35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 204900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 64556 |
| 3 | 20240913 | 204800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20240913 | 204700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20240913 | 204600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20240913 | 204500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20240913 | 204400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20240913 | 204300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20240913 | 204200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20240913 | 204100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20240913 | 204000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20240913 | 203900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20240913 | 203800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20240913 | 203700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20240913 | 203600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20240913 | 203500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20240913 | 203400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20240913 | 203300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20240913 | 203200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20240913 | 203100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20240913 | 203000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20240913 | 202900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20240913 | 202800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20240913 | 202700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20240913 | 202600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20240913 | 202500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20240913 | 202400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20240913 | 202300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20240913 | 202200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20240913 | 202100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20240913 | 202000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20240913 | 201900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 64556 |
| 33 | 20240913 | 201800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20240913 | 201700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20240913 | 201600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20240913 | 201500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20240913 | 201400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20240913 | 201300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20240913 | 201200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20240913 | 201100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20240913 | 201000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20240913 | 200900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20240913 | 200800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20240913 | 200700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20240913 | 200600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20240913 | 200500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20240913 | 200400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20240913 | 200300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20240913 | 200200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20240913 | 200100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20240913 | 200000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20240913 | 195900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20240913 | 195800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20240913 | 195700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20240913 | 195600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20240913 | 195500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20240913 | 195400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20240913 | 195300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20240913 | 195200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20240913 | 195100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20240913 | 195000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20240913 | 194900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 64556 |
| 63 | 20240913 | 194800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20240913 | 194700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20240913 | 194600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20240913 | 194500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20240913 | 194400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20240913 | 194300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20240913 | 194200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20240913 | 194100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20240913 | 194000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20240913 | 193900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20240913 | 193800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20240913 | 193700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20240913 | 193600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20240913 | 193500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20240913 | 193400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20240913 | 193300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20240913 | 193200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20240913 | 193100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20240913 | 193000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20240913 | 192900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20240913 | 192800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20240913 | 192700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20240913 | 192600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20240913 | 192500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20240913 | 192400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20240913 | 192300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20240913 | 192200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20240913 | 192100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20240913 | 192000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20240913 | 191900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 64556 |
