33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 192700 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 3121 |
| 3 | 20230615 | 192600 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20230615 | 192500 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20230615 | 192400 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20230615 | 192300 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20230615 | 192200 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20230615 | 192100 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20230615 | 192000 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20230615 | 191900 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20230615 | 191800 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20230615 | 191700 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20230615 | 191600 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20230615 | 191500 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20230615 | 191400 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20230615 | 191300 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20230615 | 191200 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20230615 | 191100 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20230615 | 191000 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20230615 | 190900 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20230615 | 190800 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20230615 | 190700 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20230615 | 190600 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20230615 | 190500 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20230615 | 190400 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20230615 | 190300 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20230615 | 190200 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20230615 | 190100 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20230615 | 190000 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20230615 | 185900 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20230615 | 185800 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20230615 | 185700 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 3121 |
| 33 | 20230615 | 185600 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20230615 | 185500 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20230615 | 185400 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20230615 | 185300 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20230615 | 185200 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20230615 | 185100 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20230615 | 185000 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20230615 | 184900 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20230615 | 184800 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20230615 | 184700 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20230615 | 184600 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20230615 | 184500 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20230615 | 184400 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20230615 | 184300 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20230615 | 184200 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20230615 | 184100 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20230615 | 184000 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20230615 | 183900 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20230615 | 183800 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20230615 | 183700 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20230615 | 183600 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20230615 | 183500 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20230615 | 183400 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20230615 | 183300 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20230615 | 183200 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20230615 | 183100 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20230615 | 183000 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20230615 | 182900 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20230615 | 182800 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20230615 | 182700 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 3121 |
| 63 | 20230615 | 182600 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20230615 | 182500 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20230615 | 182400 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20230615 | 182300 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20230615 | 182200 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20230615 | 182100 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20230615 | 182000 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20230615 | 181900 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20230615 | 181800 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20230615 | 181700 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20230615 | 181600 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20230615 | 181500 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20230615 | 181400 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20230615 | 181300 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20230615 | 181200 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20230615 | 181100 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20230615 | 181000 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20230615 | 180900 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20230615 | 180800 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20230615 | 180700 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20230615 | 180600 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20230615 | 180500 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20230615 | 180400 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20230615 | 180300 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20230615 | 180200 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20230615 | 180100 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20230615 | 180000 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20230615 | 175900 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20230615 | 175800 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20230615 | 175700 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 3121 |
