32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 185500 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 2705 |
| 3 | 20230616 | 185400 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20230616 | 185300 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20230616 | 185200 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20230616 | 185100 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20230616 | 185000 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20230616 | 184900 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20230616 | 184800 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20230616 | 184700 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20230616 | 184600 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20230616 | 184500 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20230616 | 184400 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20230616 | 184300 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20230616 | 184200 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20230616 | 184100 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20230616 | 184000 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20230616 | 183900 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20230616 | 183800 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20230616 | 183700 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20230616 | 183600 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20230616 | 183500 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20230616 | 183400 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20230616 | 183300 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20230616 | 183200 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20230616 | 183100 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20230616 | 183000 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20230616 | 182900 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20230616 | 182800 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20230616 | 182700 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20230616 | 182600 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20230616 | 182500 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 2705 |
| 33 | 20230616 | 182400 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20230616 | 182300 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20230616 | 182200 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20230616 | 182100 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20230616 | 182000 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20230616 | 181900 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20230616 | 181800 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20230616 | 181700 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20230616 | 181600 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20230616 | 181500 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20230616 | 181400 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20230616 | 181300 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20230616 | 181200 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20230616 | 181100 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20230616 | 181000 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20230616 | 180900 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20230616 | 180800 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20230616 | 180700 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20230616 | 180600 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20230616 | 180500 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20230616 | 180400 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20230616 | 180300 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20230616 | 180200 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20230616 | 180100 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20230616 | 180000 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20230616 | 175900 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20230616 | 175800 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20230616 | 175700 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20230616 | 175600 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20230616 | 175500 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 2705 |
| 63 | 20230616 | 175400 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20230616 | 175300 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20230616 | 175200 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20230616 | 175100 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20230616 | 175000 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20230616 | 174900 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20230616 | 174800 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20230616 | 174700 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20230616 | 174600 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20230616 | 174500 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20230616 | 174400 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20230616 | 174300 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20230616 | 174200 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20230616 | 174100 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20230616 | 174000 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20230616 | 173900 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20230616 | 173800 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20230616 | 173700 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20230616 | 173600 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20230616 | 173500 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20230616 | 173400 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20230616 | 173300 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20230616 | 173200 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20230616 | 173100 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20230616 | 173000 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20230616 | 172900 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20230616 | 172800 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20230616 | 172700 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20230616 | 172600 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20230616 | 172500 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 2705 |
| 93 | 20230616 | 172400 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20230616 | 172300 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20230616 | 172200 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20230616 | 172100 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20230616 | 172000 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20230616 | 171900 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20230616 | 171800 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20230616 | 171700 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20230616 | 171600 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20230616 | 171500 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20230616 | 171400 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20230616 | 171300 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20230616 | 171200 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20230616 | 171100 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20230616 | 171000 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20230616 | 170900 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20230616 | 170800 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20230616 | 170700 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20230616 | 170600 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20230616 | 170500 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20230616 | 170400 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20230616 | 170300 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20230616 | 170200 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20230616 | 170100 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20230616 | 170000 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20230616 | 165900 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20230616 | 165800 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20230616 | 165700 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20230616 | 165600 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20230616 | 165500 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 2705 |
| 123 | 20230616 | 165400 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20230616 | 165300 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20230616 | 165200 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20230616 | 165100 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20230616 | 165000 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20230616 | 164900 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20230616 | 164800 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20230616 | 164700 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20230616 | 164600 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20230616 | 164500 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20230616 | 164400 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20230616 | 164300 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20230616 | 164200 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20230616 | 164100 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20230616 | 164000 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20230616 | 163900 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20230616 | 163800 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20230616 | 163700 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20230616 | 163600 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20230616 | 163500 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20230616 | 163400 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20230616 | 163300 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20230616 | 163200 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20230616 | 163100 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20230616 | 163000 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20230616 | 162900 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20230616 | 162800 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20230616 | 162700 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20230616 | 162600 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20230616 | 162500 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 2705 |