| 93 | 20240913 | 191800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20240913 | 191700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20240913 | 191600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20240913 | 191500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20240913 | 191400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20240913 | 191300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20240913 | 191200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20240913 | 191100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20240913 | 191000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20240913 | 190900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20240913 | 190800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20240913 | 190700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20240913 | 190600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20240913 | 190500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20240913 | 190400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20240913 | 190300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20240913 | 190200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20240913 | 190100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20240913 | 190000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20240913 | 185900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20240913 | 185800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20240913 | 185700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20240913 | 185600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20240913 | 185500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20240913 | 185400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20240913 | 185300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20240913 | 185200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20240913 | 185100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20240913 | 185000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20240913 | 184900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 64556 |
| 123 | 20240913 | 184800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20240913 | 184700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20240913 | 184600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20240913 | 184500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20240913 | 184400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20240913 | 184300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20240913 | 184200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20240913 | 184100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20240913 | 184000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20240913 | 183900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20240913 | 183800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20240913 | 183700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20240913 | 183600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20240913 | 183500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20240913 | 183400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20240913 | 183300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20240913 | 183200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20240913 | 183100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20240913 | 183000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20240913 | 182900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20240913 | 182800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20240913 | 182700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20240913 | 182600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20240913 | 182500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20240913 | 182400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20240913 | 182300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20240913 | 182200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20240913 | 182100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20240913 | 182000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20240913 | 181900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 64556 |
| 153 | 20240913 | 181800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20240913 | 181700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20240913 | 181600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20240913 | 181500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20240913 | 181400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20240913 | 181300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20240913 | 181200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20240913 | 181100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20240913 | 181000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20240913 | 180900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20240913 | 180800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20240913 | 180700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20240913 | 180600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20240913 | 180500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20240913 | 180400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20240913 | 180300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20240913 | 180200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20240913 | 180100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20240913 | 180000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20240913 | 175900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20240913 | 175800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20240913 | 175700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20240913 | 175600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20240913 | 175500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20240913 | 175400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20240913 | 175300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20240913 | 175200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20240913 | 175100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20240913 | 175000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20240913 | 174900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 64556 |