| 93 | 20230615 | 175600 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20230615 | 175500 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20230615 | 175400 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20230615 | 175300 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20230615 | 175200 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20230615 | 175100 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20230615 | 175000 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20230615 | 174900 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20230615 | 174800 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20230615 | 174700 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20230615 | 174600 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20230615 | 174500 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20230615 | 174400 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20230615 | 174300 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20230615 | 174200 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20230615 | 174100 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20230615 | 174000 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20230615 | 173900 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20230615 | 173800 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20230615 | 173700 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20230615 | 173600 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20230615 | 173500 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20230615 | 173400 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20230615 | 173300 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20230615 | 173200 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20230615 | 173100 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20230615 | 173000 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20230615 | 172900 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20230615 | 172800 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20230615 | 172700 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 3121 |
| 123 | 20230615 | 172600 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20230615 | 172500 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20230615 | 172400 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20230615 | 172300 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20230615 | 172200 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20230615 | 172100 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20230615 | 172000 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20230615 | 171900 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20230615 | 171800 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20230615 | 171700 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20230615 | 171600 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20230615 | 171500 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20230615 | 171400 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20230615 | 171300 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20230615 | 171200 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20230615 | 171100 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20230615 | 171000 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20230615 | 170900 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20230615 | 170800 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20230615 | 170700 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20230615 | 170600 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20230615 | 170500 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20230615 | 170400 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20230615 | 170300 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20230615 | 170200 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20230615 | 170100 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20230615 | 170000 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20230615 | 165900 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20230615 | 165800 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20230615 | 165700 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 3121 |
| 153 | 20230615 | 165600 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20230615 | 165500 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20230615 | 165400 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20230615 | 165300 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20230615 | 165200 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20230615 | 165100 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20230615 | 165000 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20230615 | 164900 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20230615 | 164800 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20230615 | 164700 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20230615 | 164600 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20230615 | 164500 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20230615 | 164400 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20230615 | 164300 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20230615 | 164200 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20230615 | 164100 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20230615 | 164000 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20230615 | 163900 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20230615 | 163800 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20230615 | 163700 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20230615 | 163600 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20230615 | 163500 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20230615 | 163400 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20230615 | 163300 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20230615 | 163200 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20230615 | 163100 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20230615 | 163000 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20230615 | 162900 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20230615 | 162800 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20230615 | 162700 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 3121 |
| 183 | 20230615 | 162600 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20230615 | 162500 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20230615 | 162400 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20230615 | 162300 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20230615 | 162200 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20230615 | 162100 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20230615 | 162000 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20230615 | 161900 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20230615 | 161800 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20230615 | 161700 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20230615 | 161600 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20230615 | 161500 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20230615 | 161400 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20230615 | 161300 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20230615 | 161200 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20230615 | 161100 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20230615 | 161000 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20230615 | 160900 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20230615 | 160800 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20230615 | 160700 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20230615 | 160600 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20230615 | 160500 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20230615 | 160400 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20230615 | 160300 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20230615 | 160200 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20230615 | 160100 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20230615 | 160000 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20230615 | 155900 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20230615 | 155800 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20230615 | 155700 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 3121 |
| 213 | 20230615 | 155600 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20230615 | 155500 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20230615 | 155400 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20230615 | 155300 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20230615 | 155200 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20230615 | 155100 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20230615 | 155000 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20230615 | 154900 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20230615 | 154800 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20230615 | 154700 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20230615 | 154600 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20230615 | 154500 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20230615 | 154400 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20230615 | 154300 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20230615 | 154200 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20230615 | 154100 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20230615 | 154000 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20230615 | 153900 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20230615 | 153800 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20230615 | 153700 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20230615 | 153600 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20230615 | 153500 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20230615 | 153400 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20230615 | 153300 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20230615 | 153200 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20230615 | 153100 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20230615 | 153000 | 2150639040 | 11510 | 11510 | 11510 | 11510 | 3121 |
| 240 | 20230615 | 152900 | 2114716330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20230615 | 152800 | 2114716330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20230615 | 152700 | 2114716330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 243 | 20230615 | 152600 | 2114716330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20230615 | 152500 | 2114716330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20230615 | 152400 | 2114716330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20230615 | 152300 | 2114716330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20230615 | 152200 | 2114716330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20230615 | 152100 | 2114716330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20230615 | 152000 | 2114716330 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20230615 | 151900 | 2114716330 | 11500 | 11500 | 11510 | 11500 | 350 |