| 153 | 20230616 | 162400 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20230616 | 162300 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20230616 | 162200 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20230616 | 162100 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20230616 | 162000 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20230616 | 161900 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20230616 | 161800 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20230616 | 161700 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20230616 | 161600 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20230616 | 161500 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20230616 | 161400 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20230616 | 161300 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20230616 | 161200 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20230616 | 161100 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20230616 | 161000 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20230616 | 160900 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20230616 | 160800 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20230616 | 160700 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20230616 | 160600 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20230616 | 160500 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20230616 | 160400 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20230616 | 160300 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20230616 | 160200 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20230616 | 160100 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20230616 | 160000 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20230616 | 155900 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20230616 | 155800 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20230616 | 155700 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20230616 | 155600 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20230616 | 155500 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 2705 |
| 183 | 20230616 | 155400 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20230616 | 155300 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20230616 | 155200 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20230616 | 155100 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20230616 | 155000 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20230616 | 154900 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20230616 | 154800 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20230616 | 154700 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20230616 | 154600 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20230616 | 154500 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20230616 | 154400 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20230616 | 154300 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20230616 | 154200 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20230616 | 154100 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20230616 | 154000 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20230616 | 153900 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20230616 | 153800 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20230616 | 153700 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20230616 | 153600 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20230616 | 153500 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20230616 | 153400 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20230616 | 153300 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20230616 | 153200 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20230616 | 153100 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20230616 | 153000 | 4448088940 | 11870 | 11870 | 11870 | 11870 | 2705 |
| 208 | 20230616 | 152900 | 4415980590 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20230616 | 152800 | 4415980590 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20230616 | 152700 | 4415980590 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20230616 | 152600 | 4415980590 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20230616 | 152500 | 4415980590 | 11880 | 11880 | 11880 | 11880 | 0 |
| 213 | 20230616 | 152400 | 4415980590 | 11880 | 11880 | 11880 | 11880 | 0 |
| 214 | 20230616 | 152300 | 4415980590 | 11880 | 11880 | 11880 | 11880 | 0 |
| 215 | 20230616 | 152200 | 4415980590 | 11880 | 11880 | 11880 | 11880 | 0 |
| 216 | 20230616 | 152100 | 4415980590 | 11880 | 11880 | 11880 | 11880 | 0 |
| 217 | 20230616 | 152000 | 4415980590 | 11880 | 11880 | 11880 | 11880 | 0 |
| 218 | 20230616 | 151900 | 4415980590 | 11880 | 11880 | 11880 | 11880 | 329 |
| 219 | 20230616 | 151800 | 4412072070 | 11880 | 11880 | 11890 | 11880 | 86 |
| 220 | 20230616 | 151700 | 4411050370 | 11880 | 11880 | 11880 | 11880 | 512 |
| 221 | 20230616 | 151600 | 4404967810 | 11890 | 11880 | 11890 | 11880 | 938 |
| 222 | 20230616 | 151500 | 4393821370 | 11880 | 11880 | 11890 | 11880 | 37 |
| 223 | 20230616 | 151400 | 4393381790 | 11890 | 11890 | 11890 | 11890 | 657 |
| 224 | 20230616 | 151300 | 4385570060 | 11890 | 11890 | 11890 | 11890 | 845 |
| 225 | 20230616 | 151200 | 4375523010 | 11890 | 11890 | 11900 | 11890 | 350 |
| 226 | 20230616 | 151100 | 4371361410 | 11890 | 11890 | 11910 | 11890 | 30 |
| 227 | 20230616 | 151000 | 4371004550 | 11890 | 11910 | 11910 | 11890 | 403 |
| 228 | 20230616 | 150900 | 4366209820 | 11900 | 11910 | 11910 | 11900 | 68 |
| 229 | 20230616 | 150800 | 4365400070 | 11910 | 11910 | 11910 | 11910 | 36 |
| 230 | 20230616 | 150700 | 4364971310 | 11910 | 11910 | 11920 | 11910 | 156 |
| 231 | 20230616 | 150600 | 4363113310 | 11910 | 11910 | 11920 | 11910 | 141 |
| 232 | 20230616 | 150500 | 4361433380 | 11910 | 11920 | 11920 | 11910 | 986 |
| 233 | 20230616 | 150400 | 4349681480 | 11900 | 11890 | 11900 | 11890 | 154 |
| 234 | 20230616 | 150300 | 4347850270 | 11890 | 11910 | 11910 | 11890 | 402 |
| 235 | 20230616 | 150200 | 4343066050 | 11920 | 11900 | 11920 | 11900 | 141 |
| 236 | 20230616 | 150100 | 4341385370 | 11900 | 11910 | 11910 | 11900 | 136 |