| 183 | 20240913 | 174800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20240913 | 174700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20240913 | 174600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20240913 | 174500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20240913 | 174400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20240913 | 174300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20240913 | 174200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20240913 | 174100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20240913 | 174000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20240913 | 173900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20240913 | 173800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20240913 | 173700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20240913 | 173600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20240913 | 173500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20240913 | 173400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20240913 | 173300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20240913 | 173200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20240913 | 173100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20240913 | 173000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20240913 | 172900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20240913 | 172800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20240913 | 172700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20240913 | 172600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20240913 | 172500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20240913 | 172400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20240913 | 172300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20240913 | 172200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20240913 | 172100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20240913 | 172000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20240913 | 171900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 64556 |
| 213 | 20240913 | 171800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20240913 | 171700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20240913 | 171600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20240913 | 171500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 217 | 20240913 | 171400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 218 | 20240913 | 171300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 219 | 20240913 | 171200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 220 | 20240913 | 171100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 221 | 20240913 | 171000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 222 | 20240913 | 170900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 223 | 20240913 | 170800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 224 | 20240913 | 170700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 225 | 20240913 | 170600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 226 | 20240913 | 170500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 227 | 20240913 | 170400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 228 | 20240913 | 170300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 229 | 20240913 | 170200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20240913 | 170100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 231 | 20240913 | 170000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 232 | 20240913 | 165900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 233 | 20240913 | 165800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 234 | 20240913 | 165700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20240913 | 165600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 236 | 20240913 | 165500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 237 | 20240913 | 165400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 238 | 20240913 | 165300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 239 | 20240913 | 165200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 240 | 20240913 | 165100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 241 | 20240913 | 165000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 242 | 20240913 | 164900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 64556 |
| 243 | 20240913 | 164800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 244 | 20240913 | 164700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 245 | 20240913 | 164600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 246 | 20240913 | 164500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 247 | 20240913 | 164400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 248 | 20240913 | 164300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 249 | 20240913 | 164200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 250 | 20240913 | 164100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 251 | 20240913 | 164000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 252 | 20240913 | 163900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 253 | 20240913 | 163800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 254 | 20240913 | 163700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 255 | 20240913 | 163600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 256 | 20240913 | 163500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 257 | 20240913 | 163400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 258 | 20240913 | 163300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 259 | 20240913 | 163200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 260 | 20240913 | 163100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 261 | 20240913 | 163000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 262 | 20240913 | 162900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 263 | 20240913 | 162800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 264 | 20240913 | 162700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 265 | 20240913 | 162600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 266 | 20240913 | 162500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 267 | 20240913 | 162400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 268 | 20240913 | 162300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 269 | 20240913 | 162200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 270 | 20240913 | 162100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 271 | 20240913 | 162000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 272 | 20240913 | 161900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 64556 |