| 251 | 20230615 | 151800 | 2110691050 | 11510 | 11480 | 11510 | 11480 | 346 |
| 252 | 20230615 | 151700 | 2106708620 | 11480 | 11510 | 11510 | 11480 | 878 |
| 253 | 20230615 | 151600 | 2096615740 | 11510 | 11530 | 11530 | 11510 | 134 |
| 254 | 20230615 | 151500 | 2095072210 | 11540 | 11500 | 11540 | 11500 | 58 |
| 255 | 20230615 | 151400 | 2094404970 | 11500 | 11520 | 11520 | 11500 | 599 |
| 256 | 20230615 | 151300 | 2087513250 | 11520 | 11520 | 11520 | 11520 | 30 |
| 257 | 20230615 | 151200 | 2087167650 | 11520 | 11530 | 11530 | 11520 | 75 |
| 258 | 20230615 | 151100 | 2086303290 | 11530 | 11540 | 11540 | 11530 | 1776 |
| 259 | 20230615 | 151000 | 2065825810 | 11530 | 11550 | 11550 | 11530 | 266 |
| 260 | 20230615 | 150900 | 2062756380 | 11550 | 11550 | 11550 | 11540 | 194 |
| 261 | 20230615 | 150800 | 2060516690 | 11550 | 11550 | 11550 | 11550 | 32 |
| 262 | 20230615 | 150700 | 2060147090 | 11530 | 11550 | 11550 | 11530 | 312 |
| 263 | 20230615 | 150600 | 2056548360 | 11550 | 11550 | 11550 | 11550 | 254 |
| 264 | 20230615 | 150500 | 2053614660 | 11550 | 11570 | 11570 | 11550 | 645 |
| 265 | 20230615 | 150400 | 2046163040 | 11560 | 11570 | 11570 | 11560 | 155 |
| 266 | 20230615 | 150300 | 2044370690 | 11570 | 11570 | 11580 | 11500 | 1312 |
| 267 | 20230615 | 150200 | 2029242870 | 11580 | 11580 | 11580 | 11570 | 223 |
| 268 | 20230615 | 150100 | 2026662250 | 11540 | 11560 | 11560 | 11500 | 1185 |
| 269 | 20230615 | 150000 | 2012996230 | 11560 | 11580 | 11590 | 11560 | 1168 |
| 270 | 20230615 | 145900 | 1999478980 | 11590 | 11580 | 11590 | 11580 | 329 |
| 271 | 20230615 | 145800 | 1995669150 | 11580 | 11580 | 11580 | 11580 | 94 |
| 272 | 20230615 | 145700 | 1994580630 | 11580 | 11580 | 11580 | 11580 | 438 |
| 273 | 20230615 | 145600 | 1989508590 | 11580 | 11580 | 11580 | 11570 | 122 |
| 274 | 20230615 | 145500 | 1988095850 | 11580 | 11580 | 11580 | 11580 | 253 |
| 275 | 20230615 | 145400 | 1985166110 | 11580 | 11580 | 11580 | 11570 | 110 |
| 276 | 20230615 | 145300 | 1983892320 | 11580 | 11570 | 11580 | 11560 | 217 |
| 277 | 20230615 | 145200 | 1981380050 | 11570 | 11570 | 11570 | 11570 | 107 |
| 278 | 20230615 | 145100 | 1980142060 | 11570 | 11570 | 11570 | 11570 | 81 |
| 279 | 20230615 | 145000 | 1979204890 | 11570 | 11590 | 11590 | 11560 | 775 |
| 280 | 20230615 | 144900 | 1970236900 | 11590 | 11590 | 11590 | 11580 | 245 |
| 281 | 20230615 | 144800 | 1967398610 | 11590 | 11580 | 11590 | 11580 | 206 |
| 282 | 20230615 | 144700 | 1965012070 | 11590 | 11590 | 11590 | 11580 | 779 |
| 283 | 20230615 | 144600 | 1955989460 | 11590 | 11590 | 11590 | 11580 | 125 |
| 284 | 20230615 | 144500 | 1954540910 | 11580 | 11590 | 11590 | 11580 | 183 |
| 285 | 20230615 | 144400 | 1952420050 | 11590 | 11580 | 11590 | 11580 | 1368 |
| 286 | 20230615 | 144300 | 1936570100 | 11590 | 11590 | 11590 | 11590 | 83 |
| 287 | 20230615 | 144200 | 1935608130 | 11590 | 11590 | 11590 | 11580 | 266 |
| 288 | 20230615 | 144100 | 1932526680 | 11590 | 11580 | 11590 | 11580 | 271 |
| 289 | 20230615 | 144000 | 1929387100 | 11590 | 11590 | 11590 | 11580 | 990 |
| 290 | 20230615 | 143900 | 1917913050 | 11590 | 11600 | 11600 | 11580 | 347 |
| 291 | 20230615 | 143800 | 1913890200 | 11590 | 11600 | 11600 | 11590 | 305 |
| 292 | 20230615 | 143700 | 1910354610 | 11600 | 11590 | 11600 | 11590 | 216 |
| 293 | 20230615 | 143600 | 1907850540 | 11600 | 11600 | 11600 | 11590 | 291 |
| 294 | 20230615 | 143500 | 1904475450 | 11590 | 11600 | 11600 | 11590 | 432 |
| 295 | 20230615 | 143400 | 1899467450 | 11590 | 11600 | 11600 | 11590 | 595 |
| 296 | 20230615 | 143300 | 1892568460 | 11590 | 11600 | 11600 | 11590 | 470 |
| 297 | 20230615 | 143200 | 1887118960 | 11600 | 11600 | 11600 | 11590 | 972 |
| 298 | 20230615 | 143100 | 1875850650 | 11600 | 11600 | 11600 | 11590 | 572 |
| 299 | 20230615 | 143000 | 1869216950 | 11600 | 11590 | 11600 | 11590 | 1243 |
| 300 | 20230615 | 142900 | 1854802810 | 11590 | 11600 | 11600 | 11590 | 2297 |
| 301 | 20230615 | 142800 | 1828158630 | 11600 | 11590 | 11600 | 11590 | 1121 |
| 302 | 20230615 | 142700 | 1815165710 | 11590 | 11570 | 11590 | 11560 | 448 |
| 303 | 20230615 | 142600 | 1809978130 | 11570 | 11590 | 11590 | 11560 | 2779 |
| 304 | 20230615 | 142500 | 1777817740 | 11590 | 11580 | 11590 | 11580 | 124 |
| 305 | 20230615 | 142400 | 1776381170 | 11580 | 11590 | 11590 | 11580 | 271 |
| 306 | 20230615 | 142300 | 1773240380 | 11590 | 11590 | 11600 | 11590 | 252 |
| 307 | 20230615 | 142200 | 1770319640 | 11600 | 11600 | 11600 | 11600 | 112 |
| 308 | 20230615 | 142100 | 1769020440 | 11600 | 11590 | 11600 | 11590 | 605 |
| 309 | 20230615 | 142000 | 1762007540 | 11590 | 11590 | 11590 | 11580 | 71 |
| 310 | 20230615 | 141900 | 1761184840 | 11590 | 11580 | 11590 | 11580 | 150 |
| 311 | 20230615 | 141800 | 1759446990 | 11580 | 11580 | 11580 | 11580 | 317 |
| 312 | 20230615 | 141700 | 1755776130 | 11580 | 11580 | 11580 | 11580 | 288 |
| 313 | 20230615 | 141600 | 1752441090 | 11580 | 11580 | 11580 | 11570 | 186 |
| 314 | 20230615 | 141500 | 1750287810 | 11570 | 11580 | 11580 | 11570 | 182 |
| 315 | 20230615 | 141400 | 1748180980 | 11570 | 11570 | 11570 | 11570 | 72 |
| 316 | 20230615 | 141300 | 1747347940 | 11570 | 11570 | 11570 | 11550 | 206 |
| 317 | 20230615 | 141200 | 1744967150 | 11580 | 11580 | 11580 | 11570 | 131 |
| 318 | 20230615 | 141100 | 1743450430 | 11590 | 11580 | 11590 | 11570 | 255 |
| 319 | 20230615 | 141000 | 1740498760 | 11580 | 11590 | 11600 | 11580 | 171 |
| 320 | 20230615 | 140900 | 1738517370 | 11600 | 11600 | 11600 | 11590 | 155 |
| 321 | 20230615 | 140800 | 1736719770 | 11590 | 11590 | 11600 | 11590 | 158 |
| 322 | 20230615 | 140700 | 1734888150 | 11590 | 11590 | 11590 | 11590 | 326 |
| 323 | 20230615 | 140600 | 1731109810 | 11590 | 11610 | 11610 | 11590 | 625 |
| 324 | 20230615 | 140500 | 1723864840 | 11600 | 11590 | 11600 | 11590 | 710 |
