KissMeData/263050/min/candle-20250120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250120	205900	171563522	1897	1897	1897	1897	1991
3	20250120	205800	171563522	1897	1897	1897	1897	0
4	20250120	205700	171563522	1897	1897	1897	1897	0
5	20250120	205600	171563522	1897	1897	1897	1897	0
6	20250120	205500	171563522	1897	1897	1897	1897	0
7	20250120	205400	171563522	1897	1897	1897	1897	0
8	20250120	205300	171563522	1897	1897	1897	1897	0
9	20250120	205200	171563522	1897	1897	1897	1897	0
10	20250120	205100	171563522	1897	1897	1897	1897	0
11	20250120	205000	171563522	1897	1897	1897	1897	0
12	20250120	204900	171563522	1897	1897	1897	1897	0
13	20250120	204800	171563522	1897	1897	1897	1897	0
14	20250120	204700	171563522	1897	1897	1897	1897	0
15	20250120	204600	171563522	1897	1897	1897	1897	0
16	20250120	204500	171563522	1897	1897	1897	1897	0
17	20250120	204400	171563522	1897	1897	1897	1897	0
18	20250120	204300	171563522	1897	1897	1897	1897	0
19	20250120	204200	171563522	1897	1897	1897	1897	0
20	20250120	204100	171563522	1897	1897	1897	1897	0
21	20250120	204000	171563522	1897	1897	1897	1897	0
22	20250120	203900	171563522	1897	1897	1897	1897	0
23	20250120	203800	171563522	1897	1897	1897	1897	0
24	20250120	203700	171563522	1897	1897	1897	1897	0
25	20250120	203600	171563522	1897	1897	1897	1897	0
26	20250120	203500	171563522	1897	1897	1897	1897	0
27	20250120	203400	171563522	1897	1897	1897	1897	0
28	20250120	203300	171563522	1897	1897	1897	1897	0
29	20250120	203200	171563522	1897	1897	1897	1897	0
30	20250120	203100	171563522	1897	1897	1897	1897	0
31	20250120	203000	171563522	1897	1897	1897	1897	0
32	20250120	202900	171563522	1897	1897	1897	1897	1991
33	20250120	202800	171563522	1897	1897	1897	1897	0
34	20250120	202700	171563522	1897	1897	1897	1897	0
35	20250120	202600	171563522	1897	1897	1897	1897	0
36	20250120	202500	171563522	1897	1897	1897	1897	0
37	20250120	202400	171563522	1897	1897	1897	1897	0
38	20250120	202300	171563522	1897	1897	1897	1897	0
39	20250120	202200	171563522	1897	1897	1897	1897	0
40	20250120	202100	171563522	1897	1897	1897	1897	0
41	20250120	202000	171563522	1897	1897	1897	1897	0
42	20250120	201900	171563522	1897	1897	1897	1897	0
43	20250120	201800	171563522	1897	1897	1897	1897	0
44	20250120	201700	171563522	1897	1897	1897	1897	0
45	20250120	201600	171563522	1897	1897	1897	1897	0
46	20250120	201500	171563522	1897	1897	1897	1897	0
47	20250120	201400	171563522	1897	1897	1897	1897	0
48	20250120	201300	171563522	1897	1897	1897	1897	0
49	20250120	201200	171563522	1897	1897	1897	1897	0
50	20250120	201100	171563522	1897	1897	1897	1897	0
51	20250120	201000	171563522	1897	1897	1897	1897	0
52	20250120	200900	171563522	1897	1897	1897	1897	0
53	20250120	200800	171563522	1897	1897	1897	1897	0
54	20250120	200700	171563522	1897	1897	1897	1897	0
55	20250120	200600	171563522	1897	1897	1897	1897	0
56	20250120	200500	171563522	1897	1897	1897	1897	0
57	20250120	200400	171563522	1897	1897	1897	1897	0
58	20250120	200300	171563522	1897	1897	1897	1897	0
59	20250120	200200	171563522	1897	1897	1897	1897	0
60	20250120	200100	171563522	1897	1897	1897	1897	0
61	20250120	200000	171563522	1897	1897	1897	1897	0
62	20250120	195900	171563522	1897	1897	1897	1897	1991
63	20250120	195800	171563522	1897	1897	1897	1897	0
64	20250120	195700	171563522	1897	1897	1897	1897	0
65	20250120	195600	171563522	1897	1897	1897	1897	0
66	20250120	195500	171563522	1897	1897	1897	1897	0
67	20250120	195400	171563522	1897	1897	1897	1897	0
68	20250120	195300	171563522	1897	1897	1897	1897	0
69	20250120	195200	171563522	1897	1897	1897	1897	0
70	20250120	195100	171563522	1897	1897	1897	1897	0
71	20250120	195000	171563522	1897	1897	1897	1897	0
72	20250120	194900	171563522	1897	1897	1897	1897	0
73	20250120	194800	171563522	1897	1897	1897	1897	0
74	20250120	194700	171563522	1897	1897	1897	1897	0
75	20250120	194600	171563522	1897	1897	1897	1897	0
76	20250120	194500	171563522	1897	1897	1897	1897	0
77	20250120	194400	171563522	1897	1897	1897	1897	0
78	20250120	194300	171563522	1897	1897	1897	1897	0
79	20250120	194200	171563522	1897	1897	1897	1897	0
80	20250120	194100	171563522	1897	1897	1897	1897	0
81	20250120	194000	171563522	1897	1897	1897	1897	0
82	20250120	193900	171563522	1897	1897	1897	1897	0
83	20250120	193800	171563522	1897	1897	1897	1897	0
84	20250120	193700	171563522	1897	1897	1897	1897	0
85	20250120	193600	171563522	1897	1897	1897	1897	0
86	20250120	193500	171563522	1897	1897	1897	1897	0
87	20250120	193400	171563522	1897	1897	1897	1897	0
88	20250120	193300	171563522	1897	1897	1897	1897	0
89	20250120	193200	171563522	1897	1897	1897	1897	0
90	20250120	193100	171563522	1897	1897	1897	1897	0
91	20250120	193000	171563522	1897	1897	1897	1897	0