| 273 | 20240913 | 161800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 274 | 20240913 | 161700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 275 | 20240913 | 161600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 276 | 20240913 | 161500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 277 | 20240913 | 161400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 278 | 20240913 | 161300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 279 | 20240913 | 161200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 280 | 20240913 | 161100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 281 | 20240913 | 161000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 282 | 20240913 | 160900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 283 | 20240913 | 160800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 284 | 20240913 | 160700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 285 | 20240913 | 160600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 286 | 20240913 | 160500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 287 | 20240913 | 160400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 288 | 20240913 | 160300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 289 | 20240913 | 160200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 290 | 20240913 | 160100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 291 | 20240913 | 160000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 292 | 20240913 | 155900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 293 | 20240913 | 155800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 294 | 20240913 | 155700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 295 | 20240913 | 155600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 296 | 20240913 | 155500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 297 | 20240913 | 155400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 298 | 20240913 | 155300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 299 | 20240913 | 155200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 300 | 20240913 | 155100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 301 | 20240913 | 155000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 302 | 20240913 | 154900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 64556 |
| 303 | 20240913 | 154800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 304 | 20240913 | 154700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 305 | 20240913 | 154600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 306 | 20240913 | 154500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 307 | 20240913 | 154400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 308 | 20240913 | 154300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 309 | 20240913 | 154200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 310 | 20240913 | 154100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 311 | 20240913 | 154000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 312 | 20240913 | 153900 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 313 | 20240913 | 153800 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 314 | 20240913 | 153700 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 315 | 20240913 | 153600 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 316 | 20240913 | 153500 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 317 | 20240913 | 153400 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 318 | 20240913 | 153300 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 319 | 20240913 | 153200 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 320 | 20240913 | 153100 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 0 |
| 321 | 20240913 | 153000 | 10354706740 | 2880 | 2880 | 2880 | 2880 | 64556 |
| 322 | 20240913 | 152900 | 10168785460 | 2920 | 2920 | 2920 | 2920 | 0 |
| 323 | 20240913 | 152800 | 10168785460 | 2920 | 2920 | 2920 | 2920 | 0 |
| 324 | 20240913 | 152700 | 10168785460 | 2920 | 2920 | 2920 | 2920 | 0 |
| 325 | 20240913 | 152600 | 10168785460 | 2920 | 2920 | 2920 | 2920 | 0 |
| 326 | 20240913 | 152500 | 10168785460 | 2920 | 2920 | 2920 | 2920 | 0 |
| 327 | 20240913 | 152400 | 10168785460 | 2920 | 2920 | 2920 | 2920 | 0 |
| 328 | 20240913 | 152300 | 10168785460 | 2920 | 2920 | 2920 | 2920 | 0 |
| 329 | 20240913 | 152200 | 10168785460 | 2920 | 2920 | 2920 | 2920 | 0 |
| 330 | 20240913 | 152100 | 10168785460 | 2920 | 2920 | 2920 | 2920 | 0 |
| 331 | 20240913 | 152000 | 10168785460 | 2920 | 2920 | 2920 | 2920 | 0 |
| 332 | 20240913 | 151900 | 10168785460 | 2920 | 2970 | 3005 | 2920 | 111464 |
| 333 | 20240913 | 151800 | 9838616110 | 2965 | 3030 | 3040 | 2955 | 75051 |
| 334 | 20240913 | 151700 | 9613929295 | 3040 | 3035 | 3050 | 3025 | 31625 |
| 335 | 20240913 | 151600 | 9517877545 | 3045 | 3030 | 3050 | 3015 | 29006 |
| 336 | 20240913 | 151500 | 9429885895 | 3015 | 3025 | 3035 | 3015 | 28476 |
| 337 | 20240913 | 151400 | 9343813905 | 3025 | 3045 | 3050 | 3020 | 35697 |
| 338 | 20240913 | 151300 | 9235441675 | 3050 | 3050 | 3055 | 3035 | 59580 |
| 339 | 20240913 | 151200 | 9053725515 | 3045 | 3005 | 3055 | 3005 | 71909 |
| 340 | 20240913 | 151100 | 8834784455 | 3010 | 3010 | 3050 | 2980 | 71630 |
| 341 | 20240913 | 151000 | 8618494945 | 3010 | 2905 | 3010 | 2905 | 40782 |
| 342 | 20240913 | 150900 | 8497227455 | 2915 | 2915 | 2915 | 2895 | 18304 |
| 343 | 20240913 | 150800 | 8444048655 | 2920 | 2920 | 2925 | 2905 | 12721 |
| 344 | 20240913 | 150700 | 8406983300 | 2925 | 2885 | 2940 | 2870 | 10723 |
| 345 | 20240913 | 150600 | 8375773005 | 2880 | 2940 | 2960 | 2870 | 28290 |
| 346 | 20240913 | 150500 | 8293048970 | 2955 | 2880 | 2970 | 2870 | 31931 |
| 347 | 20240913 | 150400 | 8199822045 | 2865 | 2890 | 2895 | 2855 | 21794 |
| 348 | 20240913 | 150300 | 8137136645 | 2890 | 2930 | 2935 | 2830 | 72525 |
| 349 | 20240913 | 150200 | 7928454965 | 2935 | 2975 | 2975 | 2925 | 52043 |
| 350 | 20240913 | 150100 | 7775318005 | 2975 | 2995 | 3000 | 2970 | 9971 |
| 351 | 20240913 | 150000 | 7745542625 | 2995 | 2980 | 3000 | 2980 | 16516 |
| 352 | 20240913 | 145900 | 7696094830 | 2980 | 2960 | 2985 | 2955 | 13659 |
| 353 | 20240913 | 145800 | 7655558015 | 2955 | 2985 | 2985 | 2945 | 31632 |
| 354 | 20240913 | 145700 | 7561937490 | 2985 | 2990 | 2995 | 2980 | 13371 |
| 355 | 20240913 | 145600 | 7522027255 | 2995 | 2985 | 3010 | 2985 | 10564 |
| 356 | 20240913 | 145500 | 7490396130 | 2985 | 3010 | 3015 | 2985 | 18819 |
| 357 | 20240913 | 145400 | 7433939535 | 3010 | 3010 | 3035 | 3005 | 38524 |
| 358 | 20240913 | 145300 | 7317705185 | 3005 | 3010 | 3035 | 3000 | 16975 |
| 359 | 20240913 | 145200 | 7266562240 | 3010 | 3010 | 3010 | 2995 | 19715 |
| 360 | 20240913 | 145100 | 7207345000 | 3015 | 3025 | 3025 | 2985 | 32169 |