| 325 | 20230615 | 140400 | 1715631840 | 11600 | 11610 | 11610 | 11600 | 168 |
| 326 | 20230615 | 140300 | 1713682550 | 11610 | 11610 | 11610 | 11600 | 286 |
| 327 | 20230615 | 140200 | 1710364100 | 11610 | 11610 | 11610 | 11600 | 317 |
| 328 | 20230615 | 140100 | 1706684310 | 11610 | 11610 | 11610 | 11600 | 379 |
| 329 | 20230615 | 140000 | 1702285530 | 11610 | 11600 | 11610 | 11600 | 93 |
| 330 | 20230615 | 135900 | 1701205900 | 11600 | 11610 | 11610 | 11600 | 173 |
| 331 | 20230615 | 135800 | 1699198370 | 11600 | 11600 | 11600 | 11590 | 557 |
| 332 | 20230615 | 135700 | 1692738000 | 11600 | 11600 | 11600 | 11600 | 59 |
| 333 | 20230615 | 135600 | 1692053600 | 11600 | 11590 | 11600 | 11590 | 258 |
| 334 | 20230615 | 135500 | 1689062000 | 11590 | 11590 | 11590 | 11590 | 331 |
| 335 | 20230615 | 135400 | 1685225710 | 11590 | 11600 | 11610 | 11590 | 268 |
| 336 | 20230615 | 135300 | 1682117760 | 11600 | 11600 | 11610 | 11600 | 343 |
| 337 | 20230615 | 135200 | 1678138690 | 11600 | 11600 | 11600 | 11590 | 411 |
| 338 | 20230615 | 135100 | 1673371100 | 11600 | 11590 | 11600 | 11590 | 562 |
| 339 | 20230615 | 135000 | 1666852630 | 11590 | 11590 | 11600 | 11590 | 103 |
| 340 | 20230615 | 134900 | 1665658850 | 11590 | 11590 | 11590 | 11590 | 190 |
| 341 | 20230615 | 134800 | 1663456750 | 11590 | 11590 | 11590 | 11580 | 409 |
| 342 | 20230615 | 134700 | 1658718440 | 11590 | 11580 | 11590 | 11580 | 245 |
| 343 | 20230615 | 134600 | 1655878940 | 11580 | 11590 | 11590 | 11570 | 173 |
| 344 | 20230615 | 134500 | 1653875010 | 11590 | 11590 | 11590 | 11590 | 141 |
| 345 | 20230615 | 134400 | 1652240820 | 11590 | 11590 | 11590 | 11590 | 143 |
| 346 | 20230615 | 134300 | 1650583450 | 11580 | 11590 | 11590 | 11580 | 112 |
| 347 | 20230615 | 134200 | 1649285970 | 11590 | 11590 | 11590 | 11590 | 150 |
| 348 | 20230615 | 134100 | 1647547470 | 11590 | 11590 | 11590 | 11580 | 96 |
| 349 | 20230615 | 134000 | 1646434850 | 11590 | 11590 | 11590 | 11580 | 136 |
| 350 | 20230615 | 133900 | 1644858910 | 11590 | 11590 | 11590 | 11590 | 125 |
| 351 | 20230615 | 133800 | 1643410160 | 11590 | 11590 | 11590 | 11590 | 63 |
| 352 | 20230615 | 133700 | 1642679990 | 11590 | 11570 | 11590 | 11570 | 270 |
| 353 | 20230615 | 133600 | 1639552030 | 11580 | 11570 | 11580 | 11570 | 104 |
| 354 | 20230615 | 133500 | 1638347720 | 11570 | 11570 | 11570 | 11560 | 88 |
| 355 | 20230615 | 133400 | 1637329570 | 11570 | 11570 | 11570 | 11560 | 138 |
| 356 | 20230615 | 133300 | 1635733720 | 11550 | 11570 | 11570 | 11550 | 411 |
| 357 | 20230615 | 133200 | 1630983300 | 11570 | 11580 | 11580 | 11570 | 155 |
| 358 | 20230615 | 133100 | 1629189820 | 11580 | 11590 | 11590 | 11580 | 316 |
| 359 | 20230615 | 133000 | 1625530240 | 11590 | 11580 | 11590 | 11580 | 88 |
| 360 | 20230615 | 132900 | 1624510620 | 11590 | 11600 | 11600 | 11590 | 241 |
| 361 | 20230615 | 132800 | 1621715920 | 11600 | 11590 | 11600 | 11590 | 35 |
| 362 | 20230615 | 132700 | 1621309970 | 11600 | 11610 | 11610 | 11600 | 697 |
| 363 | 20230615 | 132600 | 1613223710 | 11610 | 11600 | 11610 | 11590 | 103 |
| 364 | 20230615 | 132500 | 1612028630 | 11610 | 11590 | 11610 | 11580 | 710 |
| 365 | 20230615 | 132400 | 1603798210 | 11580 | 11590 | 11590 | 11580 | 69 |
| 366 | 20230615 | 132300 | 1602998730 | 11590 | 11590 | 11590 | 11590 | 88 |
| 367 | 20230615 | 132200 | 1601978810 | 11590 | 11600 | 11600 | 11580 | 763 |
| 368 | 20230615 | 132100 | 1593134450 | 11600 | 11600 | 11600 | 11600 | 125 |
| 369 | 20230615 | 132000 | 1591684450 | 11600 | 11600 | 11600 | 11590 | 493 |
| 370 | 20230615 | 131900 | 1585965750 | 11600 | 11600 | 11610 | 11600 | 247 |
| 371 | 20230615 | 131800 | 1583099500 | 11610 | 11610 | 11610 | 11590 | 804 |
| 372 | 20230615 | 131700 | 1573770630 | 11610 | 11590 | 11610 | 11590 | 408 |
| 373 | 20230615 | 131600 | 1569036470 | 11600 | 11580 | 11600 | 11580 | 432 |
| 374 | 20230615 | 131500 | 1564029280 | 11580 | 11580 | 11590 | 11580 | 110 |
| 375 | 20230615 | 131400 | 1562754750 | 11590 | 11580 | 11590 | 11580 | 30 |
| 376 | 20230615 | 131300 | 1562407320 | 11580 | 11570 | 11580 | 11570 | 43 |
| 377 | 20230615 | 131200 | 1561909530 | 11570 | 11570 | 11580 | 11570 | 26 |
| 378 | 20230615 | 131100 | 1561608700 | 11570 | 11580 | 11580 | 11570 | 103 |
| 379 | 20230615 | 131000 | 1560416860 | 11570 | 11570 | 11600 | 11570 | 211 |
| 380 | 20230615 | 130900 | 1557970590 | 11570 | 11580 | 11580 | 11570 | 23 |
| 381 | 20230615 | 130800 | 1557704300 | 11600 | 11600 | 11610 | 11570 | 828 |
| 382 | 20230615 | 130700 | 1548099340 | 11600 | 11610 | 11610 | 11600 | 230 |
| 383 | 20230615 | 130600 | 1545429300 | 11610 | 11600 | 11610 | 11600 | 489 |
| 384 | 20230615 | 130500 | 1539753560 | 11610 | 11620 | 11620 | 11610 | 305 |
| 385 | 20230615 | 130400 | 1536210360 | 11620 | 11610 | 11620 | 11610 | 2151 |
| 386 | 20230615 | 130300 | 1511222070 | 11610 | 11580 | 11610 | 11580 | 17790 |
| 387 | 20230615 | 130200 | 1304912510 | 11590 | 11570 | 11590 | 11570 | 2386 |
| 388 | 20230615 | 130100 | 1277280560 | 11560 | 11530 | 11560 | 11530 | 5173 |
| 389 | 20230615 | 130000 | 1217505460 | 11540 | 11500 | 11540 | 11500 | 1200 |
| 390 | 20230615 | 125900 | 1203674320 | 11500 | 11500 | 11500 | 11500 | 33 |
| 391 | 20230615 | 125800 | 1203294820 | 11490 | 11490 | 11490 | 11490 | 7 |
| 392 | 20230615 | 125700 | 1203214390 | 11500 | 11500 | 11500 | 11500 | 43 |
| 393 | 20230615 | 125600 | 1202719890 | 11500 | 11490 | 11500 | 11490 | 74 |
| 394 | 20230615 | 125500 | 1201869080 | 11490 | 11490 | 11490 | 11490 | 20 |
| 395 | 20230615 | 125400 | 1201639280 | 11490 | 11490 | 11500 | 11490 | 863 |
| 396 | 20230615 | 125300 | 1191723280 | 11500 | 11500 | 11500 | 11490 | 43 |
| 397 | 20230615 | 125200 | 1191228790 | 11500 | 11510 | 11510 | 11500 | 44 |
| 398 | 20230615 | 125100 | 1190722640 | 11500 | 11500 | 11500 | 11500 | 30 |
| 399 | 20230615 | 125000 | 1190377640 | 11500 | 11510 | 11510 | 11500 | 53 |