92	20250120	192900	171563522	1897	1897	1897	1897	1991
93	20250120	192800	171563522	1897	1897	1897	1897	0
94	20250120	192700	171563522	1897	1897	1897	1897	0
95	20250120	192600	171563522	1897	1897	1897	1897	0
96	20250120	192500	171563522	1897	1897	1897	1897	0
97	20250120	192400	171563522	1897	1897	1897	1897	0
98	20250120	192300	171563522	1897	1897	1897	1897	0
99	20250120	192200	171563522	1897	1897	1897	1897	0
100	20250120	192100	171563522	1897	1897	1897	1897	0
101	20250120	192000	171563522	1897	1897	1897	1897	0
102	20250120	191900	171563522	1897	1897	1897	1897	0
103	20250120	191800	171563522	1897	1897	1897	1897	0
104	20250120	191700	171563522	1897	1897	1897	1897	0
105	20250120	191600	171563522	1897	1897	1897	1897	0
106	20250120	191500	171563522	1897	1897	1897	1897	0
107	20250120	191400	171563522	1897	1897	1897	1897	0
108	20250120	191300	171563522	1897	1897	1897	1897	0
109	20250120	191200	171563522	1897	1897	1897	1897	0
110	20250120	191100	171563522	1897	1897	1897	1897	0
111	20250120	191000	171563522	1897	1897	1897	1897	0
112	20250120	190900	171563522	1897	1897	1897	1897	0
113	20250120	190800	171563522	1897	1897	1897	1897	0
114	20250120	190700	171563522	1897	1897	1897	1897	0
115	20250120	190600	171563522	1897	1897	1897	1897	0
116	20250120	190500	171563522	1897	1897	1897	1897	0
117	20250120	190400	171563522	1897	1897	1897	1897	0
118	20250120	190300	171563522	1897	1897	1897	1897	0
119	20250120	190200	171563522	1897	1897	1897	1897	0
120	20250120	190100	171563522	1897	1897	1897	1897	0
121	20250120	190000	171563522	1897	1897	1897	1897	0
122	20250120	185900	171563522	1897	1897	1897	1897	1991
123	20250120	185800	171563522	1897	1897	1897	1897	0
124	20250120	185700	171563522	1897	1897	1897	1897	0
125	20250120	185600	171563522	1897	1897	1897	1897	0
126	20250120	185500	171563522	1897	1897	1897	1897	0
127	20250120	185400	171563522	1897	1897	1897	1897	0
128	20250120	185300	171563522	1897	1897	1897	1897	0
129	20250120	185200	171563522	1897	1897	1897	1897	0
130	20250120	185100	171563522	1897	1897	1897	1897	0
131	20250120	185000	171563522	1897	1897	1897	1897	0
132	20250120	184900	171563522	1897	1897	1897	1897	0
133	20250120	184800	171563522	1897	1897	1897	1897	0
134	20250120	184700	171563522	1897	1897	1897	1897	0
135	20250120	184600	171563522	1897	1897	1897	1897	0
136	20250120	184500	171563522	1897	1897	1897	1897	0
137	20250120	184400	171563522	1897	1897	1897	1897	0
138	20250120	184300	171563522	1897	1897	1897	1897	0
139	20250120	184200	171563522	1897	1897	1897	1897	0
140	20250120	184100	171563522	1897	1897	1897	1897	0
141	20250120	184000	171563522	1897	1897	1897	1897	0
142	20250120	183900	171563522	1897	1897	1897	1897	0
143	20250120	183800	171563522	1897	1897	1897	1897	0
144	20250120	183700	171563522	1897	1897	1897	1897	0
145	20250120	183600	171563522	1897	1897	1897	1897	0
146	20250120	183500	171563522	1897	1897	1897	1897	0
147	20250120	183400	171563522	1897	1897	1897	1897	0
148	20250120	183300	171563522	1897	1897	1897	1897	0
149	20250120	183200	171563522	1897	1897	1897	1897	0
150	20250120	183100	171563522	1897	1897	1897	1897	0
151	20250120	183000	171563522	1897	1897	1897	1897	0
152	20250120	182900	171563522	1897	1897	1897	1897	1991
153	20250120	182800	171563522	1897	1897	1897	1897	0
154	20250120	182700	171563522	1897	1897	1897	1897	0
155	20250120	182600	171563522	1897	1897	1897	1897	0
156	20250120	182500	171563522	1897	1897	1897	1897	0
157	20250120	182400	171563522	1897	1897	1897	1897	0
158	20250120	182300	171563522	1897	1897	1897	1897	0
159	20250120	182200	171563522	1897	1897	1897	1897	0
160	20250120	182100	171563522	1897	1897	1897	1897	0
161	20250120	182000	171563522	1897	1897	1897	1897	0
162	20250120	181900	171563522	1897	1897	1897	1897	0
163	20250120	181800	171563522	1897	1897	1897	1897	0
164	20250120	181700	171563522	1897	1897	1897	1897	0
165	20250120	181600	171563522	1897	1897	1897	1897	0
166	20250120	181500	171563522	1897	1897	1897	1897	0
167	20250120	181400	171563522	1897	1897	1897	1897	0
168	20250120	181300	171563522	1897	1897	1897	1897	0
169	20250120	181200	171563522	1897	1897	1897	1897	0
170	20250120	181100	171563522	1897	1897	1897	1897	0
171	20250120	181000	171563522	1897	1897	1897	1897	0
172	20250120	180900	171563522	1897	1897	1897	1897	0
173	20250120	180800	171563522	1897	1897	1897	1897	0
174	20250120	180700	171563522	1897	1897	1897	1897	0
175	20250120	180600	171563522	1897	1897	1897	1897	0
176	20250120	180500	171563522	1897	1897	1897	1897	0
177	20250120	180400	171563522	1897	1897	1897	1897	0
178	20250120	180300	171563522	1897	1897	1897	1897	0
179	20250120	180200	171563522	1897	1897	1897	1897	0
180	20250120	180100	171563522	1897	1897	1897	1897	0