| 237 | 20230616 | 150000 | 4339765740 | 11910 | 11920 | 11920 | 11910 | 397 |
| 238 | 20230616 | 145900 | 4335036890 | 11920 | 11910 | 11920 | 11910 | 131 |
| 239 | 20230616 | 145800 | 4333475510 | 11910 | 11920 | 11920 | 11910 | 281 |
| 240 | 20230616 | 145700 | 4330128530 | 11920 | 11920 | 11920 | 11910 | 223 |
| 241 | 20230616 | 145600 | 4327470460 | 11920 | 11910 | 11920 | 11910 | 146 |
| 242 | 20230616 | 145500 | 4325730450 | 11910 | 11900 | 11920 | 11900 | 196 |
| 243 | 20230616 | 145400 | 4323395150 | 11910 | 11890 | 11910 | 11890 | 115 |
| 244 | 20230616 | 145300 | 4322026580 | 11900 | 11900 | 11920 | 11900 | 436 |
| 245 | 20230616 | 145200 | 4316836370 | 11930 | 11920 | 11930 | 11900 | 392 |
| 246 | 20230616 | 145100 | 4312165720 | 11910 | 11920 | 11920 | 11910 | 107 |
| 247 | 20230616 | 145000 | 4310890610 | 11920 | 11910 | 11930 | 11910 | 160 |
| 248 | 20230616 | 144900 | 4308984110 | 11920 | 11910 | 11920 | 11910 | 91 |
| 249 | 20230616 | 144800 | 4307899940 | 11920 | 11920 | 11920 | 11900 | 160 |
| 250 | 20230616 | 144700 | 4305993970 | 11920 | 11910 | 11920 | 11910 | 315 |
| 251 | 20230616 | 144600 | 4302241790 | 11920 | 11910 | 11920 | 11910 | 68 |
| 252 | 20230616 | 144500 | 4301431440 | 11910 | 11910 | 11910 | 11910 | 69 |
| 253 | 20230616 | 144400 | 4300609650 | 11910 | 11920 | 11930 | 11910 | 1244 |
| 254 | 20230616 | 144300 | 4285781120 | 11910 | 11900 | 11920 | 11900 | 1326 |
| 255 | 20230616 | 144200 | 4269981170 | 11900 | 11900 | 11910 | 11900 | 115 |
| 256 | 20230616 | 144100 | 4268612360 | 11910 | 11910 | 11910 | 11900 | 107 |
| 257 | 20230616 | 144000 | 4267338090 | 11900 | 11910 | 11910 | 11900 | 163 |
| 258 | 20230616 | 143900 | 4265397080 | 11910 | 11900 | 11910 | 11900 | 138 |
| 259 | 20230616 | 143800 | 4263754360 | 11890 | 11890 | 11900 | 11890 | 183 |
| 260 | 20230616 | 143700 | 4261578370 | 11900 | 11900 | 11900 | 11890 | 144 |
| 261 | 20230616 | 143600 | 4259864890 | 11890 | 11890 | 11900 | 11890 | 185 |
| 262 | 20230616 | 143500 | 4257664640 | 11890 | 11890 | 11900 | 11890 | 41 |
| 263 | 20230616 | 143400 | 4257177040 | 11890 | 11880 | 11890 | 11880 | 1577 |
| 264 | 20230616 | 143300 | 4238426600 | 11880 | 11880 | 11890 | 11880 | 75 |
| 265 | 20230616 | 143200 | 4237535100 | 11880 | 11880 | 11890 | 11880 | 71 |
| 266 | 20230616 | 143100 | 4236691080 | 11890 | 11880 | 11890 | 11880 | 181 |
| 267 | 20230616 | 143000 | 4234540750 | 11880 | 11890 | 11900 | 11880 | 100 |
| 268 | 20230616 | 142900 | 4233351860 | 11900 | 11900 | 11900 | 11890 | 112 |
| 269 | 20230616 | 142800 | 4232019180 | 11900 | 11890 | 11900 | 11880 | 122 |
| 270 | 20230616 | 142700 | 4230568590 | 11890 | 11880 | 11900 | 11870 | 168 |
| 271 | 20230616 | 142600 | 4228573040 | 11870 | 11880 | 11880 | 11870 | 77 |
| 272 | 20230616 | 142500 | 4227658640 | 11870 | 11880 | 11880 | 11870 | 548 |
| 273 | 20230616 | 142400 | 4221148660 | 11890 | 11880 | 11890 | 11880 | 711 |
| 274 | 20230616 | 142300 | 4212701490 | 11880 | 11880 | 11890 | 11870 | 138 |
| 275 | 20230616 | 142200 | 4211061740 | 11870 | 11880 | 11880 | 11870 | 229 |
| 276 | 20230616 | 142100 | 4208341320 | 11880 | 11880 | 11890 | 11870 | 299 |
| 277 | 20230616 | 142000 | 4204789170 | 11870 | 11870 | 11880 | 11870 | 214 |
| 278 | 20230616 | 141900 | 4202247090 | 11880 | 11890 | 11890 | 11870 | 4781 |
| 279 | 20230616 | 141800 | 4145460420 | 11890 | 11890 | 11890 | 11880 | 93 |
| 280 | 20230616 | 141700 | 4144354870 | 11890 | 11900 | 11910 | 11880 | 319 |
| 281 | 20230616 | 141600 | 4140561820 | 11900 | 11880 | 11900 | 11880 | 276 |
| 282 | 20230616 | 141500 | 4137280060 | 11880 | 11890 | 11890 | 11880 | 83 |
| 283 | 20230616 | 141400 | 4136293350 | 11890 | 11900 | 11900 | 11880 | 4193 |
| 284 | 20230616 | 141300 | 4086450770 | 11900 | 11920 | 11920 | 11900 | 887 |
| 285 | 20230616 | 141200 | 4075886470 | 11920 | 11920 | 11930 | 11910 | 205 |
| 286 | 20230616 | 141100 | 4073442650 | 11920 | 11900 | 11920 | 11900 | 261 |
| 287 | 20230616 | 141000 | 4070333400 | 11910 | 11910 | 11910 | 11900 | 63 |
| 288 | 20230616 | 140900 | 4069583150 | 11910 | 11900 | 11920 | 11900 | 183 |
| 289 | 20230616 | 140800 | 4067402360 | 11900 | 11920 | 11920 | 11900 | 113 |
| 290 | 20230616 | 140700 | 4066056170 | 11910 | 11910 | 11910 | 11900 | 365 |
| 291 | 20230616 | 140600 | 4061709190 | 11920 | 11910 | 11920 | 11910 | 322 |
| 292 | 20230616 | 140500 | 4057873970 | 11920 | 11920 | 11930 | 11910 | 667 |
| 293 | 20230616 | 140400 | 4049923300 | 11920 | 11940 | 11940 | 11920 | 100 |
| 294 | 20230616 | 140300 | 4048729660 | 11940 | 11940 | 11940 | 11920 | 661 |
| 295 | 20230616 | 140200 | 4040838150 | 11940 | 11930 | 11940 | 11930 | 1100 |
| 296 | 20230616 | 140100 | 4027704250 | 11930 | 11940 | 11940 | 11900 | 332 |
| 297 | 20230616 | 140000 | 4023742990 | 11940 | 11910 | 11940 | 11910 | 852 |
| 298 | 20230616 | 135900 | 4013578130 | 11930 | 11920 | 11930 | 11910 | 63 |
| 299 | 20230616 | 135800 | 4012827170 | 11930 | 11900 | 11930 | 11900 | 131 |
| 300 | 20230616 | 135700 | 4011267360 | 11900 | 11940 | 11940 | 11900 | 128 |
| 301 | 20230616 | 135600 | 4009741290 | 11930 | 11910 | 11930 | 11900 | 58 |
| 302 | 20230616 | 135500 | 4009050350 | 11940 | 11910 | 11940 | 11910 | 78 |
| 303 | 20230616 | 135400 | 4008120690 | 11910 | 11920 | 11940 | 11900 | 541 |
| 304 | 20230616 | 135300 | 4001671890 | 11940 | 11920 | 11940 | 11910 | 99 |
| 305 | 20230616 | 135200 | 4000490490 | 11940 | 11920 | 11940 | 11910 | 49 |
| 306 | 20230616 | 135100 | 3999906310 | 11940 | 11890 | 11940 | 11890 | 81 |
| 307 | 20230616 | 135000 | 3998940930 | 11890 | 11890 | 11890 | 11880 | 468 |
| 308 | 20230616 | 134900 | 3993376910 | 11890 | 11890 | 11890 | 11880 | 388 |
| 309 | 20230616 | 134800 | 3988764800 | 11880 | 11880 | 11890 | 11880 | 178 |
