | 20240809 | 092900 | 1322621160 | 3340 | 3350 | 3350 | 3340 | 1975 |
| 687 | 20240809 | 092800 | 1316011215 | 3350 | 3355 | 3380 | 3350 | 7548 |
| 688 | 20240809 | 092700 | 1290700485 | 3355 | 3390 | 3390 | 3355 | 9728 |
| 689 | 20240809 | 092600 | 1257974465 | 3380 | 3390 | 3395 | 3380 | 1575 |
| 690 | 20240809 | 092500 | 1252650940 | 3380 | 3385 | 3400 | 3365 | 6068 |
| 691 | 20240809 | 092400 | 1232097780 | 3395 | 3385 | 3400 | 3385 | 892 |
| 692 | 20240809 | 092300 | 1229073985 | 3385 | 3380 | 3390 | 3380 | 2602 |
| 693 | 20240809 | 092200 | 1220277710 | 3380 | 3330 | 3385 | 3330 | 9823 |
| 694 | 20240809 | 092100 | 1187275405 | 3330 | 3330 | 3350 | 3330 | 11087 |
| 695 | 20240809 | 092000 | 1150345345 | 3330 | 3365 | 3365 | 3315 | 16480 |
| 696 | 20240809 | 091900 | 1095437950 | 3365 | 3375 | 3375 | 3360 | 8736 |
| 697 | 20240809 | 091800 | 1066020070 | 3375 | 3365 | 3380 | 3365 | 4860 |
| 698 | 20240809 | 091700 | 1049617995 | 3365 | 3360 | 3365 | 3330 | 9121 |
| 699 | 20240809 | 091600 | 1019062940 | 3350 | 3360 | 3365 | 3350 | 7882 |
| 700 | 20240809 | 091500 | 992618010 | 3360 | 3380 | 3390 | 3360 | 4463 |
| 701 | 20240809 | 091400 | 977589700 | 3380 | 3380 | 3395 | 3370 | 8015 |
| 702 | 20240809 | 091300 | 950472555 | 3365 | 3380 | 3385 | 3365 | 5557 |
| 703 | 20240809 | 091200 | 931701685 | 3380 | 3390 | 3395 | 3355 | 20688 |
| 704 | 20240809 | 091100 | 861845585 | 3395 | 3430 | 3450 | 3395 | 12404 |
| 705 | 20240809 | 091000 | 819542340 | 3430 | 3405 | 3430 | 3405 | 5901 |
| 706 | 20240809 | 090900 | 799390840 | 3420 | 3400 | 3420 | 3385 | 26161 |
| 707 | 20240809 | 090800 | 710386765 | 3400 | 3420 | 3430 | 3400 | 24814 |
| 708 | 20240809 | 090700 | 625870715 | 3420 | 3425 | 3460 | 3420 | 12700 |
| 709 | 20240809 | 090600 | 582251255 | 3425 | 3520 | 3525 | 3425 | 30245 |
| 710 | 20240809 | 090500 | 477110595 | 3525 | 3515 | 3550 | 3500 | 18711 |
| 711 | 20240809 | 090400 | 411022850 | 3510 | 3470 | 3510 | 3470 | 11319 |
| 712 | 20240809 | 090300 | 371500500 | 3470 | 3480 | 3480 | 3425 | 26185 |
| 713 | 20240809 | 090200 | 280909625 | 3480 | 3515 | 3520 | 3480 | 18875 |
| 714 | 20240809 | 090100 | 214758415 | 3515 | 3550 | 3550 | 3500 | 17108 |
| 715 | 20240809 | 090000 | 154376235 | 3550 | 3580 | 3610 | 3550 | 43107 |