181	20250120	180000	171563522	1897	1897	1897	1897	0
182	20250120	175900	171563522	1897	1897	1897	1897	1991
183	20250120	175800	171563522	1897	1897	1897	1897	0
184	20250120	175700	171563522	1897	1897	1897	1897	0
185	20250120	175600	171563522	1897	1897	1897	1897	0
186	20250120	175500	171563522	1897	1897	1897	1897	0
187	20250120	175400	171563522	1897	1897	1897	1897	0
188	20250120	175300	171563522	1897	1897	1897	1897	0
189	20250120	175200	171563522	1897	1897	1897	1897	0
190	20250120	175100	171563522	1897	1897	1897	1897	0
191	20250120	175000	171563522	1897	1897	1897	1897	0
192	20250120	174900	171563522	1897	1897	1897	1897	0
193	20250120	174800	171563522	1897	1897	1897	1897	0
194	20250120	174700	171563522	1897	1897	1897	1897	0
195	20250120	174600	171563522	1897	1897	1897	1897	0
196	20250120	174500	171563522	1897	1897	1897	1897	0
197	20250120	174400	171563522	1897	1897	1897	1897	0
198	20250120	174300	171563522	1897	1897	1897	1897	0
199	20250120	174200	171563522	1897	1897	1897	1897	0
200	20250120	174100	171563522	1897	1897	1897	1897	0
201	20250120	174000	171563522	1897	1897	1897	1897	0
202	20250120	173900	171563522	1897	1897	1897	1897	0
203	20250120	173800	171563522	1897	1897	1897	1897	0
204	20250120	173700	171563522	1897	1897	1897	1897	0
205	20250120	173600	171563522	1897	1897	1897	1897	0
206	20250120	173500	171563522	1897	1897	1897	1897	0
207	20250120	173400	171563522	1897	1897	1897	1897	0
208	20250120	173300	171563522	1897	1897	1897	1897	0
209	20250120	173200	171563522	1897	1897	1897	1897	0
210	20250120	173100	171563522	1897	1897	1897	1897	0
211	20250120	173000	171563522	1897	1897	1897	1897	0
212	20250120	172900	171563522	1897	1897	1897	1897	1991
213	20250120	172800	171563522	1897	1897	1897	1897	0
214	20250120	172700	171563522	1897	1897	1897	1897	0
215	20250120	172600	171563522	1897	1897	1897	1897	0
216	20250120	172500	171563522	1897	1897	1897	1897	0
217	20250120	172400	171563522	1897	1897	1897	1897	0
218	20250120	172300	171563522	1897	1897	1897	1897	0
219	20250120	172200	171563522	1897	1897	1897	1897	0
220	20250120	172100	171563522	1897	1897	1897	1897	0
221	20250120	172000	171563522	1897	1897	1897	1897	0
222	20250120	171900	171563522	1897	1897	1897	1897	0
223	20250120	171800	171563522	1897	1897	1897	1897	0
224	20250120	171700	171563522	1897	1897	1897	1897	0
225	20250120	171600	171563522	1897	1897	1897	1897	0
226	20250120	171500	171563522	1897	1897	1897	1897	0
227	20250120	171400	171563522	1897	1897	1897	1897	0
228	20250120	171300	171563522	1897	1897	1897	1897	0
229	20250120	171200	171563522	1897	1897	1897	1897	0
230	20250120	171100	171563522	1897	1897	1897	1897	0
231	20250120	171000	171563522	1897	1897	1897	1897	0
232	20250120	170900	171563522	1897	1897	1897	1897	0
233	20250120	170800	171563522	1897	1897	1897	1897	0
234	20250120	170700	171563522	1897	1897	1897	1897	0
235	20250120	170600	171563522	1897	1897	1897	1897	0
236	20250120	170500	171563522	1897	1897	1897	1897	0
237	20250120	170400	171563522	1897	1897	1897	1897	0
238	20250120	170300	171563522	1897	1897	1897	1897	0
239	20250120	170200	171563522	1897	1897	1897	1897	0
240	20250120	170100	171563522	1897	1897	1897	1897	0
241	20250120	170000	171563522	1897	1897	1897	1897	0
242	20250120	165900	171563522	1897	1897	1897	1897	1991
243	20250120	165800	171563522	1897	1897	1897	1897	0
244	20250120	165700	171563522	1897	1897	1897	1897	0
245	20250120	165600	171563522	1897	1897	1897	1897	0
246	20250120	165500	171563522	1897	1897	1897	1897	0
247	20250120	165400	171563522	1897	1897	1897	1897	0
248	20250120	165300	171563522	1897	1897	1897	1897	0
249	20250120	165200	171563522	1897	1897	1897	1897	0
250	20250120	165100	171563522	1897	1897	1897	1897	0
251	20250120	165000	171563522	1897	1897	1897	1897	0
252	20250120	164900	171563522	1897	1897	1897	1897	0
253	20250120	164800	171563522	1897	1897	1897	1897	0
254	20250120	164700	171563522	1897	1897	1897	1897	0
255	20250120	164600	171563522	1897	1897	1897	1897	0
256	20250120	164500	171563522	1897	1897	1897	1897	0
257	20250120	164400	171563522	1897	1897	1897	1897	0
258	20250120	164300	171563522	1897	1897	1897	1897	0
259	20250120	164200	171563522	1897	1897	1897	1897	0
260	20250120	164100	171563522	1897	1897	1897	1897	0
261	20250120	164000	171563522	1897	1897	1897	1897	0
262	20250120	163900	171563522	1897	1897	1897	1897	0
263	20250120	163800	171563522	1897	1897	1897	1897	0
264	20250120	163700	171563522	1897	1897	1897	1897	0
265	20250120	163600	171563522	1897	1897	1897	1897	0
266	20250120	163500	171563522	1897	1897	1897	1897	0
267	20250120	163400	171563522	1897	1897	1897	1897	0
268	20250120	163300	171563522	1897	1897	1897	1897	0
269	20250120	163200	171563522	1897	1897	1897	1897	0
270	20250120	163100	171563522	1897	1897	1897	1897	0