| 361 | 20240913 | 145000 | 7110708605 | 3005 | 3030 | 3040 | 3000 | 75621 |
| 362 | 20240913 | 144900 | 6882520710 | 3015 | 3055 | 3060 | 3000 | 194949 |
| 363 | 20240913 | 144800 | 6289360815 | 3020 | 3020 | 3020 | 3020 | 0 |
| 364 | 20240913 | 144700 | 6289360815 | 3020 | 3020 | 3020 | 3020 | 0 |
| 365 | 20240913 | 144600 | 6289360815 | 3020 | 2970 | 3020 | 2960 | 61275 |
| 366 | 20240913 | 144500 | 6105412920 | 2960 | 2970 | 2975 | 2955 | 32722 |
| 367 | 20240913 | 144400 | 6008446020 | 2955 | 3000 | 3000 | 2925 | 42722 |
| 368 | 20240913 | 144300 | 5882120545 | 2990 | 2935 | 3015 | 2880 | 133544 |
| 369 | 20240913 | 144200 | 5485589480 | 2910 | 2860 | 2940 | 2860 | 33211 |
| 370 | 20240913 | 144100 | 5388676245 | 2875 | 2900 | 2905 | 2850 | 36791 |
| 371 | 20240913 | 144000 | 5282908310 | 2905 | 2925 | 2950 | 2900 | 24872 |
| 372 | 20240913 | 143900 | 5210439285 | 2935 | 2945 | 2950 | 2920 | 21746 |
| 373 | 20240913 | 143800 | 5146518470 | 2940 | 2935 | 2955 | 2910 | 29076 |
| 374 | 20240913 | 143700 | 5061260625 | 2930 | 2920 | 2975 | 2910 | 41928 |
| 375 | 20240913 | 143600 | 4937450440 | 2915 | 2990 | 2990 | 2915 | 79044 |
| 376 | 20240913 | 143500 | 4703844270 | 2985 | 2950 | 3000 | 2940 | 82183 |
| 377 | 20240913 | 143400 | 4459781045 | 2960 | 2885 | 2980 | 2865 | 174932 |
| 378 | 20240913 | 143300 | 3944583400 | 2880 | 2725 | 2890 | 2725 | 111330 |
| 379 | 20240913 | 143200 | 3630532850 | 2720 | 2725 | 2725 | 2720 | 193 |
| 380 | 20240913 | 143100 | 3630007175 | 2735 | 2735 | 2735 | 2720 | 2233 |
| 381 | 20240913 | 143000 | 3623907600 | 2735 | 2760 | 2765 | 2735 | 2884 |
| 382 | 20240913 | 142900 | 3615980360 | 2765 | 2760 | 2765 | 2745 | 8393 |
| 383 | 20240913 | 142800 | 3592832130 | 2760 | 2745 | 2765 | 2735 | 12041 |
| 384 | 20240913 | 142700 | 3559723185 | 2745 | 2740 | 2745 | 2735 | 1472 |
| 385 | 20240913 | 142600 | 3555691435 | 2740 | 2710 | 2740 | 2710 | 8877 |
| 386 | 20240913 | 142500 | 3531541340 | 2710 | 2750 | 2750 | 2710 | 911 |
| 387 | 20240913 | 142400 | 3529058580 | 2735 | 2745 | 2750 | 2730 | 7766 |
| 388 | 20240913 | 142300 | 3507742805 | 2745 | 2740 | 2750 | 2735 | 4198 |
| 389 | 20240913 | 142200 | 3496212380 | 2735 | 2720 | 2745 | 2720 | 10156 |
| 390 | 20240913 | 142100 | 3468430695 | 2710 | 2725 | 2725 | 2710 | 664 |
| 391 | 20240913 | 142000 | 3466628825 | 2725 | 2730 | 2730 | 2725 | 2800 |
| 392 | 20240913 | 141900 | 3458998620 | 2730 | 2725 | 2730 | 2720 | 1458 |
| 393 | 20240913 | 141800 | 3455027295 | 2725 | 2705 | 2725 | 2700 | 7285 |
| 394 | 20240913 | 141700 | 3435326760 | 2700 | 2695 | 2705 | 2695 | 4238 |
| 395 | 20240913 | 141600 | 3423894445 | 2695 | 2695 | 2700 | 2695 | 5957 |
| 396 | 20240913 | 141500 | 3407820940 | 2695 | 2670 | 2695 | 2670 | 595 |
| 397 | 20240913 | 141400 | 3406230465 | 2670 | 2670 | 2670 | 2660 | 109 |
| 398 | 20240913 | 141300 | 3405940365 | 2660 | 2670 | 2670 | 2660 | 1255 |
| 399 | 20240913 | 141200 | 3402596885 | 2665 | 2665 | 2665 | 2665 | 101 |
| 400 | 20240913 | 141100 | 3402327720 | 2665 | 2665 | 2665 | 2665 | 0 |
| 401 | 20240913 | 141000 | 3402327720 | 2665 | 2695 | 2695 | 2660 | 747 |
| 402 | 20240913 | 140900 | 3400330510 | 2700 | 2685 | 2700 | 2685 | 3731 |
| 403 | 20240913 | 140800 | 3390282670 | 2685 | 2680 | 2685 | 2680 | 2787 |
| 404 | 20240913 | 140700 | 3382809750 | 2675 | 2665 | 2675 | 2665 | 320 |
| 405 | 20240913 | 140600 | 3381953780 | 2665 | 2675 | 2675 | 2665 | 3166 |
| 406 | 20240913 | 140500 | 3373486850 | 2675 | 2660 | 2675 | 2660 | 3111 |
| 407 | 20240913 | 140400 | 3365201070 | 2650 | 2640 | 2650 | 2640 | 1854 |
| 408 | 20240913 | 140300 | 3360290535 | 2625 | 2625 | 2625 | 2625 | 2377 |
| 409 | 20240913 | 140200 | 3354050910 | 2625 | 2640 | 2640 | 2625 | 2084 |
| 410 | 20240913 | 140100 | 3348578545 | 2640 | 2640 | 2640 | 2640 | 186 |
| 411 | 20240913 | 140000 | 3348087505 | 2640 | 2630 | 2640 | 2630 | 269 |
| 412 | 20240913 | 135900 | 3347380025 | 2640 | 2640 | 2640 | 2640 | 1 |
| 413 | 20240913 | 135800 | 3347377385 | 2625 | 2625 | 2625 | 2625 | 0 |
| 414 | 20240913 | 135700 | 3347377385 | 2625 | 2630 | 2630 | 2625 | 158 |
| 415 | 20240913 | 135600 | 3346962615 | 2630 | 2650 | 2650 | 2630 | 3275 |
| 416 | 20240913 | 135500 | 3338347195 | 2650 | 2650 | 2655 | 2650 | 1707 |
| 417 | 20240913 | 135400 | 3333823640 | 2655 | 2655 | 2655 | 2650 | 697 |
| 418 | 20240913 | 135300 | 3331973830 | 2660 | 2650 | 2660 | 2650 | 4 |
| 419 | 20240913 | 135200 | 3331963220 | 2650 | 2650 | 2650 | 2635 | 4211 |
| 420 | 20240913 | 135100 | 3320809995 | 2650 | 2650 | 2650 | 2635 | 1257 |
| 421 | 20240913 | 135000 | 3317492415 | 2650 | 2655 | 2655 | 2650 | 118 |
| 422 | 20240913 | 134900 | 3317179710 | 2655 | 2670 | 2670 | 2655 | 1909 |
| 423 | 20240913 | 134800 | 3312086175 | 2660 | 2660 | 2665 | 2660 | 1860 |
| 424 | 20240913 | 134700 | 3307134575 | 2655 | 2655 | 2655 | 2645 | 636 |
| 425 | 20240913 | 134600 | 3305448120 | 2655 | 2650 | 2655 | 2650 | 1553 |
| 426 | 20240913 | 134500 | 3301325665 | 2650 | 2650 | 2650 | 2635 | 421 |
| 427 | 20240913 | 134400 | 3300211475 | 2650 | 2625 | 2650 | 2625 | 1895 |
| 428 | 20240913 | 134300 | 3295219300 | 2625 | 2620 | 2625 | 2620 | 71 |
| 429 | 20240913 | 134200 | 3295032940 | 2620 | 2620 | 2620 | 2620 | 27 |
| 430 | 20240913 | 134100 | 3294962200 | 2620 | 2620 | 2620 | 2620 | 991 |
| 431 | 20240913 | 134000 | 3292365780 | 2630 | 2630 | 2630 | 2630 | 12 |
| 432 | 20240913 | 133900 | 3292334220 | 2630 | 2630 | 2630 | 2630 | 162 |
| 433 | 20240913 | 133800 | 3291908160 | 2630 | 2635 | 2635 | 2630 | 40 |
| 434 | 20240913 | 133700 | 3291802955 | 2610 | 2645 | 2645 | 2610 | 795 |
| 435 | 20240913 | 133600 | 3289722555 | 2645 | 2645 | 2645 | 2645 | 1 |
| 436 | 20240913 | 133500 | 3289719910 | 2640 | 2640 | 2645 | 2640 | 995 |
| 437 | 20240913 | 133400 | 3287092720 | 2640 | 2630 | 2640 | 2605 | 1416 |
| 438 | 20240913 | 133300 | 3283394940 | 2630 | 2630 | 2630 | 2630 | 1 |
| 439 | 20240913 | 133200 | 3283392310 | 2630 | 2630 | 2630 | 2630 | 1 |
| 440 | 20240913 | 133100 | 3283389680 | 2630 | 2630 | 2630 | 2610 | 1578 |
| 441 | 20240913 | 133000 | 3279256625 | 2610 | 2630 | 2630 | 2610 | 237 |
| 442 | 20240913 | 132900 | 3278635970 | 2610 | 2600 | 2615 | 2600 | 1379 |
| 443 | 20240913 | 132800 | 3275035500 | 2600 | 2610 | 2615 | 2600 | 6648 |
| 444 | 20240913 | 132700 | 3257726520 | 2610 | 2615 | 2630 | 2610 | 2490 |
| 445 | 20240913 | 132600 | 3251210480 | 2610 | 2625 | 2625 | 2610 | 5290 |
| 446 | 20240913 | 132500 | 3237349550 | 2625 | 2625 | 2625 | 2620 | 1743 |
| 447 | 20240913 | 132400 | 3232781560 | 2625 | 2630 | 2630 | 2625 | 1354 |