| 310 | 20230616 | 134700 | 3986649830 | 11880 | 11920 | 11920 | 11880 | 802 |
| 311 | 20230616 | 134600 | 3977110330 | 11930 | 11910 | 11940 | 11900 | 229 |
| 312 | 20230616 | 134500 | 3974382560 | 11910 | 11930 | 11930 | 11910 | 152 |
| 313 | 20230616 | 134400 | 3972569370 | 11930 | 11920 | 11940 | 11920 | 85 |
| 314 | 20230616 | 134300 | 3971555230 | 11900 | 11900 | 11930 | 11900 | 34 |
| 315 | 20230616 | 134200 | 3971150410 | 11900 | 11910 | 11910 | 11880 | 152 |
| 316 | 20230616 | 134100 | 3969343760 | 11890 | 11890 | 11910 | 11890 | 52 |
| 317 | 20230616 | 134000 | 3968725300 | 11890 | 11910 | 11910 | 11890 | 172 |
| 318 | 20230616 | 133900 | 3966677600 | 11910 | 11880 | 11910 | 11880 | 218 |
| 319 | 20230616 | 133800 | 3964085740 | 11880 | 11900 | 11900 | 11880 | 1153 |
| 320 | 20230616 | 133700 | 3950382340 | 11900 | 11920 | 11920 | 11900 | 317 |
| 321 | 20230616 | 133600 | 3946606040 | 11930 | 11930 | 11940 | 11920 | 101 |
| 322 | 20230616 | 133500 | 3945400890 | 11940 | 11920 | 11940 | 11920 | 169 |
| 323 | 20230616 | 133400 | 3943384720 | 11920 | 11920 | 11930 | 11920 | 77 |
| 324 | 20230616 | 133300 | 3942466300 | 11930 | 11920 | 11940 | 11920 | 77 |
| 325 | 20230616 | 133200 | 3941547440 | 11930 | 11920 | 11930 | 11920 | 131 |
| 326 | 20230616 | 133100 | 3939984910 | 11920 | 11910 | 11930 | 11910 | 38 |
| 327 | 20230616 | 133000 | 3939532040 | 11930 | 11910 | 11930 | 11910 | 130 |
| 328 | 20230616 | 132900 | 3937982770 | 11910 | 11970 | 11970 | 11910 | 22 |
| 329 | 20230616 | 132800 | 3937720310 | 11970 | 11900 | 11980 | 11890 | 2435 |
| 330 | 20230616 | 132700 | 3908681730 | 11900 | 11900 | 11900 | 11890 | 182 |
| 331 | 20230616 | 132600 | 3906516000 | 11910 | 11890 | 11910 | 11890 | 146 |
| 332 | 20230616 | 132500 | 3904778650 | 11890 | 11860 | 11890 | 11850 | 1125 |
| 333 | 20230616 | 132400 | 3891411840 | 11860 | 11870 | 11870 | 11850 | 1135 |
| 334 | 20230616 | 132300 | 3877948890 | 11880 | 11880 | 11880 | 11870 | 508 |
| 335 | 20230616 | 132200 | 3871917160 | 11880 | 11880 | 11880 | 11880 | 595 |
| 336 | 20230616 | 132100 | 3864848560 | 11870 | 11890 | 11900 | 11870 | 1920 |
| 337 | 20230616 | 132000 | 3842038180 | 11890 | 11930 | 11930 | 11880 | 1949 |
| 338 | 20230616 | 131900 | 3818856650 | 11930 | 11930 | 11940 | 11930 | 461 |
| 339 | 20230616 | 131800 | 3813356600 | 11930 | 11940 | 11940 | 11930 | 134 |
| 340 | 20230616 | 131700 | 3811756980 | 11940 | 11930 | 11940 | 11910 | 84 |
| 341 | 20230616 | 131600 | 3810754700 | 11940 | 11920 | 11940 | 11920 | 72 |
| 342 | 20230616 | 131500 | 3809895930 | 11920 | 11940 | 11940 | 11910 | 82 |
| 343 | 20230616 | 131400 | 3808917980 | 11940 | 11930 | 11940 | 11920 | 1090 |
| 344 | 20230616 | 131300 | 3795904860 | 11930 | 11910 | 11930 | 11910 | 64 |
| 345 | 20230616 | 131200 | 3795141710 | 11920 | 11920 | 11920 | 11920 | 61 |
| 346 | 20230616 | 131100 | 3794414590 | 11920 | 11900 | 11920 | 11900 | 166 |
| 347 | 20230616 | 131000 | 3792436940 | 11900 | 11880 | 11900 | 11880 | 60 |
| 348 | 20230616 | 130900 | 3791723270 | 11890 | 11910 | 11910 | 11890 | 234 |
| 349 | 20230616 | 130800 | 3788940460 | 11910 | 11890 | 11910 | 11880 | 440 |
| 350 | 20230616 | 130700 | 3783708230 | 11900 | 11910 | 11920 | 11900 | 1588 |
| 351 | 20230616 | 130600 | 3764805610 | 11920 | 11910 | 11920 | 11900 | 484 |
| 352 | 20230616 | 130500 | 3759040520 | 11910 | 11910 | 11920 | 11910 | 621 |
| 353 | 20230616 | 130400 | 3751644200 | 11910 | 11930 | 11930 | 11910 | 420 |
| 354 | 20230616 | 130300 | 3746637470 | 11930 | 11910 | 11930 | 11900 | 277 |
| 355 | 20230616 | 130200 | 3743337570 | 11910 | 11940 | 11940 | 11910 | 809 |
| 356 | 20230616 | 130100 | 3733698360 | 11940 | 11950 | 11950 | 11940 | 214 |
| 357 | 20230616 | 130000 | 3731142400 | 11950 | 11960 | 11960 | 11950 | 442 |
| 358 | 20230616 | 125900 | 3725860170 | 11960 | 11970 | 11980 | 11960 | 393 |
| 359 | 20230616 | 125800 | 3721155500 | 11970 | 11980 | 11990 | 11970 | 76 |
| 360 | 20230616 | 125700 | 3720244860 | 11980 | 11990 | 11990 | 11980 | 361 |
| 361 | 20230616 | 125600 | 3715917560 | 11990 | 11990 | 11990 | 11980 | 99 |
| 362 | 20230616 | 125500 | 3714730760 | 11990 | 11990 | 11990 | 11980 | 77 |
| 363 | 20230616 | 125400 | 3713807630 | 11990 | 11990 | 11990 | 11980 | 84 |
| 364 | 20230616 | 125300 | 3712800620 | 11990 | 11980 | 11990 | 11970 | 498 |
| 365 | 20230616 | 125200 | 3706830630 | 11980 | 11990 | 11990 | 11970 | 188 |
| 366 | 20230616 | 125100 | 3704577980 | 11980 | 11980 | 11980 | 11970 | 126 |
| 367 | 20230616 | 125000 | 3703068580 | 11980 | 11980 | 11980 | 11980 | 629 |
| 368 | 20230616 | 124900 | 3695533160 | 11980 | 11980 | 11980 | 11970 | 372 |
| 369 | 20230616 | 124800 | 3691076940 | 11970 | 11970 | 11980 | 11970 | 189 |
| 370 | 20230616 | 124700 | 3688812960 | 11970 | 11970 | 11980 | 11970 | 1275 |
| 371 | 20230616 | 124600 | 3673550750 | 11960 | 11960 | 11960 | 11950 | 1194 |
| 372 | 20230616 | 124500 | 3659270680 | 11950 | 11950 | 11950 | 11940 | 380 |
| 373 | 20230616 | 124400 | 3654730010 | 11940 | 11950 | 11960 | 11940 | 584 |
| 374 | 20230616 | 124300 | 3647751160 | 11940 | 11940 | 11950 | 11940 | 180 |
| 375 | 20230616 | 124200 | 3645600430 | 11950 | 11940 | 11950 | 11940 | 77 |
| 376 | 20230616 | 124100 | 3644680460 | 11950 | 11940 | 11950 | 11940 | 164 |
| 377 | 20230616 | 124000 | 3642720810 | 11950 | 11930 | 11950 | 11930 | 77 |
| 378 | 20230616 | 123900 | 3641801060 | 11940 | 11950 | 11950 | 11940 | 667 |
| 379 | 20230616 | 123800 | 3633832130 | 11950 | 11950 | 11960 | 11940 | 185 |
| 380 | 20230616 | 123700 | 3631621250 | 11960 | 11940 | 11960 | 11940 | 372 |
| 381 | 20230616 | 123600 | 3627178750 | 11940 | 11940 | 11940 | 11930 | 541 |