271	20250120	163000	171563522	1897	1897	1897	1897	0
272	20250120	162900	171563522	1897	1897	1897	1897	1991
273	20250120	162800	171563522	1897	1897	1897	1897	0
274	20250120	162700	171563522	1897	1897	1897	1897	0
275	20250120	162600	171563522	1897	1897	1897	1897	0
276	20250120	162500	171563522	1897	1897	1897	1897	0
277	20250120	162400	171563522	1897	1897	1897	1897	0
278	20250120	162300	171563522	1897	1897	1897	1897	0
279	20250120	162200	171563522	1897	1897	1897	1897	0
280	20250120	162100	171563522	1897	1897	1897	1897	0
281	20250120	162000	171563522	1897	1897	1897	1897	0
282	20250120	161900	171563522	1897	1897	1897	1897	0
283	20250120	161800	171563522	1897	1897	1897	1897	0
284	20250120	161700	171563522	1897	1897	1897	1897	0
285	20250120	161600	171563522	1897	1897	1897	1897	0
286	20250120	161500	171563522	1897	1897	1897	1897	0
287	20250120	161400	171563522	1897	1897	1897	1897	0
288	20250120	161300	171563522	1897	1897	1897	1897	0
289	20250120	161200	171563522	1897	1897	1897	1897	0
290	20250120	161100	171563522	1897	1897	1897	1897	0
291	20250120	161000	171563522	1897	1897	1897	1897	0
292	20250120	160900	171563522	1897	1897	1897	1897	0
293	20250120	160800	171563522	1897	1897	1897	1897	0
294	20250120	160700	171563522	1897	1897	1897	1897	0
295	20250120	160600	171563522	1897	1897	1897	1897	0
296	20250120	160500	171563522	1897	1897	1897	1897	0
297	20250120	160400	171563522	1897	1897	1897	1897	0
298	20250120	160300	171563522	1897	1897	1897	1897	0
299	20250120	160200	171563522	1897	1897	1897	1897	0
300	20250120	160100	171563522	1897	1897	1897	1897	0
301	20250120	160000	171563522	1897	1897	1897	1897	0
302	20250120	155900	171563522	1897	1897	1897	1897	1991
303	20250120	155800	171563522	1897	1897	1897	1897	0
304	20250120	155700	171563522	1897	1897	1897	1897	0
305	20250120	155600	171563522	1897	1897	1897	1897	0
306	20250120	155500	171563522	1897	1897	1897	1897	0
307	20250120	155400	171563522	1897	1897	1897	1897	0
308	20250120	155300	171563522	1897	1897	1897	1897	0
309	20250120	155200	171563522	1897	1897	1897	1897	0
310	20250120	155100	171563522	1897	1897	1897	1897	0
311	20250120	155000	171563522	1897	1897	1897	1897	0
312	20250120	154900	171563522	1897	1897	1897	1897	0
313	20250120	154800	171563522	1897	1897	1897	1897	0
314	20250120	154700	171563522	1897	1897	1897	1897	0
315	20250120	154600	171563522	1897	1897	1897	1897	0
316	20250120	154500	171563522	1897	1897	1897	1897	0
317	20250120	154400	171563522	1897	1897	1897	1897	0
318	20250120	154300	171563522	1897	1897	1897	1897	0
319	20250120	154200	171563522	1897	1897	1897	1897	0
320	20250120	154100	171563522	1897	1897	1897	1897	0
321	20250120	154000	171563522	1897	1897	1897	1897	0
322	20250120	153900	171563522	1897	1897	1897	1897	0
323	20250120	153800	171563522	1897	1897	1897	1897	0
324	20250120	153700	171563522	1897	1897	1897	1897	0
325	20250120	153600	171563522	1897	1897	1897	1897	0
326	20250120	153500	171563522	1897	1897	1897	1897	0
327	20250120	153400	171563522	1897	1897	1897	1897	0
328	20250120	153300	171563522	1897	1897	1897	1897	0
329	20250120	153200	171563522	1897	1897	1897	1897	0
330	20250120	153100	171563522	1897	1897	1897	1897	0
331	20250120	153000	171563522	1897	1897	1897	1897	1991
332	20250120	152900	167786595	1895	1895	1895	1895	0
333	20250120	152800	167786595	1895	1895	1895	1895	0
334	20250120	152700	167786595	1895	1895	1895	1895	0
335	20250120	152600	167786595	1895	1895	1895	1895	0
336	20250120	152500	167786595	1895	1895	1895	1895	0
337	20250120	152400	167786595	1895	1895	1895	1895	0
338	20250120	152300	167786595	1895	1895	1895	1895	0
339	20250120	152200	167786595	1895	1895	1895	1895	0
340	20250120	152100	167786595	1895	1895	1895	1895	0
341	20250120	152000	167786595	1895	1895	1895	1895	0
342	20250120	151900	167786595	1895	1895	1895	1895	3
343	20250120	151800	167780910	1882	1890	1890	1882	112
344	20250120	151700	167570046	1890	1890	1890	1890	3
345	20250120	151600	167564376	1896	1883	1896	1882	9003
346	20250120	151500	150620677	1896	1896	1896	1896	4
347	20250120	151400	150613093	1882	1882	1882	1882	0
348	20250120	151300	150613093	1882	1897	1897	1882	1014
349	20250120	151200	148704675	1882	1882	1882	1882	0
350	20250120	151100	148704675	1882	1885	1885	1882	356
351	20250120	151000	148034152	1882	1882	1882	1882	364
352	20250120	150900	147349104	1882	1882	1882	1882	0
353	20250120	150800	147349104	1882	1882	1882	1882	4
354	20250120	150700	147341576	1883	1884	1884	1883	290
355	20250120	150600	146795501	1884	1884	1884	1884	0
356	20250120	150500	146795501	1884	1884	1884	1884	100
357	20250120	150400	146607101	1884	1884	1884	1884	100
358	20250120	150300	146418701	1884	1884	1884	1884	0
359	20250120	150200	146418701	1884	1884	1884	1884	0