| 400 | 20230615 | 124900 | 1189767740 | 11510 | 11500 | 11510 | 11500 | 109 |
| 401 | 20230615 | 124800 | 1188514110 | 11500 | 11500 | 11500 | 11500 | 1 |
| 402 | 20230615 | 124700 | 1188502610 | 11510 | 11510 | 11510 | 11510 | 52 |
| 403 | 20230615 | 124600 | 1187904090 | 11510 | 11490 | 11510 | 11490 | 30 |
| 404 | 20230615 | 124500 | 1187558900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 405 | 20230615 | 124400 | 1187558900 | 11500 | 11500 | 11500 | 11500 | 13 |
| 406 | 20230615 | 124300 | 1187409400 | 11520 | 11490 | 11520 | 11460 | 139 |
| 407 | 20230615 | 124200 | 1185812670 | 11510 | 11510 | 11510 | 11500 | 34 |
| 408 | 20230615 | 124100 | 1185421530 | 11520 | 11510 | 11520 | 11510 | 32 |
| 409 | 20230615 | 124000 | 1185053190 | 11500 | 11510 | 11520 | 11500 | 80 |
| 410 | 20230615 | 123900 | 1184132750 | 11510 | 11520 | 11520 | 11510 | 45 |
| 411 | 20230615 | 123800 | 1183614390 | 11520 | 11510 | 11520 | 11510 | 8 |
| 412 | 20230615 | 123700 | 1183522300 | 11510 | 11510 | 11510 | 11510 | 31 |
| 413 | 20230615 | 123600 | 1183165490 | 11500 | 11520 | 11520 | 11500 | 210 |
| 414 | 20230615 | 123500 | 1180749500 | 11510 | 11510 | 11520 | 11510 | 62 |
| 415 | 20230615 | 123400 | 1180035870 | 11510 | 11500 | 11510 | 11500 | 52 |
| 416 | 20230615 | 123300 | 1179437860 | 11500 | 11510 | 11510 | 11500 | 56 |
| 417 | 20230615 | 123200 | 1178793810 | 11510 | 11510 | 11510 | 11510 | 58 |
| 418 | 20230615 | 123100 | 1178126230 | 11500 | 11500 | 11510 | 11500 | 23 |
| 419 | 20230615 | 123000 | 1177861690 | 11510 | 11520 | 11520 | 11510 | 59 |
| 420 | 20230615 | 122900 | 1177182560 | 11510 | 11510 | 11510 | 11510 | 85 |
| 421 | 20230615 | 122800 | 1176204210 | 11510 | 11520 | 11520 | 11510 | 70 |
| 422 | 20230615 | 122700 | 1175398210 | 11520 | 11520 | 11520 | 11520 | 23 |
| 423 | 20230615 | 122600 | 1175133250 | 11520 | 11510 | 11520 | 11510 | 29 |
| 424 | 20230615 | 122500 | 1174799450 | 11510 | 11510 | 11520 | 11510 | 55 |
| 425 | 20230615 | 122400 | 1174166000 | 11520 | 11520 | 11520 | 11520 | 19 |
| 426 | 20230615 | 122300 | 1173947120 | 11520 | 11520 | 11530 | 11520 | 27 |
| 427 | 20230615 | 122200 | 1173635940 | 11520 | 11520 | 11520 | 11520 | 51 |
| 428 | 20230615 | 122100 | 1173048420 | 11520 | 11520 | 11520 | 11450 | 1252 |
| 429 | 20230615 | 122000 | 1158678190 | 11510 | 11500 | 11510 | 11500 | 16 |
| 430 | 20230615 | 121900 | 1158494100 | 11510 | 11510 | 11510 | 11510 | 50 |
| 431 | 20230615 | 121800 | 1157918600 | 11510 | 11520 | 11520 | 11510 | 237 |
| 432 | 20230615 | 121700 | 1155190060 | 11510 | 11520 | 11520 | 11510 | 48 |
| 433 | 20230615 | 121600 | 1154637480 | 11530 | 11530 | 11530 | 11530 | 60 |
| 434 | 20230615 | 121500 | 1153945680 | 11540 | 11540 | 11540 | 11540 | 0 |
| 435 | 20230615 | 121400 | 1153945680 | 11540 | 11540 | 11540 | 11540 | 40 |
| 436 | 20230615 | 121300 | 1153484080 | 11550 | 11550 | 11550 | 11540 | 1143 |
| 437 | 20230615 | 121200 | 1140292330 | 11550 | 11490 | 11560 | 11490 | 9346 |
| 438 | 20230615 | 121100 | 1032606310 | 11480 | 11480 | 11480 | 11470 | 691 |
| 439 | 20230615 | 121000 | 1024673660 | 11480 | 11480 | 11480 | 11470 | 60 |
| 440 | 20230615 | 120900 | 1023984870 | 11480 | 11480 | 11480 | 11480 | 13 |
| 441 | 20230615 | 120800 | 1023835630 | 11470 | 11470 | 11470 | 11470 | 26 |
| 442 | 20230615 | 120700 | 1023537410 | 11470 | 11470 | 11480 | 11470 | 390 |
| 443 | 20230615 | 120600 | 1019063180 | 11480 | 11480 | 11480 | 11480 | 98 |
| 444 | 20230615 | 120500 | 1017938140 | 11470 | 11480 | 11480 | 11470 | 266 |
| 445 | 20230615 | 120400 | 1014886820 | 11480 | 11470 | 11480 | 11470 | 242 |
| 446 | 20230615 | 120300 | 1012110810 | 11480 | 11470 | 11480 | 11470 | 60 |
| 447 | 20230615 | 120200 | 1011422210 | 11480 | 11480 | 11480 | 11480 | 27 |
| 448 | 20230615 | 120100 | 1011112250 | 11470 | 11470 | 11470 | 11470 | 11 |
| 449 | 20230615 | 120000 | 1010986080 | 11470 | 11480 | 11480 | 11470 | 46 |
| 450 | 20230615 | 115900 | 1010458060 | 11480 | 11480 | 11480 | 11480 | 75 |
| 451 | 20230615 | 115800 | 1009597060 | 11480 | 11480 | 11480 | 11480 | 13 |
| 452 | 20230615 | 115700 | 1009447820 | 11480 | 11470 | 11480 | 11470 | 50 |
| 453 | 20230615 | 115600 | 1008874090 | 11470 | 11470 | 11470 | 11450 | 495 |
| 454 | 20230615 | 115500 | 1003201740 | 11470 | 11470 | 11470 | 11470 | 15 |
| 455 | 20230615 | 115400 | 1003029690 | 11470 | 11480 | 11480 | 11470 | 281 |
| 456 | 20230615 | 115300 | 999804770 | 11480 | 11490 | 11490 | 11470 | 498 |
| 457 | 20230615 | 115200 | 994088240 | 11490 | 11490 | 11490 | 11490 | 49 |
| 458 | 20230615 | 115100 | 993525230 | 11490 | 11480 | 11490 | 11480 | 327 |
| 459 | 20230615 | 115000 | 989768010 | 11490 | 11490 | 11490 | 11490 | 1396 |
| 460 | 20230615 | 114900 | 973727970 | 11480 | 11480 | 11480 | 11480 | 52 |
| 461 | 20230615 | 114800 | 973131010 | 11480 | 11470 | 11480 | 11470 | 488 |
| 462 | 20230615 | 114700 | 967529770 | 11470 | 11470 | 11470 | 11460 | 86 |
| 463 | 20230615 | 114600 | 966543850 | 11480 | 11480 | 11480 | 11480 | 38 |
| 464 | 20230615 | 114500 | 966107610 | 11490 | 11460 | 11490 | 11460 | 939 |
| 465 | 20230615 | 114400 | 955328610 | 11460 | 11460 | 11470 | 11460 | 49 |
| 466 | 20230615 | 114300 | 954766780 | 11460 | 11480 | 11480 | 11460 | 94 |
| 467 | 20230615 | 114200 | 953688090 | 11480 | 11430 | 11480 | 11430 | 2631 |
| 468 | 20230615 | 114100 | 923564850 | 11420 | 11420 | 11420 | 11420 | 1 |
| 469 | 20230615 | 114000 | 923553430 | 11410 | 11400 | 11430 | 11400 | 845 |
| 470 | 20230615 | 113900 | 913905760 | 11400 | 11390 | 11400 | 11390 | 259 |
| 471 | 20230615 | 113800 | 910953980 | 11390 | 11390 | 11390 | 11390 | 119 |
| 472 | 20230615 | 113700 | 909598570 | 11380 | 11380 | 11380 | 11380 | 2 |
| 473 | 20230615 | 113600 | 909575810 | 11370 | 11380 | 11380 | 11370 | 177 |
| 474 | 20230615 | 113500 | 907561560 | 11380 | 11380 | 11380 | 11380 | 64 |
| 475 | 20230615 | 113400 | 906833240 | 11360 | 11350 | 11360 | 11350 | 213 |
| 476 | 20230615 | 113300 | 904414560 | 11360 | 11360 | 11360 | 11360 | 66 |