| 382 | 20230616 | 123500 | 3620719800 | 11940 | 11940 | 11940 | 11930 | 208 |
| 383 | 20230616 | 123400 | 3618236400 | 11930 | 11940 | 11940 | 11930 | 203 |
| 384 | 20230616 | 123300 | 3615812710 | 11960 | 11960 | 11960 | 11940 | 554 |
| 385 | 20230616 | 123200 | 3609188670 | 11960 | 11950 | 11960 | 11950 | 239 |
| 386 | 20230616 | 123100 | 3606331950 | 11950 | 11950 | 11960 | 11950 | 64 |
| 387 | 20230616 | 123000 | 3605566800 | 11960 | 11930 | 11960 | 11930 | 982 |
| 388 | 20230616 | 122900 | 3593840350 | 11930 | 11960 | 11960 | 11930 | 212 |
| 389 | 20230616 | 122800 | 3591307330 | 11960 | 11950 | 11960 | 11940 | 846 |
| 390 | 20230616 | 122700 | 3581199240 | 11950 | 11940 | 11950 | 11940 | 295 |
| 391 | 20230616 | 122600 | 3577676440 | 11940 | 11950 | 11950 | 11930 | 256 |
| 392 | 20230616 | 122500 | 3574619660 | 11950 | 11950 | 11950 | 11940 | 135 |
| 393 | 20230616 | 122400 | 3573006580 | 11930 | 11930 | 11940 | 11930 | 167 |
| 394 | 20230616 | 122300 | 3571012790 | 11940 | 11930 | 11940 | 11930 | 256 |
| 395 | 20230616 | 122200 | 3567956460 | 11930 | 11930 | 11940 | 11930 | 57 |
| 396 | 20230616 | 122100 | 3567276140 | 11930 | 11920 | 11930 | 11920 | 99 |
| 397 | 20230616 | 122000 | 3566095210 | 11930 | 11920 | 11930 | 11900 | 617 |
| 398 | 20230616 | 121900 | 3558748680 | 11930 | 11920 | 11930 | 11920 | 83 |
| 399 | 20230616 | 121800 | 3557758710 | 11920 | 11930 | 11930 | 11920 | 97 |
| 400 | 20230616 | 121700 | 3556601690 | 11920 | 11930 | 11940 | 11920 | 94 |
| 401 | 20230616 | 121600 | 3555480620 | 11920 | 11920 | 11930 | 11920 | 50 |
| 402 | 20230616 | 121500 | 3554884220 | 11920 | 11900 | 11930 | 11900 | 332 |
| 403 | 20230616 | 121400 | 3550929790 | 11910 | 11930 | 11940 | 11910 | 311 |
| 404 | 20230616 | 121300 | 3547223580 | 11930 | 11920 | 11930 | 11920 | 46 |
| 405 | 20230616 | 121200 | 3546675030 | 11920 | 11940 | 11940 | 11920 | 952 |
| 406 | 20230616 | 121100 | 3535317320 | 11930 | 11930 | 11940 | 11930 | 66 |
| 407 | 20230616 | 121000 | 3534529570 | 11930 | 11930 | 11940 | 11930 | 122 |
| 408 | 20230616 | 120900 | 3533073200 | 11940 | 11930 | 11940 | 11930 | 94 |
| 409 | 20230616 | 120800 | 3531951000 | 11940 | 11950 | 11950 | 11940 | 77 |
| 410 | 20230616 | 120700 | 3531031310 | 11950 | 11950 | 11950 | 11940 | 126 |
| 411 | 20230616 | 120600 | 3529526080 | 11940 | 11950 | 11950 | 11930 | 66 |
| 412 | 20230616 | 120500 | 3528737910 | 11940 | 11940 | 11940 | 11930 | 161 |
| 413 | 20230616 | 120400 | 3526815690 | 11940 | 11930 | 11940 | 11920 | 335 |
| 414 | 20230616 | 120300 | 3522818990 | 11930 | 11950 | 11950 | 11930 | 301 |
| 415 | 20230616 | 120200 | 3519225560 | 11950 | 11940 | 11950 | 11940 | 44 |
| 416 | 20230616 | 120100 | 3518699830 | 11940 | 11930 | 11940 | 11930 | 134 |
| 417 | 20230616 | 120000 | 3517100270 | 11940 | 11940 | 11940 | 11930 | 88 |
| 418 | 20230616 | 115900 | 3516049730 | 11940 | 11930 | 11940 | 11920 | 38 |
| 419 | 20230616 | 115800 | 3515596140 | 11920 | 11940 | 11940 | 11920 | 84 |
| 420 | 20230616 | 115700 | 3514593500 | 11940 | 11920 | 11940 | 11920 | 856 |
| 421 | 20230616 | 115600 | 3504383500 | 11910 | 11930 | 11930 | 11910 | 565 |
| 422 | 20230616 | 115500 | 3497649310 | 11930 | 11940 | 11950 | 11930 | 1261 |
| 423 | 20230616 | 115400 | 3482592270 | 11950 | 11950 | 11950 | 11940 | 204 |
| 424 | 20230616 | 115300 | 3480154750 | 11950 | 11950 | 11950 | 11950 | 375 |
| 425 | 20230616 | 115200 | 3475673500 | 11950 | 11940 | 11950 | 11940 | 144 |
| 426 | 20230616 | 115100 | 3473953000 | 11930 | 11950 | 11950 | 11930 | 379 |
| 427 | 20230616 | 115000 | 3469430500 | 11940 | 11940 | 11950 | 11940 | 102 |
| 428 | 20230616 | 114900 | 3468211720 | 11940 | 11950 | 11950 | 11940 | 876 |
| 429 | 20230616 | 114800 | 3457749880 | 11960 | 11960 | 11960 | 11950 | 354 |
| 430 | 20230616 | 114700 | 3453519100 | 11960 | 11940 | 11960 | 11940 | 1087 |
| 431 | 20230616 | 114600 | 3440529580 | 11940 | 11970 | 11970 | 11940 | 2515 |
| 432 | 20230616 | 114500 | 3410458430 | 11980 | 11970 | 11980 | 11970 | 421 |
| 433 | 20230616 | 114400 | 3405414970 | 11970 | 11960 | 11970 | 11960 | 462 |
| 434 | 20230616 | 114300 | 3399885010 | 11960 | 11970 | 11970 | 11960 | 227 |
| 435 | 20230616 | 114200 | 3397169100 | 11970 | 11970 | 11970 | 11960 | 101 |
| 436 | 20230616 | 114100 | 3395960330 | 11970 | 11970 | 11970 | 11960 | 158 |
| 437 | 20230616 | 114000 | 3394069340 | 11970 | 11970 | 11980 | 11960 | 461 |
| 438 | 20230616 | 113900 | 3388550970 | 11960 | 11960 | 11960 | 11950 | 885 |
| 439 | 20230616 | 113800 | 3377966490 | 11960 | 11940 | 11960 | 11940 | 139 |
| 440 | 20230616 | 113700 | 3376305330 | 11940 | 11940 | 11950 | 11940 | 197 |
| 441 | 20230616 | 113600 | 3373951340 | 11940 | 11940 | 11950 | 11940 | 81 |
| 442 | 20230616 | 113500 | 3372983510 | 11930 | 11930 | 11950 | 11930 | 144 |
| 443 | 20230616 | 113400 | 3371265140 | 11930 | 11930 | 11930 | 11920 | 52 |
| 444 | 20230616 | 113300 | 3370644860 | 11920 | 11930 | 11930 | 11920 | 67 |
| 445 | 20230616 | 113200 | 3369845590 | 11930 | 11920 | 11940 | 11910 | 150 |
| 446 | 20230616 | 113100 | 3368057190 | 11920 | 11890 | 11920 | 11890 | 1723 |
| 447 | 20230616 | 113000 | 3347541310 | 11900 | 11890 | 11900 | 11890 | 295 |
| 448 | 20230616 | 112900 | 3344031110 | 11900 | 11900 | 11900 | 11890 | 120 |
| 449 | 20230616 | 112800 | 3342603280 | 11900 | 11900 | 11900 | 11890 | 174 |
| 450 | 20230616 | 112700 | 3340532890 | 11900 | 11890 | 11900 | 11880 | 379 |
| 451 | 20230616 | 112600 | 3336025960 | 11880 | 11890 | 11900 | 11880 | 829 |
| 452 | 20230616 | 112500 | 3326169040 | 11890 | 11900 | 11900 | 11890 | 479 |
| 453 | 20230616 | 112400 | 3320469320 | 11890 | 11890 | 11900 | 11890 | 251 |