360	20250120	150100	146418701	1884	1885	1885	1884	866
361	20250120	150000	144786547	1886	1886	1886	1886	0
362	20250120	145900	144786547	1886	1886	1886	1886	65
363	20250120	145800	144663957	1886	1886	1886	1886	25
364	20250120	145700	144616807	1886	1886	1886	1886	0
365	20250120	145600	144616807	1886	1886	1886	1886	211
366	20250120	145500	144218861	1886	1886	1886	1886	0
367	20250120	145400	144218861	1886	1886	1886	1886	40
368	20250120	145300	144143421	1886	1886	1886	1886	0
369	20250120	145200	144143421	1886	1886	1886	1886	0
370	20250120	145100	144143421	1886	1886	1886	1886	0
371	20250120	145000	144143421	1886	1886	1886	1886	0
372	20250120	144900	144143421	1886	1886	1886	1886	0
373	20250120	144800	144143421	1886	1886	1886	1886	0
374	20250120	144700	144143421	1886	1886	1886	1886	506
375	20250120	144600	143189105	1886	1886	1886	1884	812
376	20250120	144500	141659122	1885	1885	1885	1885	0
377	20250120	144400	141659122	1885	1886	1886	1885	396
378	20250120	144300	140912562	1885	1885	1885	1885	0
379	20250120	144200	140912562	1885	1885	1885	1885	0
380	20250120	144100	140912562	1885	1886	1886	1885	5129
381	20250120	144000	131244093	1885	1885	1885	1885	0
382	20250120	143900	131244093	1885	1885	1885	1885	2345
383	20250120	143800	126823768	1885	1889	1889	1885	3582
384	20250120	143700	120070637	1885	1885	1885	1885	0
385	20250120	143600	120070637	1885	1885	1885	1885	0
386	20250120	143500	120070637	1885	1885	1885	1885	0
387	20250120	143400	120070637	1885	1889	1889	1885	4452
388	20250120	143300	111677130	1900	1899	1900	1899	21
389	20250120	143200	111637249	1899	1900	1900	1890	52
390	20250120	143100	111538460	1900	1900	1900	1900	0
391	20250120	143000	111538460	1900	1899	1900	1899	3
392	20250120	142900	111532762	1900	1900	1900	1900	0
393	20250120	142800	111532762	1900	1899	1900	1899	133
394	20250120	142700	111280193	1889	1889	1889	1889	736
395	20250120	142600	109889889	1900	1900	1900	1900	0
396	20250120	142500	109889889	1900	1900	1900	1900	0
397	20250120	142400	109889889	1900	1894	1900	1894	359
398	20250120	142300	109208863	1894	1894	1894	1894	1
399	20250120	142200	109206969	1887	1887	1887	1887	9
400	20250120	142100	109189986	1886	1886	1886	1886	0
401	20250120	142000	109189986	1886	1886	1886	1886	0
402	20250120	141900	109189986	1886	1886	1886	1886	0
403	20250120	141800	109189986	1886	1886	1886	1886	0
404	20250120	141700	109189986	1886	1887	1887	1886	8860
405	20250120	141600	92479050	1900	1900	1900	1900	0
406	20250120	141500	92479050	1900	1899	1900	1899	9
407	20250120	141400	92461958	1887	1887	1887	1887	0
408	20250120	141300	92461958	1887	1888	1888	1887	3391
409	20250120	141200	86063026	1887	1887	1887	1887	0
410	20250120	141100	86063026	1887	1887	1887	1887	0
411	20250120	141000	86063026	1887	1887	1887	1887	0
412	20250120	140900	86063026	1887	1887	1887	1887	1000
413	20250120	140800	84176026	1902	1902	1902	1902	0
414	20250120	140700	84176026	1902	1902	1902	1902	0
415	20250120	140600	84176026	1902	1899	1902	1899	40
416	20250120	140500	84100002	1890	1890	1890	1890	1711
417	20250120	140400	80866212	1884	1893	1893	1884	770
418	20250120	140300	79410891	1893	1893	1893	1893	0
419	20250120	140200	79410891	1893	1894	1894	1893	16
420	20250120	140100	79380588	1894	1899	1899	1894	6
421	20250120	140000	79369209	1885	1888	1888	1885	1042
422	20250120	135900	77404169	1902	1902	1902	1902	105
423	20250120	135800	77204459	1888	1888	1888	1888	0
424	20250120	135700	77204459	1888	1888	1888	1888	0
425	20250120	135600	77204459	1888	1888	1888	1888	0
426	20250120	135500	77204459	1888	1888	1888	1888	5
427	20250120	135400	77195019	1885	1885	1885	1885	0
428	20250120	135300	77195019	1885	1885	1885	1885	0
429	20250120	135200	77195019	1885	1885	1885	1885	0
430	20250120	135100	77195019	1885	1885	1885	1885	0
431	20250120	135000	77195019	1885	1886	1886	1885	884
432	20250120	134900	75527929	1889	1889	1889	1887	867
433	20250120	134800	73890489	1887	1903	1903	1885	7743
434	20250120	134700	59210528	1904	1904	1904	1904	0
435	20250120	134600	59210528	1904	1904	1904	1904	102
436	20250120	134500	59016320	1904	1904	1904	1904	0
437	20250120	134400	59016320	1904	1904	1904	1904	0
438	20250120	134300	59016320	1904	1904	1904	1904	0
439	20250120	134200	59016320	1904	1904	1904	1904	398
440	20250120	134100	58258528	1903	1904	1904	1903	171
441	20250120	134000	57933099	1904	1904	1904	1904	0
442	20250120	133900	57933099	1904	1904	1904	1904	0
443	20250120	133800	57933099	1904	1904	1904	1904	0
444	20250120	133700	57933099	1904	1904	1904	1904	0
445	20250120	133600	57933099	1904	1905	1905	1904	2271
446	20250120	133500	53606944	1910	1910	1910	1910	0
447	20250120	133400	53606944	1910	1910	1910	1910	200
448	20250120	133300	53224944	1910	1910	1910	1910	0