| 448 | 20240913 | 132300 | 3229227305 | 2625 | 2625 | 2625 | 2625 | 0 |
| 449 | 20240913 | 132200 | 3229227305 | 2625 | 2625 | 2625 | 2620 | 635 |
| 450 | 20240913 | 132100 | 3227560735 | 2630 | 2635 | 2635 | 2630 | 971 |
| 451 | 20240913 | 132000 | 3225005495 | 2635 | 2645 | 2650 | 2635 | 3568 |
| 452 | 20240913 | 131900 | 3215585635 | 2650 | 2650 | 2650 | 2650 | 0 |
| 453 | 20240913 | 131800 | 3215585635 | 2650 | 2650 | 2650 | 2650 | 845 |
| 454 | 20240913 | 131700 | 3213346385 | 2655 | 2655 | 2655 | 2655 | 111 |
| 455 | 20240913 | 131600 | 3213051680 | 2655 | 2650 | 2655 | 2650 | 725 |
| 456 | 20240913 | 131500 | 3211130280 | 2650 | 2650 | 2650 | 2650 | 60 |
| 457 | 20240913 | 131400 | 3210971280 | 2645 | 2660 | 2660 | 2645 | 429 |
| 458 | 20240913 | 131300 | 3209832105 | 2680 | 2650 | 2680 | 2650 | 9212 |
| 459 | 20240913 | 131200 | 3185244610 | 2630 | 2645 | 2650 | 2630 | 152 |
| 460 | 20240913 | 131100 | 3184844745 | 2635 | 2630 | 2640 | 2630 | 1531 |
| 461 | 20240913 | 131000 | 3180816375 | 2630 | 2640 | 2640 | 2630 | 6631 |
| 462 | 20240913 | 130900 | 3163341410 | 2640 | 2645 | 2645 | 2640 | 4297 |
| 463 | 20240913 | 130800 | 3151975970 | 2645 | 2655 | 2670 | 2640 | 3794 |
| 464 | 20240913 | 130700 | 3141938430 | 2650 | 2655 | 2680 | 2650 | 8669 |
| 465 | 20240913 | 130600 | 3118939505 | 2650 | 2690 | 2695 | 2650 | 17756 |
| 466 | 20240913 | 130500 | 3071534020 | 2695 | 2705 | 2705 | 2695 | 1255 |
| 467 | 20240913 | 130400 | 3068149600 | 2710 | 2710 | 2710 | 2710 | 575 |
| 468 | 20240913 | 130300 | 3066591350 | 2705 | 2705 | 2705 | 2705 | 0 |
| 469 | 20240913 | 130200 | 3066591350 | 2705 | 2705 | 2705 | 2700 | 369 |
| 470 | 20240913 | 130100 | 3065593540 | 2700 | 2715 | 2715 | 2700 | 331 |
| 471 | 20240913 | 130000 | 3064699075 | 2700 | 2700 | 2700 | 2700 | 473 |
| 472 | 20240913 | 125900 | 3063421975 | 2700 | 2705 | 2705 | 2695 | 246 |
| 473 | 20240913 | 125800 | 3062757715 | 2705 | 2725 | 2730 | 2700 | 5256 |
| 474 | 20240913 | 125700 | 3048544960 | 2725 | 2715 | 2730 | 2710 | 2240 |
| 475 | 20240913 | 125600 | 3042446605 | 2730 | 2715 | 2730 | 2700 | 4724 |
| 476 | 20240913 | 125500 | 3029601405 | 2700 | 2710 | 2715 | 2700 | 75 |
| 477 | 20240913 | 125400 | 3029398380 | 2715 | 2700 | 2720 | 2700 | 1565 |
| 478 | 20240913 | 125300 | 3025165545 | 2700 | 2695 | 2700 | 2695 | 315 |
| 479 | 20240913 | 125200 | 3024316570 | 2695 | 2695 | 2695 | 2695 | 111 |
| 480 | 20240913 | 125100 | 3024017425 | 2695 | 2690 | 2695 | 2680 | 122 |
| 481 | 20240913 | 125000 | 3023688955 | 2685 | 2675 | 2690 | 2670 | 829 |
| 482 | 20240913 | 124900 | 3021469840 | 2675 | 2675 | 2675 | 2675 | 525 |
| 483 | 20240913 | 124800 | 3020065465 | 2675 | 2680 | 2680 | 2675 | 589 |
| 484 | 20240913 | 124700 | 3018486950 | 2700 | 2700 | 2700 | 2675 | 4578 |
| 485 | 20240913 | 124600 | 3006150755 | 2705 | 2705 | 2705 | 2705 | 997 |
| 486 | 20240913 | 124500 | 3003453870 | 2710 | 2715 | 2715 | 2710 | 2008 |
| 487 | 20240913 | 124400 | 2998012185 | 2720 | 2720 | 2720 | 2705 | 3650 |
| 488 | 20240913 | 124300 | 2988108220 | 2710 | 2710 | 2710 | 2710 | 100 |
| 489 | 20240913 | 124200 | 2987837220 | 2710 | 2715 | 2725 | 2710 | 661 |
| 490 | 20240913 | 124100 | 2986040530 | 2710 | 2715 | 2715 | 2705 | 82 |
| 491 | 20240913 | 124000 | 2985818595 | 2715 | 2710 | 2715 | 2710 | 10 |
| 492 | 20240913 | 123900 | 2985791470 | 2710 | 2710 | 2710 | 2710 | 1233 |
| 493 | 20240913 | 123800 | 2982450040 | 2720 | 2695 | 2730 | 2695 | 1269 |
| 494 | 20240913 | 123700 | 2978999490 | 2685 | 2685 | 2685 | 2685 | 223 |
| 495 | 20240913 | 123600 | 2978400735 | 2680 | 2685 | 2695 | 2680 | 565 |
| 496 | 20240913 | 123500 | 2976884825 | 2680 | 2700 | 2715 | 2680 | 1016 |
| 497 | 20240913 | 123400 | 2974151700 | 2715 | 2700 | 2740 | 2695 | 8238 |
| 498 | 20240913 | 123300 | 2951810515 | 2700 | 2725 | 2735 | 2700 | 16287 |
| 499 | 20240913 | 123200 | 2907744830 | 2735 | 2710 | 2755 | 2710 | 9347 |
| 500 | 20240913 | 123100 | 2882185050 | 2695 | 2695 | 2700 | 2695 | 1206 |
| 501 | 20240913 | 123000 | 2878932280 | 2675 | 2690 | 2695 | 2675 | 2043 |
| 502 | 20240913 | 122900 | 2873430735 | 2675 | 2660 | 2675 | 2660 | 9207 |
| 503 | 20240913 | 122800 | 2848938395 | 2660 | 2670 | 2670 | 2660 | 412 |
| 504 | 20240913 | 122700 | 2847842300 | 2660 | 2665 | 2665 | 2660 | 1000 |
| 505 | 20240913 | 122600 | 2845181515 | 2665 | 2675 | 2675 | 2665 | 3 |
| 506 | 20240913 | 122500 | 2845173500 | 2670 | 2670 | 2670 | 2670 | 62 |
| 507 | 20240913 | 122400 | 2845007960 | 2660 | 2660 | 2660 | 2660 | 0 |
| 508 | 20240913 | 122300 | 2845007960 | 2660 | 2655 | 2660 | 2655 | 334 |
| 509 | 20240913 | 122200 | 2844121040 | 2655 | 2665 | 2670 | 2655 | 1642 |
| 510 | 20240913 | 122100 | 2839753485 | 2670 | 2670 | 2670 | 2670 | 423 |
| 511 | 20240913 | 122000 | 2838624075 | 2670 | 2670 | 2670 | 2670 | 175 |
| 512 | 20240913 | 121900 | 2838156825 | 2670 | 2670 | 2670 | 2665 | 2286 |
| 513 | 20240913 | 121800 | 2832061035 | 2675 | 2690 | 2690 | 2670 | 1937 |
| 514 | 20240913 | 121700 | 2826875585 | 2690 | 2695 | 2695 | 2690 | 363 |
| 515 | 20240913 | 121600 | 2825898775 | 2695 | 2695 | 2695 | 2695 | 423 |
| 516 | 20240913 | 121500 | 2824758790 | 2695 | 2695 | 2695 | 2695 | 20 |
| 517 | 20240913 | 121400 | 2824704890 | 2685 | 2690 | 2695 | 2685 | 284 |
| 518 | 20240913 | 121300 | 2823941340 | 2690 | 2690 | 2695 | 2690 | 189 |
| 519 | 20240913 | 121200 | 2823432815 | 2680 | 2680 | 2680 | 2680 | 1 |
| 520 | 20240913 | 121100 | 2823430135 | 2690 | 2690 | 2690 | 2685 | 826 |
| 521 | 20240913 | 121000 | 2821208225 | 2680 | 2670 | 2695 | 2670 | 1748 |
| 522 | 20240913 | 120900 | 2816527325 | 2670 | 2665 | 2680 | 2665 | 1209 |
| 523 | 20240913 | 120800 | 2813304475 | 2650 | 2680 | 2685 | 2615 | 11459 |
| 524 | 20240913 | 120700 | 2782969030 | 2680 | 2690 | 2690 | 2680 | 2324 |
| 525 | 20240913 | 120600 | 2776719480 | 2695 | 2700 | 2700 | 2690 | 1148 |
| 526 | 20240913 | 120500 | 2773626975 | 2700 | 2715 | 2715 | 2700 | 681 |
| 527 | 20240913 | 120400 | 2771785310 | 2705 | 2700 | 2710 | 2700 | 759 |
| 528 | 20240913 | 120300 | 2769730185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 529 | 20240913 | 120200 | 2769730185 | 2700 | 2685 | 2700 | 2685 | 175 |
| 530 | 20240913 | 120100 | 2769259290 | 2700 | 2715 | 2715 | 2700 | 385 |
| 531 | 20240913 | 120000 | 2768219765 | 2710 | 2680 | 2710 | 2680 | 2457 |
| 532 | 20240913 | 115900 | 2761597030 | 2700 | 2690 | 2700 | 2685 | 754 |
| 533 | 20240913 | 115800 | 2759569710 | 2685 | 2685 | 2695 | 2685 | 76 |
| 534 | 20240913 | 115700 | 2759365640 | 2685 | 2710 | 2710 | 2675 | 5164 |
| 535 | 20240913 | 115600 | 2745465570 | 2705 | 2720 | 2745 | 2705 | 7913 |