| 454 | 20230616 | 112300 | 3317484660 | 11870 | 11880 | 11890 | 11870 | 372 |
| 455 | 20230616 | 112200 | 3313062910 | 11880 | 11880 | 11900 | 11860 | 1265 |
| 456 | 20230616 | 112100 | 3298050630 | 11870 | 11910 | 11910 | 11870 | 900 |
| 457 | 20230616 | 112000 | 3287353060 | 11910 | 11920 | 11920 | 11910 | 1289 |
| 458 | 20230616 | 111900 | 3272000620 | 11910 | 11910 | 11920 | 11910 | 226 |
| 459 | 20230616 | 111800 | 3269306830 | 11910 | 11910 | 11920 | 11910 | 108 |
| 460 | 20230616 | 111700 | 3268019730 | 11920 | 11920 | 11930 | 11900 | 1015 |
| 461 | 20230616 | 111600 | 3255937050 | 11910 | 11920 | 11930 | 11900 | 231 |
| 462 | 20230616 | 111500 | 3253186040 | 11920 | 11930 | 11930 | 11920 | 162 |
| 463 | 20230616 | 111400 | 3251253510 | 11930 | 11900 | 11940 | 11900 | 63 |
| 464 | 20230616 | 111300 | 3250502300 | 11900 | 11970 | 11970 | 11900 | 12480 |
| 465 | 20230616 | 111200 | 3101859060 | 11970 | 11990 | 11990 | 11960 | 3018 |
| 466 | 20230616 | 111100 | 3065723450 | 11990 | 12000 | 12010 | 11990 | 363 |
| 467 | 20230616 | 111000 | 3061366780 | 12000 | 12010 | 12010 | 12000 | 206 |
| 468 | 20230616 | 110900 | 3058894360 | 12010 | 11990 | 12010 | 11990 | 532 |
| 469 | 20230616 | 110800 | 3052512040 | 11990 | 11990 | 11990 | 11990 | 18 |
| 470 | 20230616 | 110700 | 3052296220 | 12000 | 11980 | 12000 | 11980 | 676 |
| 471 | 20230616 | 110600 | 3044192760 | 11980 | 11990 | 11990 | 11980 | 218 |
| 472 | 20230616 | 110500 | 3041579240 | 11990 | 11980 | 11990 | 11970 | 1326 |
| 473 | 20230616 | 110400 | 3025691710 | 11980 | 12000 | 12000 | 11980 | 530 |
| 474 | 20230616 | 110300 | 3019336470 | 11990 | 12010 | 12010 | 11990 | 808 |
| 475 | 20230616 | 110200 | 3009640320 | 12020 | 12020 | 12020 | 12000 | 1288 |
| 476 | 20230616 | 110100 | 2994166370 | 12020 | 12030 | 12030 | 12020 | 428 |
| 477 | 20230616 | 110000 | 2989017800 | 12030 | 12020 | 12030 | 12020 | 596 |
| 478 | 20230616 | 105900 | 2981848500 | 12030 | 12010 | 12030 | 12010 | 1741 |
| 479 | 20230616 | 105800 | 2960917310 | 12010 | 12010 | 12020 | 12010 | 61 |
| 480 | 20230616 | 105700 | 2960184320 | 12020 | 12000 | 12020 | 12000 | 2558 |
| 481 | 20230616 | 105600 | 2929470300 | 12000 | 12000 | 12000 | 11990 | 396 |
| 482 | 20230616 | 105500 | 2924718810 | 11990 | 11990 | 12000 | 11990 | 405 |
| 483 | 20230616 | 105400 | 2919859380 | 11990 | 11990 | 12000 | 11990 | 48 |
| 484 | 20230616 | 105300 | 2919283590 | 12000 | 12000 | 12000 | 11980 | 1436 |
| 485 | 20230616 | 105200 | 2902060420 | 12000 | 11990 | 12000 | 11990 | 115 |
| 486 | 20230616 | 105100 | 2900680750 | 11990 | 11980 | 11990 | 11980 | 160 |
| 487 | 20230616 | 105000 | 2898763610 | 11990 | 11990 | 12000 | 11970 | 345 |
| 488 | 20230616 | 104900 | 2894626990 | 11990 | 11990 | 12000 | 11980 | 513 |
| 489 | 20230616 | 104800 | 2888478850 | 11990 | 12000 | 12000 | 11990 | 243 |
| 490 | 20230616 | 104700 | 2885563100 | 12000 | 12000 | 12010 | 12000 | 91 |
| 491 | 20230616 | 104600 | 2884470990 | 12000 | 12010 | 12010 | 12000 | 406 |
| 492 | 20230616 | 104500 | 2879595820 | 12010 | 12000 | 12010 | 11980 | 783 |
| 493 | 20230616 | 104400 | 2870203980 | 12000 | 12000 | 12000 | 11980 | 1370 |
| 494 | 20230616 | 104300 | 2853764790 | 12000 | 11980 | 12000 | 11980 | 1101 |
| 495 | 20230616 | 104200 | 2840563040 | 11990 | 11980 | 11990 | 11970 | 588 |
| 496 | 20230616 | 104100 | 2833518690 | 11980 | 11960 | 11990 | 11960 | 259 |
| 497 | 20230616 | 104000 | 2830415450 | 11960 | 11960 | 11970 | 11960 | 773 |
| 498 | 20230616 | 103900 | 2821170330 | 11970 | 12000 | 12000 | 11970 | 913 |
| 499 | 20230616 | 103800 | 2810236910 | 12000 | 12000 | 12000 | 11990 | 119 |
| 500 | 20230616 | 103700 | 2808809080 | 12000 | 11990 | 12000 | 11960 | 354 |
| 501 | 20230616 | 103600 | 2804564020 | 11990 | 11990 | 12000 | 11990 | 113 |
| 502 | 20230616 | 103500 | 2803208700 | 11990 | 11990 | 12000 | 11990 | 207 |
| 503 | 20230616 | 103400 | 2800726560 | 11960 | 11990 | 11990 | 11960 | 433 |
| 504 | 20230616 | 103300 | 2795544510 | 11970 | 11970 | 11970 | 11970 | 466 |
| 505 | 20230616 | 103200 | 2789966490 | 12020 | 12020 | 12020 | 11980 | 4081 |
| 506 | 20230616 | 103100 | 2740991540 | 12020 | 12000 | 12020 | 11990 | 1867 |
| 507 | 20230616 | 103000 | 2718585010 | 12020 | 12020 | 12040 | 11990 | 2541 |
| 508 | 20230616 | 102900 | 2688074600 | 12030 | 12030 | 12030 | 12010 | 1292 |
| 509 | 20230616 | 102800 | 2672545550 | 12040 | 12080 | 12080 | 12040 | 339 |
| 510 | 20230616 | 102700 | 2668459550 | 12080 | 12060 | 12080 | 12000 | 3721 |
| 511 | 20230616 | 102600 | 2623728750 | 12060 | 12000 | 12080 | 12000 | 28065 |
| 512 | 20230616 | 102500 | 2286609530 | 12000 | 11990 | 12000 | 11990 | 1155 |
| 513 | 20230616 | 102400 | 2272754130 | 11990 | 11990 | 12000 | 11990 | 5199 |
| 514 | 20230616 | 102300 | 2210402330 | 11990 | 11960 | 11990 | 11950 | 11637 |
| 515 | 20230616 | 102200 | 2071042150 | 11950 | 11950 | 11950 | 11940 | 1646 |
| 516 | 20230616 | 102100 | 2051372650 | 11950 | 11950 | 11950 | 11950 | 154 |
| 517 | 20230616 | 102000 | 2049532350 | 11950 | 11920 | 11950 | 11920 | 7432 |
| 518 | 20230616 | 101900 | 1960825170 | 11910 | 11890 | 11910 | 11890 | 1874 |
| 519 | 20230616 | 101800 | 1938510490 | 11900 | 11910 | 11910 | 11900 | 98 |
| 520 | 20230616 | 101700 | 1937344090 | 11910 | 11910 | 11910 | 11900 | 226 |
| 521 | 20230616 | 101600 | 1934653510 | 11910 | 11900 | 11910 | 11900 | 87 |
| 522 | 20230616 | 101500 | 1933617390 | 11880 | 11910 | 11910 | 11880 | 108 |
| 523 | 20230616 | 101400 | 1932333200 | 11910 | 11910 | 11910 | 11910 | 310 |
| 524 | 20230616 | 101300 | 1928641100 | 11910 | 11880 | 11910 | 11860 | 1142 |
| 525 | 20230616 | 101200 | 1915078120 | 11880 | 11880 | 11880 | 11870 | 1140 |