449	20250120	133200	53224944	1910	1910	1910	1910	0
450	20250120	133100	53224944	1910	1910	1910	1910	0
451	20250120	133000	53224944	1910	1910	1910	1910	1
452	20250120	132900	53223034	1910	1910	1910	1910	0
453	20250120	132800	53223034	1910	1910	1910	1910	0
454	20250120	132700	53223034	1910	1910	1910	1910	0
455	20250120	132600	53223034	1910	1910	1910	1910	0
456	20250120	132500	53223034	1910	1910	1910	1910	0
457	20250120	132400	53223034	1910	1910	1910	1910	0
458	20250120	132300	53223034	1910	1910	1910	1910	0
459	20250120	132200	53223034	1910	1910	1910	1910	0
460	20250120	132100	53223034	1910	1910	1910	1910	0
461	20250120	132000	53223034	1910	1910	1910	1910	0
462	20250120	131900	53223034	1910	1910	1910	1910	0
463	20250120	131800	53223034	1910	1910	1910	1910	0
464	20250120	131700	53223034	1910	1910	1910	1910	0
465	20250120	131600	53223034	1910	1909	1910	1909	300
466	20250120	131500	52650084	1910	1910	1910	1910	0
467	20250120	131400	52650084	1910	1910	1910	1910	0
468	20250120	131300	52650084	1910	1910	1910	1910	0
469	20250120	131200	52650084	1910	1903	1910	1903	249
470	20250120	131100	52176174	1905	1905	1905	1905	0
471	20250120	131000	52176174	1905	1905	1905	1905	0
472	20250120	130900	52176174	1905	1905	1905	1905	0
473	20250120	130800	52176174	1905	1905	1905	1905	0
474	20250120	130700	52176174	1905	1906	1906	1905	608
475	20250120	130600	51017653	1906	1906	1906	1906	0
476	20250120	130500	51017653	1906	1906	1906	1906	0
477	20250120	130400	51017653	1906	1906	1906	1906	0
478	20250120	130300	51017653	1906	1906	1906	1906	0
479	20250120	130200	51017653	1906	1907	1907	1906	222
480	20250120	130100	50594469	1907	1907	1907	1907	0
481	20250120	130000	50594469	1907	1907	1907	1907	0
482	20250120	125900	50594469	1907	1907	1907	1907	0
483	20250120	125800	50594469	1907	1907	1907	1907	0
484	20250120	125700	50594469	1907	1907	1907	1907	0
485	20250120	125600	50594469	1907	1907	1907	1907	0
486	20250120	125500	50594469	1907	1907	1907	1907	0
487	20250120	125400	50594469	1907	1907	1907	1907	0
488	20250120	125300	50594469	1907	1907	1907	1907	0
489	20250120	125200	50594469	1907	1907	1907	1907	0
490	20250120	125100	50594469	1907	1907	1907	1907	0
491	20250120	125000	50594469	1907	1907	1907	1907	0
492	20250120	124900	50594469	1907	1907	1907	1907	150
493	20250120	124800	50308419	1915	1915	1915	1915	0
494	20250120	124700	50308419	1915	1915	1915	1915	0
495	20250120	124600	50308419	1915	1915	1915	1915	1
496	20250120	124500	50306504	1907	1907	1907	1907	0
497	20250120	124400	50306504	1907	1915	1915	1907	1046
498	20250120	124300	48311774	1915	1915	1915	1915	0
499	20250120	124200	48311774	1915	1915	1915	1915	0
500	20250120	124100	48311774	1915	1915	1915	1915	0
501	20250120	124000	48311774	1915	1915	1915	1915	0
502	20250120	123900	48311774	1915	1915	1915	1915	0
503	20250120	123800	48311774	1915	1915	1915	1915	0
504	20250120	123700	48311774	1915	1915	1915	1915	0
505	20250120	123600	48311774	1915	1915	1915	1915	0
506	20250120	123500	48311774	1915	1914	1915	1914	45
507	20250120	123400	48225643	1907	1907	1907	1907	0
508	20250120	123300	48225643	1907	1914	1914	1907	181
509	20250120	123200	47880091	1914	1914	1914	1914	0
510	20250120	123100	47880091	1914	1914	1914	1914	10
511	20250120	123000	47860951	1908	1908	1908	1908	0
512	20250120	122900	47860951	1908	1908	1908	1908	0
513	20250120	122800	47860951	1908	1915	1915	1908	1046
514	20250120	122700	45863118	1915	1915	1915	1915	0
515	20250120	122600	45863118	1915	1915	1915	1915	0
516	20250120	122500	45863118	1915	1915	1915	1915	0
517	20250120	122400	45863118	1915	1915	1915	1915	0
518	20250120	122300	45863118	1915	1915	1915	1915	0
519	20250120	122200	45863118	1915	1915	1915	1915	0
520	20250120	122100	45863118	1915	1915	1915	1915	0
521	20250120	122000	45863118	1915	1915	1915	1915	1
522	20250120	121900	45861203	1916	1916	1916	1916	10
523	20250120	121800	45842043	1916	1916	1916	1916	0
524	20250120	121700	45842043	1916	1916	1916	1916	0
525	20250120	121600	45842043	1916	1916	1916	1916	0
526	20250120	121500	45842043	1916	1916	1916	1916	0
527	20250120	121400	45842043	1916	1916	1916	1916	1
528	20250120	121300	45840127	1915	1915	1915	1915	0
529	20250120	121200	45840127	1915	1915	1915	1915	0
530	20250120	121100	45840127	1915	1915	1915	1915	0
531	20250120	121000	45840127	1915	1915	1915	1915	0
532	20250120	120900	45840127	1915	1915	1915	1915	0
533	20250120	120800	45840127	1915	1915	1915	1915	0
534	20250120	120700	45840127	1915	1915	1915	1915	0
535	20250120	120600	45840127	1915	1915	1915	1915	0
536	20250120	120500	45840127	1915	1915	1915	1915	0
537	20250120	120400	45840127	1915	1915	1915	1915	0
538	20250120	120300	45840127	1915	1915	1915	1915	0
539	20250120	120200	45840127	1915	1915	1915	1915	0