| 536 | 20240913 | 115500 | 2723962785 | 2725 | 2705 | 2755 | 2705 | 4913 |
| 537 | 20240913 | 115400 | 2710553880 | 2705 | 2705 | 2705 | 2705 | 321 |
| 538 | 20240913 | 115300 | 2709685575 | 2705 | 2685 | 2705 | 2675 | 1964 |
| 539 | 20240913 | 115200 | 2704412550 | 2685 | 2690 | 2700 | 2685 | 1577 |
| 540 | 20240913 | 115100 | 2700167495 | 2690 | 2695 | 2700 | 2690 | 9515 |
| 541 | 20240913 | 115000 | 2674523740 | 2695 | 2745 | 2750 | 2690 | 5172 |
| 542 | 20240913 | 114900 | 2660385005 | 2745 | 2710 | 2745 | 2710 | 5796 |
| 543 | 20240913 | 114800 | 2644531020 | 2710 | 2715 | 2720 | 2710 | 2233 |
| 544 | 20240913 | 114700 | 2638464490 | 2710 | 2700 | 2715 | 2695 | 298 |
| 545 | 20240913 | 114600 | 2637658840 | 2695 | 2710 | 2720 | 2690 | 7905 |
| 546 | 20240913 | 114500 | 2616240785 | 2720 | 2715 | 2720 | 2700 | 4190 |
| 547 | 20240913 | 114400 | 2604859230 | 2715 | 2705 | 2715 | 2690 | 6618 |
| 548 | 20240913 | 114300 | 2586942775 | 2705 | 2675 | 2705 | 2675 | 6911 |
| 549 | 20240913 | 114200 | 2568356685 | 2675 | 2670 | 2685 | 2670 | 1770 |
| 550 | 20240913 | 114100 | 2563614000 | 2680 | 2685 | 2685 | 2670 | 3618 |
| 551 | 20240913 | 114000 | 2553947440 | 2690 | 2685 | 2710 | 2675 | 8036 |
| 552 | 20240913 | 113900 | 2532260750 | 2670 | 2660 | 2685 | 2660 | 4005 |
| 553 | 20240913 | 113800 | 2521568110 | 2650 | 2645 | 2650 | 2645 | 2325 |
| 554 | 20240913 | 113700 | 2515415690 | 2650 | 2655 | 2655 | 2640 | 1772 |
| 555 | 20240913 | 113600 | 2510719705 | 2655 | 2655 | 2665 | 2650 | 701 |
| 556 | 20240913 | 113500 | 2508856545 | 2650 | 2645 | 2655 | 2635 | 1930 |
| 557 | 20240913 | 113400 | 2503740490 | 2640 | 2635 | 2640 | 2635 | 1001 |
| 558 | 20240913 | 113300 | 2501100620 | 2645 | 2645 | 2645 | 2645 | 580 |
| 559 | 20240913 | 113200 | 2499566520 | 2645 | 2620 | 2645 | 2620 | 3947 |
| 560 | 20240913 | 113100 | 2489179325 | 2620 | 2605 | 2630 | 2595 | 3246 |
| 561 | 20240913 | 113000 | 2480745015 | 2615 | 2600 | 2615 | 2600 | 638 |
| 562 | 20240913 | 112900 | 2479085095 | 2600 | 2610 | 2620 | 2600 | 519 |
| 563 | 20240913 | 112800 | 2477734255 | 2620 | 2625 | 2625 | 2600 | 1159 |
| 564 | 20240913 | 112700 | 2474720385 | 2600 | 2605 | 2625 | 2600 | 7735 |
| 565 | 20240913 | 112600 | 2454517465 | 2630 | 2640 | 2645 | 2600 | 7172 |
| 566 | 20240913 | 112500 | 2435803720 | 2640 | 2645 | 2665 | 2640 | 4198 |
| 567 | 20240913 | 112400 | 2424668320 | 2645 | 2680 | 2680 | 2645 | 9514 |
| 568 | 20240913 | 112300 | 2399312635 | 2680 | 2630 | 2680 | 2610 | 13642 |
| 569 | 20240913 | 112200 | 2363244765 | 2630 | 2600 | 2635 | 2580 | 8970 |
| 570 | 20240913 | 112100 | 2339773740 | 2600 | 2590 | 2600 | 2590 | 3523 |
| 571 | 20240913 | 112000 | 2330630950 | 2590 | 2580 | 2605 | 2575 | 11258 |
| 572 | 20240913 | 111900 | 2301562565 | 2585 | 2605 | 2605 | 2580 | 6996 |
| 573 | 20240913 | 111800 | 2283445930 | 2615 | 2600 | 2620 | 2600 | 2042 |
| 574 | 20240913 | 111700 | 2278130430 | 2610 | 2615 | 2615 | 2600 | 2501 |
| 575 | 20240913 | 111600 | 2271620975 | 2605 | 2615 | 2620 | 2585 | 7421 |
| 576 | 20240913 | 111500 | 2252335560 | 2605 | 2620 | 2620 | 2600 | 6511 |
| 577 | 20240913 | 111400 | 2235349800 | 2620 | 2640 | 2640 | 2610 | 15967 |
| 578 | 20240913 | 111300 | 2193568805 | 2655 | 2660 | 2665 | 2635 | 6895 |
| 579 | 20240913 | 111200 | 2175295125 | 2665 | 2665 | 2675 | 2635 | 16389 |
| 580 | 20240913 | 111100 | 2131900420 | 2670 | 2685 | 2685 | 2655 | 7561 |
| 581 | 20240913 | 111000 | 2111728770 | 2675 | 2735 | 2740 | 2640 | 43956 |
| 582 | 20240913 | 110900 | 1993677505 | 2735 | 2735 | 2775 | 2730 | 19597 |
| 583 | 20240913 | 110800 | 1939695560 | 2730 | 2760 | 2780 | 2710 | 24385 |
| 584 | 20240913 | 110700 | 1872867070 | 2780 | 2705 | 2800 | 2705 | 55584 |
| 585 | 20240913 | 110600 | 1719488340 | 2705 | 2820 | 2840 | 2690 | 111791 |
| 586 | 20240913 | 110500 | 1409561840 | 2840 | 2750 | 2840 | 2750 | 75310 |
| 587 | 20240913 | 110400 | 1200373515 | 2735 | 2735 | 2735 | 2735 | 0 |
| 588 | 20240913 | 110300 | 1200373515 | 2735 | 2650 | 2735 | 2650 | 59181 |
| 589 | 20240913 | 110200 | 1040568840 | 2650 | 2615 | 2650 | 2600 | 4440 |
| 590 | 20240913 | 110100 | 1028882350 | 2625 | 2585 | 2625 | 2575 | 8420 |
| 591 | 20240913 | 110000 | 1006956180 | 2590 | 2590 | 2595 | 2590 | 1008 |
| 592 | 20240913 | 105900 | 1004341600 | 2600 | 2595 | 2610 | 2595 | 325 |
| 593 | 20240913 | 105800 | 1003498160 | 2595 | 2620 | 2620 | 2595 | 6857 |
| 594 | 20240913 | 105700 | 985600480 | 2610 | 2595 | 2620 | 2590 | 4572 |
| 595 | 20240913 | 105600 | 973712420 | 2575 | 2575 | 2600 | 2575 | 7486 |
| 596 | 20240913 | 105500 | 954338680 | 2580 | 2560 | 2580 | 2560 | 3151 |
| 597 | 20240913 | 105400 | 946251905 | 2555 | 2525 | 2555 | 2525 | 9675 |
| 598 | 20240913 | 105300 | 921558595 | 2535 | 2530 | 2535 | 2530 | 754 |
| 599 | 20240913 | 105200 | 919647725 | 2530 | 2530 | 2530 | 2530 | 3 |
| 600 | 20240913 | 105100 | 919640135 | 2535 | 2535 | 2535 | 2535 | 0 |
| 601 | 20240913 | 105000 | 919640135 | 2535 | 2535 | 2535 | 2535 | 1 |
| 602 | 20240913 | 104900 | 919637600 | 2535 | 2535 | 2535 | 2535 | 0 |
| 603 | 20240913 | 104800 | 919637600 | 2535 | 2535 | 2535 | 2535 | 0 |
| 604 | 20240913 | 104700 | 919637600 | 2535 | 2535 | 2535 | 2535 | 0 |
| 605 | 20240913 | 104600 | 919637600 | 2535 | 2535 | 2535 | 2535 | 0 |
| 606 | 20240913 | 104500 | 919637600 | 2535 | 2535 | 2535 | 2535 | 1 |
| 607 | 20240913 | 104400 | 919635065 | 2530 | 2530 | 2535 | 2530 | 699 |
| 608 | 20240913 | 104300 | 917866590 | 2530 | 2530 | 2530 | 2530 | 869 |
| 609 | 20240913 | 104200 | 915668020 | 2540 | 2540 | 2540 | 2540 | 5 |
| 610 | 20240913 | 104100 | 915655320 | 2530 | 2530 | 2540 | 2530 | 4618 |
| 611 | 20240913 | 104000 | 903951780 | 2535 | 2535 | 2535 | 2535 | 50 |
| 612 | 20240913 | 103900 | 903825030 | 2540 | 2540 | 2540 | 2540 | 24 |
| 613 | 20240913 | 103800 | 903764070 | 2540 | 2540 | 2540 | 2525 | 3307 |
| 614 | 20240913 | 103700 | 895396240 | 2540 | 2535 | 2540 | 2535 | 2164 |
| 615 | 20240913 | 103600 | 889902735 | 2540 | 2535 | 2540 | 2535 | 2389 |
| 616 | 20240913 | 103500 | 883845205 | 2520 | 2525 | 2535 | 2520 | 2045 |
| 617 | 20240913 | 103400 | 878671350 | 2530 | 2530 | 2530 | 2530 | 50 |
| 618 | 20240913 | 103300 | 878544850 | 2515 | 2515 | 2515 | 2515 | 1 |
| 619 | 20240913 | 103200 | 878542335 | 2515 | 2530 | 2530 | 2515 | 126 |
| 620 | 20240913 | 103100 | 878224615 | 2530 | 2535 | 2535 | 2515 | 175 |
| 621 | 20240913 | 103000 | 877781130 | 2535 | 2505 | 2540 | 2505 | 1117 |
| 622 | 20240913 | 102900 | 874974860 | 2510 | 2510 | 2510 | 2510 | 50 |