| 477 | 20230615 | 113200 | 903664800 | 11360 | 11360 | 11360 | 11360 | 100 |
| 478 | 20230615 | 113100 | 902528800 | 11350 | 11360 | 11360 | 11350 | 80 |
| 479 | 20230615 | 113000 | 901620010 | 11350 | 11350 | 11350 | 11350 | 20 |
| 480 | 20230615 | 112900 | 901393010 | 11340 | 11360 | 11360 | 11340 | 31 |
| 481 | 20230615 | 112800 | 901041160 | 11360 | 11360 | 11360 | 11320 | 95 |
| 482 | 20230615 | 112700 | 899964390 | 11360 | 11350 | 11360 | 11310 | 58 |
| 483 | 20230615 | 112600 | 899306400 | 11360 | 11360 | 11360 | 11360 | 13 |
| 484 | 20230615 | 112500 | 899158720 | 11350 | 11360 | 11360 | 11350 | 94 |
| 485 | 20230615 | 112400 | 898091030 | 11360 | 11370 | 11370 | 11360 | 69 |
| 486 | 20230615 | 112300 | 897306980 | 11370 | 11340 | 11370 | 11340 | 38 |
| 487 | 20230615 | 112200 | 896875280 | 11340 | 11340 | 11350 | 11340 | 448 |
| 488 | 20230615 | 112100 | 891793620 | 11340 | 11340 | 11340 | 11340 | 14 |
| 489 | 20230615 | 112000 | 891634860 | 11340 | 11300 | 11340 | 11300 | 602 |
| 490 | 20230615 | 111900 | 884829540 | 11300 | 11290 | 11300 | 11290 | 121 |
| 491 | 20230615 | 111800 | 883462320 | 11280 | 11290 | 11290 | 11280 | 1476 |
| 492 | 20230615 | 111700 | 866811800 | 11290 | 11290 | 11300 | 11280 | 290 |
| 493 | 20230615 | 111600 | 863537690 | 11290 | 11290 | 11300 | 11290 | 489 |
| 494 | 20230615 | 111500 | 858016610 | 11280 | 11290 | 11290 | 11280 | 456 |
| 495 | 20230615 | 111400 | 852871670 | 11300 | 11290 | 11300 | 11290 | 146 |
| 496 | 20230615 | 111300 | 851222560 | 11300 | 11340 | 11340 | 11300 | 843 |
| 497 | 20230615 | 111200 | 841669380 | 11340 | 11350 | 11350 | 11340 | 358 |
| 498 | 20230615 | 111100 | 837607090 | 11340 | 11340 | 11340 | 11340 | 20 |
| 499 | 20230615 | 111000 | 837380290 | 11340 | 11340 | 11350 | 11340 | 3279 |
| 500 | 20230615 | 110900 | 800196230 | 11340 | 11300 | 11340 | 11300 | 1013 |
| 501 | 20230615 | 110800 | 788748810 | 11300 | 11330 | 11330 | 11300 | 668 |
| 502 | 20230615 | 110700 | 781192560 | 11330 | 11340 | 11350 | 11330 | 111 |
| 503 | 20230615 | 110600 | 779934000 | 11350 | 11350 | 11370 | 11350 | 2086 |
| 504 | 20230615 | 110500 | 756256850 | 11350 | 11370 | 11370 | 11350 | 751 |
| 505 | 20230615 | 110400 | 747728140 | 11380 | 11370 | 11380 | 11370 | 145 |
| 506 | 20230615 | 110300 | 746079040 | 11370 | 11360 | 11370 | 11360 | 263 |
| 507 | 20230615 | 110200 | 743089080 | 11370 | 11360 | 11370 | 11350 | 225 |
| 508 | 20230615 | 110100 | 740533430 | 11360 | 11370 | 11370 | 11360 | 749 |
| 509 | 20230615 | 110000 | 732022840 | 11380 | 11390 | 11390 | 11380 | 96 |
| 510 | 20230615 | 105900 | 730929880 | 11380 | 11370 | 11380 | 11370 | 176 |
| 511 | 20230615 | 105800 | 728927740 | 11370 | 11380 | 11380 | 11370 | 154 |
| 512 | 20230615 | 105700 | 727176440 | 11390 | 11370 | 11390 | 11370 | 57 |
| 513 | 20230615 | 105600 | 726527990 | 11380 | 11380 | 11380 | 11380 | 20 |
| 514 | 20230615 | 105500 | 726300390 | 11370 | 11390 | 11390 | 11370 | 209 |
| 515 | 20230615 | 105400 | 723922860 | 11370 | 11380 | 11380 | 11370 | 409 |
| 516 | 20230615 | 105300 | 719268790 | 11390 | 11390 | 11390 | 11390 | 76 |
| 517 | 20230615 | 105200 | 718403150 | 11390 | 11390 | 11390 | 11390 | 224 |
| 518 | 20230615 | 105100 | 715851790 | 11380 | 11390 | 11390 | 11380 | 190 |
| 519 | 20230615 | 105000 | 713688040 | 11390 | 11390 | 11410 | 11390 | 81 |
| 520 | 20230615 | 104900 | 712765060 | 11400 | 11420 | 11420 | 11400 | 279 |
| 521 | 20230615 | 104800 | 709582440 | 11420 | 11430 | 11430 | 11420 | 149 |
| 522 | 20230615 | 104700 | 707879910 | 11420 | 11420 | 11420 | 11420 | 19 |
| 523 | 20230615 | 104600 | 707662930 | 11420 | 11420 | 11420 | 11420 | 2 |
| 524 | 20230615 | 104500 | 707640090 | 11420 | 11430 | 11430 | 11410 | 64 |
| 525 | 20230615 | 104400 | 706909020 | 11420 | 11420 | 11420 | 11420 | 15 |
| 526 | 20230615 | 104300 | 706737720 | 11420 | 11420 | 11430 | 11420 | 54 |
| 527 | 20230615 | 104200 | 706120780 | 11420 | 11410 | 11420 | 11410 | 7 |
| 528 | 20230615 | 104100 | 706040860 | 11430 | 11420 | 11430 | 11420 | 67 |
| 529 | 20230615 | 104000 | 705275320 | 11410 | 11400 | 11410 | 11400 | 126 |
| 530 | 20230615 | 103900 | 703838850 | 11400 | 11400 | 11400 | 11400 | 1 |
| 531 | 20230615 | 103800 | 703827450 | 11410 | 11420 | 11420 | 11410 | 69 |
| 532 | 20230615 | 103700 | 703040150 | 11420 | 11420 | 11420 | 11420 | 41 |
| 533 | 20230615 | 103600 | 702571930 | 11420 | 11420 | 11420 | 11420 | 18 |
| 534 | 20230615 | 103500 | 702366370 | 11380 | 11410 | 11410 | 11380 | 36 |
| 535 | 20230615 | 103400 | 701956120 | 11420 | 11380 | 11420 | 11380 | 481 |
| 536 | 20230615 | 103300 | 696481510 | 11380 | 11380 | 11380 | 11380 | 40 |
| 537 | 20230615 | 103200 | 696026310 | 11380 | 11400 | 11400 | 11380 | 134 |
| 538 | 20230615 | 103100 | 694500500 | 11400 | 11380 | 11400 | 11380 | 598 |
| 539 | 20230615 | 103000 | 687685190 | 11380 | 11390 | 11400 | 11380 | 304 |
| 540 | 20230615 | 102900 | 684224670 | 11400 | 11410 | 11420 | 11400 | 3513 |
| 541 | 20230615 | 102800 | 644156620 | 11420 | 11430 | 11430 | 11420 | 409 |
| 542 | 20230615 | 102700 | 639483840 | 11430 | 11430 | 11430 | 11420 | 69 |
| 543 | 20230615 | 102600 | 638695390 | 11430 | 11420 | 11430 | 11420 | 167 |
| 544 | 20230615 | 102500 | 636787980 | 11420 | 11430 | 11430 | 11420 | 216 |
| 545 | 20230615 | 102400 | 634321180 | 11430 | 11410 | 11430 | 11410 | 567 |
| 546 | 20230615 | 102300 | 627848190 | 11420 | 11430 | 11440 | 11420 | 1660 |
| 547 | 20230615 | 102200 | 608890090 | 11430 | 11430 | 11450 | 11430 | 585 |
| 548 | 20230615 | 102100 | 602202860 | 11430 | 11450 | 11450 | 11430 | 51 |
| 549 | 20230615 | 102000 | 601619910 | 11450 | 11450 | 11460 | 11450 | 474 |
| 550 | 20230615 | 101900 | 596192410 | 11450 | 11450 | 11460 | 11450 | 647 |
| 551 | 20230615 | 101800 | 588783240 | 11450 | 11480 | 11480 | 11450 | 3360 |
| 552 | 20230615 | 101700 | 550265550 | 11490 | 11490 | 11490 | 11490 | 27 |