540	20250120	120100	45840127	1915	1915	1915	1915	0
541	20250120	120000	45840127	1915	1915	1915	1915	0
542	20250120	115900	45840127	1915	1915	1915	1915	0
543	20250120	115800	45840127	1915	1915	1915	1915	500
544	20250120	115700	44882627	1915	1915	1915	1915	0
545	20250120	115600	44882627	1915	1919	1919	1915	964
546	20250120	115500	43034837	1917	1917	1917	1917	138
547	20250120	115400	42770291	1919	1919	1919	1919	500
548	20250120	115300	41810791	1919	1919	1919	1919	0
549	20250120	115200	41810791	1919	1919	1919	1919	0
550	20250120	115100	41810791	1919	1919	1919	1919	0
551	20250120	115000	41810791	1919	1918	1919	1918	17
552	20250120	114900	41778184	1919	1919	1919	1919	0
553	20250120	114800	41778184	1919	1919	1919	1919	0
554	20250120	114700	41778184	1919	1919	1919	1919	0
555	20250120	114600	41778184	1919	1919	1919	1919	0
556	20250120	114500	41778184	1919	1919	1919	1919	0
557	20250120	114400	41778184	1919	1919	1919	1919	0
558	20250120	114300	41778184	1919	1919	1919	1919	0
559	20250120	114200	41778184	1919	1919	1919	1919	0
560	20250120	114100	41778184	1919	1919	1919	1919	0
561	20250120	114000	41778184	1919	1919	1919	1919	0
562	20250120	113900	41778184	1919	1919	1919	1919	0
563	20250120	113800	41778184	1919	1919	1919	1919	100
564	20250120	113700	41586284	1919	1919	1919	1919	0
565	20250120	113600	41586284	1919	1908	1919	1908	24
566	20250120	113500	41540291	1908	1908	1908	1908	0
567	20250120	113400	41540291	1908	1908	1908	1908	0
568	20250120	113300	41540291	1908	1908	1908	1908	20
569	20250120	113200	41502131	1918	1918	1918	1918	0
570	20250120	113100	41502131	1918	1918	1918	1918	0
571	20250120	113000	41502131	1918	1918	1918	1918	0
572	20250120	112900	41502131	1918	1918	1918	1918	0
573	20250120	112800	41502131	1918	1918	1918	1918	0
574	20250120	112700	41502131	1918	1918	1918	1918	50
575	20250120	112600	41406231	1918	1918	1918	1918	0
576	20250120	112500	41406231	1918	1918	1918	1918	0
577	20250120	112400	41406231	1918	1918	1918	1918	0
578	20250120	112300	41406231	1918	1918	1918	1918	0
579	20250120	112200	41406231	1918	1918	1918	1918	0
580	20250120	112100	41406231	1918	1918	1918	1918	0
581	20250120	112000	41406231	1918	1918	1918	1918	0
582	20250120	111900	41406231	1918	1918	1918	1918	0
583	20250120	111800	41406231	1918	1918	1918	1918	0
584	20250120	111700	41406231	1918	1918	1918	1918	0
585	20250120	111600	41406231	1918	1918	1918	1918	0
586	20250120	111500	41406231	1918	1918	1918	1918	0
587	20250120	111400	41406231	1918	1918	1918	1918	0
588	20250120	111300	41406231	1918	1918	1918	1918	0
589	20250120	111200	41406231	1918	1918	1918	1918	0
590	20250120	111100	41406231	1918	1918	1918	1918	0
591	20250120	111000	41406231	1918	1918	1918	1918	0
592	20250120	110900	41406231	1918	1918	1918	1918	0
593	20250120	110800	41406231	1918	1918	1918	1918	0
594	20250120	110700	41406231	1918	1918	1918	1918	1
595	20250120	110600	41404313	1906	1906	1906	1906	0
596	20250120	110500	41404313	1906	1906	1906	1906	0
597	20250120	110400	41404313	1906	1906	1906	1906	0
598	20250120	110300	41404313	1906	1906	1906	1906	0
599	20250120	110200	41404313	1906	1906	1906	1906	500
600	20250120	110100	40451313	1906	1906	1906	1906	70
601	20250120	110000	40317893	1920	1920	1920	1920	0
602	20250120	105900	40317893	1920	1919	1920	1919	100
603	20250120	105800	40125991	1919	1919	1919	1919	0
604	20250120	105700	40125991	1919	1919	1919	1919	2
605	20250120	105600	40122153	1920	1905	1920	1902	2081
606	20250120	105500	36151868	1905	1905	1905	1905	3
607	20250120	105400	36146153	1902	1902	1902	1902	552
608	20250120	105300	35096249	1905	1905	1905	1905	0
609	20250120	105200	35096249	1905	1905	1905	1905	0
610	20250120	105100	35096249	1905	1905	1905	1905	0
611	20250120	105000	35096249	1905	1905	1905	1905	0
612	20250120	104900	35096249	1905	1905	1905	1905	0
613	20250120	104800	35096249	1905	1905	1905	1905	0
614	20250120	104700	35096249	1905	1905	1905	1905	0
615	20250120	104600	35096249	1905	1905	1905	1905	0
616	20250120	104500	35096249	1905	1905	1905	1905	0
617	20250120	104400	35096249	1905	1905	1905	1905	0
618	20250120	104300	35096249	1905	1905	1905	1905	1
619	20250120	104200	35094344	1902	1902	1902	1902	0
620	20250120	104100	35094344	1902	1902	1902	1902	0
621	20250120	104000	35094344	1902	1902	1902	1902	0
622	20250120	103900	35094344	1902	1904	1904	1902	296
623	20250120	103800	34531242	1904	1904	1904	1904	0
624	20250120	103700	34531242	1904	1904	1904	1904	50
625	20250120	103600	34436042	1904	1904	1904	1904	0
626	20250120	103500	34436042	1904	1904	1904	1904	0
627	20250120	103400	34436042	1904	1904	1904	1904	0
628	20250120	103300	34436042	1904	1904	1904	1904	0
629	20250120	103200	34436042	1904	1907	1907	1903	3012
630	20250120	103100	28697516	1908	1908	1908	1908	0