| 623 | 20240913 | 102800 | 874849360 | 2510 | 2505 | 2510 | 2505 | 21 |
| 624 | 20240913 | 102700 | 874796655 | 2510 | 2505 | 2510 | 2505 | 52 |
| 625 | 20240913 | 102600 | 874666140 | 2510 | 2490 | 2510 | 2490 | 1999 |
| 626 | 20240913 | 102500 | 869684405 | 2495 | 2495 | 2495 | 2495 | 1486 |
| 627 | 20240913 | 102400 | 865976835 | 2500 | 2500 | 2500 | 2500 | 0 |
| 628 | 20240913 | 102300 | 865976835 | 2500 | 2495 | 2500 | 2495 | 75 |
| 629 | 20240913 | 102200 | 865789700 | 2500 | 2500 | 2500 | 2500 | 361 |
| 630 | 20240913 | 102100 | 864887200 | 2515 | 2515 | 2515 | 2515 | 0 |
| 631 | 20240913 | 102000 | 864887200 | 2515 | 2500 | 2515 | 2500 | 2139 |
| 632 | 20240913 | 101900 | 859524870 | 2500 | 2510 | 2510 | 2500 | 4 |
| 633 | 20240913 | 101800 | 859514840 | 2510 | 2505 | 2510 | 2495 | 3361 |
| 634 | 20240913 | 101700 | 851108845 | 2505 | 2510 | 2510 | 2505 | 336 |
| 635 | 20240913 | 101600 | 850267135 | 2510 | 2510 | 2510 | 2510 | 100 |
| 636 | 20240913 | 101500 | 850016135 | 2510 | 2505 | 2510 | 2505 | 4 |
| 637 | 20240913 | 101400 | 850006100 | 2505 | 2510 | 2510 | 2505 | 1594 |
| 638 | 20240913 | 101300 | 846008120 | 2515 | 2515 | 2515 | 2515 | 204 |
| 639 | 20240913 | 101200 | 845495060 | 2515 | 2515 | 2515 | 2515 | 2 |
| 640 | 20240913 | 101100 | 845490030 | 2515 | 2515 | 2515 | 2515 | 200 |
| 641 | 20240913 | 101000 | 844987030 | 2515 | 2515 | 2515 | 2515 | 101 |
| 642 | 20240913 | 100900 | 844733015 | 2515 | 2520 | 2520 | 2515 | 342 |
| 643 | 20240913 | 100800 | 843872880 | 2510 | 2510 | 2510 | 2510 | 0 |
| 644 | 20240913 | 100700 | 843872880 | 2510 | 2510 | 2510 | 2510 | 100 |
| 645 | 20240913 | 100600 | 843621880 | 2510 | 2510 | 2510 | 2510 | 13 |
| 646 | 20240913 | 100500 | 843589250 | 2525 | 2525 | 2525 | 2525 | 3 |
| 647 | 20240913 | 100400 | 843581675 | 2510 | 2510 | 2510 | 2510 | 1022 |
| 648 | 20240913 | 100300 | 841016455 | 2510 | 2550 | 2550 | 2510 | 2014 |
| 649 | 20240913 | 100200 | 835917685 | 2550 | 2550 | 2550 | 2550 | 1409 |
| 650 | 20240913 | 100100 | 832324735 | 2550 | 2550 | 2555 | 2550 | 2742 |
| 651 | 20240913 | 100000 | 825332585 | 2530 | 2530 | 2540 | 2525 | 8047 |
| 652 | 20240913 | 095900 | 804918165 | 2525 | 2525 | 2525 | 2520 | 1443 |
| 653 | 20240913 | 095800 | 801279535 | 2525 | 2520 | 2525 | 2520 | 730 |
| 654 | 20240913 | 095700 | 799439865 | 2520 | 2520 | 2520 | 2520 | 44 |
| 655 | 20240913 | 095600 | 799328985 | 2505 | 2520 | 2520 | 2505 | 475 |
| 656 | 20240913 | 095500 | 798133485 | 2520 | 2515 | 2520 | 2515 | 123 |
| 657 | 20240913 | 095400 | 797823565 | 2515 | 2515 | 2515 | 2515 | 65 |
| 658 | 20240913 | 095300 | 797660090 | 2500 | 2510 | 2520 | 2500 | 1032 |
| 659 | 20240913 | 095200 | 795065115 | 2510 | 2510 | 2510 | 2510 | 1008 |
| 660 | 20240913 | 095100 | 792535035 | 2495 | 2515 | 2515 | 2495 | 2447 |
| 661 | 20240913 | 095000 | 786391155 | 2515 | 2495 | 2515 | 2495 | 990 |
| 662 | 20240913 | 094900 | 783904705 | 2495 | 2495 | 2520 | 2495 | 2114 |
| 663 | 20240913 | 094800 | 778605015 | 2490 | 2485 | 2490 | 2485 | 3253 |
| 664 | 20240913 | 094700 | 770510030 | 2485 | 2485 | 2485 | 2480 | 106 |
| 665 | 20240913 | 094600 | 770246630 | 2485 | 2485 | 2485 | 2485 | 457 |
| 666 | 20240913 | 094500 | 769110985 | 2485 | 2475 | 2485 | 2475 | 2777 |
| 667 | 20240913 | 094400 | 762234155 | 2475 | 2505 | 2505 | 2475 | 6756 |
| 668 | 20240913 | 094300 | 745396135 | 2510 | 2520 | 2520 | 2510 | 6158 |
| 669 | 20240913 | 094200 | 729900275 | 2520 | 2510 | 2520 | 2505 | 5217 |
| 670 | 20240913 | 094100 | 716815835 | 2515 | 2520 | 2520 | 2515 | 1944 |
| 671 | 20240913 | 094000 | 711924970 | 2515 | 2520 | 2520 | 2515 | 1254 |
| 672 | 20240913 | 093900 | 708768655 | 2520 | 2525 | 2525 | 2520 | 1249 |
| 673 | 20240913 | 093800 | 705619380 | 2535 | 2535 | 2535 | 2535 | 2 |
| 674 | 20240913 | 093700 | 705614310 | 2535 | 2535 | 2535 | 2535 | 258 |
| 675 | 20240913 | 093600 | 704960280 | 2535 | 2535 | 2535 | 2535 | 404 |
| 676 | 20240913 | 093500 | 703936140 | 2535 | 2525 | 2535 | 2515 | 2604 |
| 677 | 20240913 | 093400 | 697350185 | 2520 | 2520 | 2530 | 2520 | 5 |
| 678 | 20240913 | 093300 | 697337555 | 2520 | 2520 | 2520 | 2520 | 494 |
| 679 | 20240913 | 093200 | 696092675 | 2520 | 2525 | 2525 | 2520 | 2393 |
| 680 | 20240913 | 093100 | 690061815 | 2520 | 2535 | 2540 | 2520 | 2280 |
| 681 | 20240913 | 093000 | 684295960 | 2530 | 2525 | 2530 | 2520 | 2296 |
| 682 | 20240913 | 092900 | 678501140 | 2525 | 2545 | 2545 | 2525 | 1656 |
| 683 | 20240913 | 092800 | 674319350 | 2545 | 2550 | 2550 | 2545 | 128 |
| 684 | 20240913 | 092700 | 673993005 | 2550 | 2540 | 2550 | 2535 | 1237 |
| 685 | 20240913 | 092600 | 670855760 | 2540 | 2540 | 2540 | 2540 | 204 |
| 686 | 20240913 | 092500 | 670337600 | 2535 | 2535 | 2555 | 2535 | 14 |
| 687 | 20240913 | 092400 | 670302070 | 2535 | 2550 | 2550 | 2535 | 2157 |
| 688 | 20240913 | 092300 | 664813570 | 2540 | 2540 | 2540 | 2540 | 509 |
| 689 | 20240913 | 092200 | 663520710 | 2540 | 2545 | 2550 | 2540 | 1557 |
| 690 | 20240913 | 092100 | 659555075 | 2545 | 2535 | 2545 | 2530 | 4221 |
| 691 | 20240913 | 092000 | 648846860 | 2535 | 2545 | 2545 | 2535 | 1729 |
| 692 | 20240913 | 091900 | 644450405 | 2550 | 2540 | 2560 | 2540 | 3590 |
| 693 | 20240913 | 091800 | 635275165 | 2535 | 2550 | 2555 | 2530 | 3187 |
| 694 | 20240913 | 091700 | 627175535 | 2560 | 2560 | 2570 | 2550 | 3415 |
| 695 | 20240913 | 091600 | 618443995 | 2550 | 2545 | 2550 | 2530 | 2946 |
| 696 | 20240913 | 091500 | 610941555 | 2525 | 2530 | 2555 | 2525 | 3592 |
| 697 | 20240913 | 091400 | 601839705 | 2525 | 2525 | 2545 | 2520 | 4557 |
| 698 | 20240913 | 091300 | 590347045 | 2525 | 2525 | 2525 | 2520 | 3549 |
| 699 | 20240913 | 091200 | 581386840 | 2525 | 2550 | 2550 | 2520 | 6922 |
| 700 | 20240913 | 091100 | 563889180 | 2565 | 2565 | 2585 | 2555 | 2596 |
| 701 | 20240913 | 091000 | 557230735 | 2585 | 2590 | 2610 | 2550 | 8492 |
| 702 | 20240913 | 090900 | 535399565 | 2615 | 2625 | 2640 | 2590 | 8985 |
| 703 | 20240913 | 090800 | 511841505 | 2630 | 2595 | 2630 | 2570 | 11269 |
| 704 | 20240913 | 090700 | 482484170 | 2590 | 2570 | 2610 | 2565 | 14496 |
| 705 | 20240913 | 090600 | 444844155 | 2570 | 2655 | 2680 | 2565 | 46403 |
| 706 | 20240913 | 090500 | 322251875 | 2675 | 2515 | 2675 | 2515 | 54000 |
| 707 | 20240913 | 090400 | 181915070 | 2515 | 2565 | 2585 | 2515 | 14201 |
| 708 | 20240913 | 090300 | 145695540 | 2565 | 2465 | 2585 | 2460 | 34896 |
| 709 | 20240913 | 090200 | 57158200 | 2460 | 2475 | 2475 | 2455 | 750 |
| 710 | 20240913 | 090100 | 55312370 | 2490 | 2520 | 2520 | 2435 | 15417 |
| 711 | 20240913 | 090000 | 17108860 | 2485 | 2490 | 2560 | 2470 | 6815 |