| 526 | 20230616 | 101100 | 1901545430 | 11880 | 11890 | 11900 | 11880 | 2924 |
| 527 | 20230616 | 101000 | 1866786560 | 11890 | 11910 | 11910 | 11890 | 582 |
| 528 | 20230616 | 100900 | 1859862050 | 11910 | 11920 | 11920 | 11910 | 618 |
| 529 | 20230616 | 100800 | 1852500940 | 11910 | 11910 | 11920 | 11910 | 150 |
| 530 | 20230616 | 100700 | 1850714070 | 11920 | 11920 | 11920 | 11920 | 495 |
| 531 | 20230616 | 100600 | 1844813670 | 11920 | 11920 | 11920 | 11910 | 491 |
| 532 | 20230616 | 100500 | 1838961650 | 11920 | 11900 | 11920 | 11900 | 1014 |
| 533 | 20230616 | 100400 | 1826892110 | 11900 | 11910 | 11920 | 11900 | 875 |
| 534 | 20230616 | 100300 | 1816478530 | 11920 | 11910 | 11920 | 11910 | 138 |
| 535 | 20230616 | 100200 | 1814834430 | 11920 | 11920 | 11920 | 11920 | 313 |
| 536 | 20230616 | 100100 | 1811103470 | 11920 | 11920 | 11920 | 11920 | 37 |
| 537 | 20230616 | 100000 | 1810662430 | 11930 | 11910 | 11930 | 11910 | 531 |
| 538 | 20230616 | 095900 | 1804331020 | 11920 | 11910 | 11920 | 11910 | 2003 |
| 539 | 20230616 | 095800 | 1780461700 | 11900 | 11900 | 11920 | 11900 | 544 |
| 540 | 20230616 | 095700 | 1773986260 | 11900 | 11920 | 11920 | 11900 | 109 |
| 541 | 20230616 | 095600 | 1772687930 | 11920 | 11910 | 11920 | 11900 | 791 |
| 542 | 20230616 | 095500 | 1763263350 | 11920 | 11910 | 11930 | 11910 | 131 |
| 543 | 20230616 | 095400 | 1761702530 | 11910 | 11930 | 11930 | 11900 | 644 |
| 544 | 20230616 | 095300 | 1754028140 | 11930 | 11930 | 11930 | 11930 | 1082 |
| 545 | 20230616 | 095200 | 1741119880 | 11930 | 11930 | 11940 | 11930 | 1465 |
| 546 | 20230616 | 095100 | 1723640310 | 11940 | 11930 | 11940 | 11920 | 1605 |
| 547 | 20230616 | 095000 | 1704502580 | 11940 | 11930 | 11940 | 11930 | 1174 |
| 548 | 20230616 | 094900 | 1690485260 | 11940 | 11940 | 11950 | 11940 | 1376 |
| 549 | 20230616 | 094800 | 1674045750 | 11940 | 11930 | 11940 | 11930 | 3004 |
| 550 | 20230616 | 094700 | 1638178190 | 11940 | 11930 | 11940 | 11930 | 879 |
| 551 | 20230616 | 094600 | 1627686160 | 11920 | 11910 | 11920 | 11910 | 1312 |
| 552 | 20230616 | 094500 | 1612052160 | 11910 | 11900 | 11910 | 11890 | 3219 |
| 553 | 20230616 | 094400 | 1573743200 | 11900 | 11880 | 11900 | 11870 | 971 |
| 554 | 20230616 | 094300 | 1562207030 | 11880 | 11880 | 11880 | 11870 | 1478 |
| 555 | 20230616 | 094200 | 1544655840 | 11900 | 11910 | 11920 | 11870 | 6924 |
| 556 | 20230616 | 094100 | 1462350290 | 11920 | 11890 | 11920 | 11890 | 913 |
| 557 | 20230616 | 094000 | 1451483200 | 11880 | 11870 | 11890 | 11870 | 837 |
| 558 | 20230616 | 093900 | 1441542190 | 11870 | 11910 | 11910 | 11860 | 4337 |
| 559 | 20230616 | 093800 | 1390008310 | 11910 | 11980 | 11990 | 11910 | 11247 |
| 560 | 20230616 | 093700 | 1255677610 | 11990 | 11980 | 11990 | 11980 | 8403 |
| 561 | 20230616 | 093600 | 1154976570 | 11980 | 11970 | 11980 | 11970 | 7774 |
| 562 | 20230616 | 093500 | 1061881000 | 11970 | 11950 | 11970 | 11940 | 4372 |
| 563 | 20230616 | 093400 | 1009619310 | 11950 | 11930 | 11950 | 11920 | 9149 |
| 564 | 20230616 | 093300 | 900333610 | 11930 | 11840 | 11930 | 11830 | 9517 |
| 565 | 20230616 | 093200 | 787271150 | 11840 | 11800 | 11870 | 11800 | 6025 |
| 566 | 20230616 | 093100 | 715928490 | 11800 | 11760 | 11820 | 11760 | 6763 |
| 567 | 20230616 | 093000 | 636178450 | 11780 | 11780 | 11780 | 11740 | 624 |
| 568 | 20230616 | 092900 | 628827810 | 11790 | 11720 | 11790 | 11720 | 3026 |
| 569 | 20230616 | 092800 | 593311000 | 11710 | 11660 | 11710 | 11650 | 5379 |
| 570 | 20230616 | 092700 | 530481150 | 11660 | 11670 | 11670 | 11650 | 784 |
| 571 | 20230616 | 092600 | 521339120 | 11680 | 11680 | 11680 | 11680 | 192 |
| 572 | 20230616 | 092500 | 519096560 | 11680 | 11660 | 11680 | 11660 | 21 |
| 573 | 20230616 | 092400 | 518851480 | 11650 | 11680 | 11680 | 11650 | 160 |
| 574 | 20230616 | 092300 | 516984180 | 11680 | 11690 | 11700 | 11680 | 599 |
| 575 | 20230616 | 092200 | 509984540 | 11690 | 11690 | 11700 | 11690 | 1094 |
| 576 | 20230616 | 092100 | 497191080 | 11690 | 11650 | 11690 | 11650 | 3486 |
| 577 | 20230616 | 092000 | 456545240 | 11620 | 11620 | 11630 | 11620 | 1698 |
| 578 | 20230616 | 091900 | 436801210 | 11620 | 11610 | 11620 | 11610 | 1883 |
| 579 | 20230616 | 091800 | 414925450 | 11610 | 11620 | 11620 | 11610 | 265 |
| 580 | 20230616 | 091700 | 411848220 | 11620 | 11620 | 11620 | 11620 | 128 |
| 581 | 20230616 | 091600 | 410360860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 582 | 20230616 | 091500 | 410360860 | 11620 | 11610 | 11620 | 11610 | 524 |
| 583 | 20230616 | 091400 | 404276750 | 11610 | 11610 | 11610 | 11610 | 141 |
| 584 | 20230616 | 091300 | 402639740 | 11620 | 11630 | 11630 | 11620 | 8 |
| 585 | 20230616 | 091200 | 402546740 | 11630 | 11630 | 11630 | 11620 | 24 |
| 586 | 20230616 | 091100 | 402267630 | 11610 | 11610 | 11610 | 11600 | 509 |
| 587 | 20230616 | 091000 | 396362830 | 11610 | 11630 | 11640 | 11610 | 4107 |
| 588 | 20230616 | 090900 | 348613070 | 11630 | 11630 | 11650 | 11630 | 1479 |
| 589 | 20230616 | 090800 | 331394010 | 11650 | 11630 | 11650 | 11630 | 229 |
| 590 | 20230616 | 090700 | 328730700 | 11630 | 11630 | 11630 | 11620 | 344 |
| 591 | 20230616 | 090600 | 324732520 | 11630 | 11660 | 11660 | 11620 | 3084 |
| 592 | 20230616 | 090500 | 288802880 | 11660 | 11660 | 11690 | 11660 | 730 |
| 593 | 20230616 | 090400 | 280277300 | 11660 | 11690 | 11690 | 11650 | 2223 |
| 594 | 20230616 | 090300 | 254313650 | 11690 | 11720 | 11720 | 11690 | 2610 |
| 595 | 20230616 | 090200 | 223768850 | 11720 | 11730 | 11760 | 11710 | 3396 |
| 596 | 20230616 | 090100 | 183955880 | 11760 | 11720 | 11770 | 11710 | 5810 |
| 597 | 20230616 | 090000 | 115858950 | 11730 | 11800 | 11810 | 11710 | 9640 |