631	20250120	103000	28697516	1908	1908	1908	1908	227
632	20250120	102900	28264400	1922	1922	1922	1922	0
633	20250120	102800	28264400	1922	1922	1922	1922	0
634	20250120	102700	28264400	1922	1922	1922	1922	0
635	20250120	102600	28264400	1922	1922	1922	1922	0
636	20250120	102500	28264400	1922	1922	1922	1922	0
637	20250120	102400	28264400	1922	1922	1922	1922	0
638	20250120	102300	28264400	1922	1909	1922	1909	120
639	20250120	102200	28035294	1909	1909	1909	1909	0
640	20250120	102100	28035294	1909	1909	1909	1909	0
641	20250120	102000	28035294	1909	1909	1909	1909	0
642	20250120	101900	28035294	1909	1909	1909	1909	100
643	20250120	101800	27844394	1908	1908	1908	1908	0
644	20250120	101700	27844394	1908	1910	1910	1908	265
645	20250120	101600	27338468	1910	1922	1922	1910	43
646	20250120	101500	27256259	1922	1922	1922	1922	0
647	20250120	101400	27256259	1922	1922	1922	1922	0
648	20250120	101300	27256259	1922	1922	1922	1922	0
649	20250120	101200	27256259	1922	1922	1922	1922	0
650	20250120	101100	27256259	1922	1922	1922	1922	1
651	20250120	101000	27254337	1922	1922	1922	1922	0
652	20250120	100900	27254337	1922	1922	1922	1922	6
653	20250120	100800	27242805	1922	1922	1922	1922	10
654	20250120	100700	27223585	1922	1922	1922	1922	11
655	20250120	100600	27202443	1922	1922	1922	1922	0
656	20250120	100500	27202443	1922	1921	1922	1921	71
657	20250120	100400	27066051	1909	1909	1909	1909	153
658	20250120	100300	26773974	1922	1922	1922	1922	0
659	20250120	100200	26773974	1922	1922	1922	1922	0
660	20250120	100100	26773974	1922	1922	1922	1922	0
661	20250120	100000	26773974	1922	1922	1922	1922	8
662	20250120	095900	26758598	1922	1910	1922	1909	563
663	20250120	095800	25681816	1910	1922	1923	1910	713
664	20250120	095700	24316445	1922	1922	1922	1922	1000
665	20250120	095600	22394445	1922	1922	1922	1922	0
666	20250120	095500	22394445	1922	1922	1922	1922	0
667	20250120	095400	22394445	1922	1915	1922	1915	150
668	20250120	095300	22106788	1909	1909	1909	1909	174
669	20250120	095200	21774622	1909	1909	1909	1909	0
670	20250120	095100	21774622	1909	1915	1915	1909	4
671	20250120	095000	21766980	1909	1909	1909	1909	325
672	20250120	094900	21146555	1909	1909	1909	1906	6
673	20250120	094800	21135110	1906	1909	1909	1906	261
674	20250120	094700	20637629	1906	1906	1906	1906	0
675	20250120	094600	20637629	1906	1906	1906	1906	115
676	20250120	094500	20418439	1906	1914	1914	1906	2997
677	20250120	094400	14695636	1923	1923	1923	1923	1
678	20250120	094300	14693713	1914	1922	1923	1914	103
679	20250120	094200	14495692	1925	1925	1925	1925	0
680	20250120	094100	14495692	1925	1925	1925	1925	2
681	20250120	094000	14491842	1911	1911	1911	1911	1
682	20250120	093900	14489931	1925	1925	1925	1925	0
683	20250120	093800	14489931	1925	1925	1925	1925	1579
684	20250120	093700	11450356	1925	1925	1925	1925	0
685	20250120	093600	11450356	1925	1925	1925	1925	0
686	20250120	093500	11450356	1925	1925	1925	1925	0
687	20250120	093400	11450356	1925	1925	1925	1925	50
688	20250120	093300	11354106	1925	1925	1925	1925	50
689	20250120	093200	11257856	1925	1925	1925	1925	316
690	20250120	093100	10649556	1926	1920	1926	1920	241
691	20250120	093000	10185710	1910	1910	1910	1910	251
692	20250120	092900	9706300	1922	1910	1922	1909	164
693	20250120	092800	9393199	1910	1908	1910	1908	105
694	20250120	092700	9192669	1920	1911	1924	1908	119
695	20250120	092600	8964332	1926	1926	1926	1926	0
696	20250120	092500	8964332	1926	1926	1926	1926	0
697	20250120	092400	8964332	1926	1926	1926	1926	1
698	20250120	092300	8962406	1909	1924	1924	1909	99
699	20250120	092200	8773115	1926	1926	1926	1926	1
700	20250120	092100	8771189	1910	1910	1910	1910	607
701	20250120	092000	7611819	1929	1929	1929	1929	0
702	20250120	091900	7611819	1929	1929	1929	1929	0
703	20250120	091800	7611819	1929	1915	1929	1915	473
704	20250120	091700	6705996	1929	1916	1929	1915	676
705	20250120	091600	5411387	1930	1930	1930	1930	68
706	20250120	091500	5280147	1931	1931	1931	1931	300
707	20250120	091400	4700847	1931	1931	1931	1931	1
708	20250120	091300	4698916	1931	1931	1931	1931	1
709	20250120	091200	4696985	1915	1915	1915	1915	0
710	20250120	091100	4696985	1915	1915	1915	1915	367
711	20250120	091000	3994180	1932	1914	1932	1910	59
712	20250120	090900	3880932	1915	1915	1915	1915	1
713	20250120	090800	3879017	1912	1930	1930	1912	977
714	20250120	090700	2009601	1931	1927	1931	1927	2
715	20250120	090600	2005743	1927	1927	1927	1927	5
716	20250120	090500	1996108	1927	1927	1927	1927	0
717	20250120	090400	1996108	1927	1927	1927	1927	1
718	20250120	090300	1994181	1927	1927	1927	1927	200
719	20250120	090200	1608781	1927	1927	1927	1927	13
720	20250120	090100	1583730	1927	1926	1927	1926	105
721	20250120	090000	1381428	1918	1926	1926	1918	719