| 553 | 20230615 | 101600 | 549955320 | 11490 | 11490 | 11500 | 11470 | 685 |
| 554 | 20230615 | 101500 | 542086800 | 11490 | 11490 | 11490 | 11490 | 108 |
| 555 | 20230615 | 101400 | 540845880 | 11500 | 11490 | 11500 | 11490 | 107 |
| 556 | 20230615 | 101300 | 539616130 | 11490 | 11500 | 11500 | 11490 | 441 |
| 557 | 20230615 | 101200 | 534545630 | 11510 | 11500 | 11510 | 11500 | 330 |
| 558 | 20230615 | 101100 | 530749120 | 11500 | 11500 | 11500 | 11500 | 239 |
| 559 | 20230615 | 101000 | 528000620 | 11510 | 11500 | 11510 | 11500 | 114 |
| 560 | 20230615 | 100900 | 526688510 | 11500 | 11500 | 11500 | 11490 | 578 |
| 561 | 20230615 | 100800 | 520041540 | 11490 | 11490 | 11500 | 11490 | 68 |
| 562 | 20230615 | 100700 | 519259620 | 11500 | 11500 | 11500 | 11490 | 626 |
| 563 | 20230615 | 100600 | 512061620 | 11490 | 11490 | 11490 | 11480 | 605 |
| 564 | 20230615 | 100500 | 505115700 | 11490 | 11480 | 11490 | 11480 | 109 |
| 565 | 20230615 | 100400 | 503863550 | 11480 | 11500 | 11500 | 11480 | 614 |
| 566 | 20230615 | 100300 | 496802700 | 11500 | 11500 | 11500 | 11500 | 520 |
| 567 | 20230615 | 100200 | 490822700 | 11500 | 11500 | 11500 | 11490 | 366 |
| 568 | 20230615 | 100100 | 486616700 | 11500 | 11490 | 11500 | 11490 | 240 |
| 569 | 20230615 | 100000 | 483857650 | 11490 | 11500 | 11500 | 11490 | 250 |
| 570 | 20230615 | 095900 | 480983360 | 11490 | 11480 | 11500 | 11480 | 151 |
| 571 | 20230615 | 095800 | 479248460 | 11500 | 11500 | 11510 | 11500 | 519 |
| 572 | 20230615 | 095700 | 473279290 | 11500 | 11490 | 11500 | 11480 | 1215 |
| 573 | 20230615 | 095600 | 459316570 | 11480 | 11440 | 11480 | 11440 | 5677 |
| 574 | 20230615 | 095500 | 394208500 | 11440 | 11430 | 11440 | 11430 | 157 |
| 575 | 20230615 | 095400 | 392413720 | 11440 | 11440 | 11440 | 11430 | 54 |
| 576 | 20230615 | 095300 | 391795970 | 11450 | 11440 | 11450 | 11430 | 254 |
| 577 | 20230615 | 095200 | 388888460 | 11440 | 11420 | 11440 | 11420 | 228 |
| 578 | 20230615 | 095100 | 386283310 | 11410 | 11430 | 11440 | 11410 | 132 |
| 579 | 20230615 | 095000 | 384774470 | 11410 | 11430 | 11440 | 11410 | 254 |
| 580 | 20230615 | 094900 | 381875390 | 11440 | 11430 | 11440 | 11430 | 107 |
| 581 | 20230615 | 094800 | 380652300 | 11430 | 11410 | 11440 | 11410 | 153 |
| 582 | 20230615 | 094700 | 378905830 | 11450 | 11450 | 11450 | 11400 | 4206 |
| 583 | 20230615 | 094600 | 330914370 | 11430 | 11470 | 11470 | 11430 | 2013 |
| 584 | 20230615 | 094500 | 307889330 | 11440 | 11470 | 11470 | 11440 | 511 |
| 585 | 20230615 | 094400 | 302028190 | 11480 | 11470 | 11480 | 11470 | 2067 |
| 586 | 20230615 | 094300 | 278299360 | 11430 | 11450 | 11450 | 11430 | 240 |
| 587 | 20230615 | 094200 | 275553380 | 11460 | 11480 | 11480 | 11460 | 728 |
| 588 | 20230615 | 094100 | 267203110 | 11470 | 11470 | 11480 | 11470 | 278 |
| 589 | 20230615 | 094000 | 264013890 | 11470 | 11470 | 11480 | 11470 | 577 |
| 590 | 20230615 | 093900 | 257395280 | 11470 | 11470 | 11480 | 11470 | 87 |
| 591 | 20230615 | 093800 | 256397130 | 11470 | 11470 | 11470 | 11470 | 286 |
| 592 | 20230615 | 093700 | 253116710 | 11470 | 11470 | 11480 | 11470 | 1540 |
| 593 | 20230615 | 093600 | 235442700 | 11460 | 11480 | 11480 | 11460 | 230 |
| 594 | 20230615 | 093500 | 232803830 | 11480 | 11470 | 11480 | 11470 | 149 |
| 595 | 20230615 | 093400 | 231093840 | 11480 | 11460 | 11480 | 11460 | 570 |
| 596 | 20230615 | 093300 | 224553040 | 11460 | 11440 | 11460 | 11440 | 3972 |
| 597 | 20230615 | 093200 | 179082260 | 11440 | 11430 | 11440 | 11430 | 222 |
| 598 | 20230615 | 093100 | 176544510 | 11430 | 11420 | 11430 | 11400 | 711 |
| 599 | 20230615 | 093000 | 168424590 | 11400 | 11430 | 11430 | 11400 | 1536 |
| 600 | 20230615 | 092900 | 150897390 | 11440 | 11440 | 11440 | 11430 | 388 |
| 601 | 20230615 | 092800 | 146458940 | 11440 | 11440 | 11440 | 11440 | 768 |
| 602 | 20230615 | 092700 | 137673020 | 11440 | 11430 | 11440 | 11420 | 188 |
| 603 | 20230615 | 092600 | 135523740 | 11440 | 11430 | 11440 | 11430 | 372 |
| 604 | 20230615 | 092500 | 131268270 | 11400 | 11450 | 11450 | 11400 | 346 |
| 605 | 20230615 | 092400 | 127313700 | 11450 | 11400 | 11450 | 11400 | 895 |
| 606 | 20230615 | 092300 | 117082480 | 11400 | 11370 | 11400 | 11360 | 866 |
| 607 | 20230615 | 092200 | 107225810 | 11370 | 11370 | 11370 | 11360 | 367 |
| 608 | 20230615 | 092100 | 103053520 | 11360 | 11360 | 11360 | 11340 | 692 |
| 609 | 20230615 | 092000 | 95197760 | 11350 | 11350 | 11350 | 11340 | 396 |
| 610 | 20230615 | 091900 | 90703660 | 11350 | 11330 | 11350 | 11320 | 1530 |
| 611 | 20230615 | 091800 | 73362210 | 11320 | 11330 | 11330 | 11320 | 125 |
| 612 | 20230615 | 091700 | 71946610 | 11330 | 11320 | 11330 | 11320 | 17 |
| 613 | 20230615 | 091600 | 71754040 | 11320 | 11330 | 11330 | 11320 | 78 |
| 614 | 20230615 | 091500 | 70870700 | 11330 | 11300 | 11330 | 11300 | 125 |
| 615 | 20230615 | 091400 | 69455350 | 11300 | 11300 | 11300 | 11300 | 132 |
| 616 | 20230615 | 091300 | 67963750 | 11300 | 11300 | 11300 | 11300 | 193 |
| 617 | 20230615 | 091200 | 65782850 | 11300 | 11300 | 11300 | 11300 | 27 |
| 618 | 20230615 | 091100 | 65477750 | 11300 | 11300 | 11300 | 11300 | 5 |
| 619 | 20230615 | 091000 | 65421250 | 11300 | 11300 | 11300 | 11300 | 152 |
| 620 | 20230615 | 090900 | 63703650 | 11300 | 11310 | 11310 | 11300 | 818 |
| 621 | 20230615 | 090800 | 54460190 | 11300 | 11320 | 11320 | 11300 | 216 |
| 622 | 20230615 | 090700 | 52017360 | 11310 | 11320 | 11330 | 11310 | 589 |
| 623 | 20230615 | 090600 | 45348560 | 11320 | 11320 | 11330 | 11320 | 811 |
| 624 | 20230615 | 090500 | 36166350 | 11330 | 11330 | 11330 | 11330 | 289 |
| 625 | 20230615 | 090400 | 32891980 | 11330 | 11320 | 11330 | 11300 | 82 |
| 626 | 20230615 | 090300 | 31965310 | 11330 | 11330 | 11330 | 11330 | 83 |
| 627 | 20230615 | 090200 | 31024920 | 11330 | 11330 | 11330 | 11330 | 89 |
| 628 | 20230615 | 090100 | 30016550 | 11330 | 11300 | 11340 | 11300 | 511 |
| 629 | 20230615 | 090000 | 24229650 | 11300 | 11270 | 11300 | 11270 | 2148 |