37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 203600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 1048 |
| 3 | 20230705 | 203500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20230705 | 203400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20230705 | 203300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20230705 | 203200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20230705 | 203100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20230705 | 203000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20230705 | 202900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20230705 | 202800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20230705 | 202700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20230705 | 202600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20230705 | 202500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20230705 | 202400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20230705 | 202300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20230705 | 202200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20230705 | 202100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20230705 | 202000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20230705 | 201900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20230705 | 201800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20230705 | 201700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20230705 | 201600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20230705 | 201500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20230705 | 201400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20230705 | 201300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20230705 | 201200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20230705 | 201100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20230705 | 201000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20230705 | 200900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20230705 | 200800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20230705 | 200700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20230705 | 200600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 1048 |
| 33 | 20230705 | 200500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20230705 | 200400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20230705 | 200300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20230705 | 200200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20230705 | 200100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20230705 | 200000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20230705 | 195900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20230705 | 195800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20230705 | 195700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20230705 | 195600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20230705 | 195500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20230705 | 195400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20230705 | 195300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20230705 | 195200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20230705 | 195100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20230705 | 195000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20230705 | 194900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20230705 | 194800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20230705 | 194700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20230705 | 194600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20230705 | 194500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20230705 | 194400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20230705 | 194300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20230705 | 194200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20230705 | 194100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20230705 | 194000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20230705 | 193900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20230705 | 193800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20230705 | 193700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20230705 | 193600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 1048 |
| 63 | 20230705 | 193500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20230705 | 193400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20230705 | 193300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20230705 | 193200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20230705 | 193100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20230705 | 193000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20230705 | 192900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20230705 | 192800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20230705 | 192700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20230705 | 192600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20230705 | 192500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20230705 | 192400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20230705 | 192300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20230705 | 192200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20230705 | 192100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20230705 | 192000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20230705 | 191900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20230705 | 191800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20230705 | 191700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20230705 | 191600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20230705 | 191500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20230705 | 191400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20230705 | 191300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20230705 | 191200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20230705 | 191100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20230705 | 191000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20230705 | 190900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20230705 | 190800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20230705 | 190700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20230705 | 190600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 1048 |
| 93 | 20230705 | 190500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20230705 | 190400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20230705 | 190300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20230705 | 190200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20230705 | 190100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20230705 | 190000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20230705 | 185900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20230705 | 185800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20230705 | 185700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20230705 | 185600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20230705 | 185500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20230705 | 185400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20230705 | 185300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20230705 | 185200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20230705 | 185100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20230705 | 185000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20230705 | 184900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20230705 | 184800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20230705 | 184700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20230705 | 184600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20230705 | 184500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20230705 | 184400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20230705 | 184300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20230705 | 184200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20230705 | 184100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20230705 | 184000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20230705 | 183900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20230705 | 183800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20230705 | 183700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20230705 | 183600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 1048 |
| 123 | 20230705 | 183500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20230705 | 183400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20230705 | 183300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20230705 | 183200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20230705 | 183100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20230705 | 183000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20230705 | 182900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20230705 | 182800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20230705 | 182700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20230705 | 182600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20230705 | 182500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20230705 | 182400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20230705 | 182300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20230705 | 182200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20230705 | 182100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20230705 | 182000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20230705 | 181900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20230705 | 181800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20230705 | 181700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20230705 | 181600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20230705 | 181500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20230705 | 181400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20230705 | 181300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20230705 | 181200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20230705 | 181100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20230705 | 181000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20230705 | 180900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20230705 | 180800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20230705 | 180700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20230705 | 180600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 1048 |
| 153 | 20230705 | 180500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20230705 | 180400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20230705 | 180300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20230705 | 180200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20230705 | 180100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20230705 | 180000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20230705 | 175900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20230705 | 175800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20230705 | 175700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20230705 | 175600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20230705 | 175500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20230705 | 175400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20230705 | 175300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20230705 | 175200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20230705 | 175100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20230705 | 175000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20230705 | 174900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20230705 | 174800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20230705 | 174700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20230705 | 174600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20230705 | 174500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20230705 | 174400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20230705 | 174300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20230705 | 174200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20230705 | 174100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20230705 | 174000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20230705 | 173900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20230705 | 173800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20230705 | 173700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20230705 | 173600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 1048 |
| 183 | 20230705 | 173500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20230705 | 173400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20230705 | 173300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20230705 | 173200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20230705 | 173100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20230705 | 173000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20230705 | 172900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20230705 | 172800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20230705 | 172700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20230705 | 172600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20230705 | 172500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20230705 | 172400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20230705 | 172300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20230705 | 172200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20230705 | 172100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20230705 | 172000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20230705 | 171900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20230705 | 171800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20230705 | 171700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20230705 | 171600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20230705 | 171500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20230705 | 171400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20230705 | 171300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20230705 | 171200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20230705 | 171100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20230705 | 171000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20230705 | 170900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20230705 | 170800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20230705 | 170700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20230705 | 170600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 1048 |
| 213 | 20230705 | 170500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20230705 | 170400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20230705 | 170300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20230705 | 170200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20230705 | 170100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20230705 | 170000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20230705 | 165900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20230705 | 165800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20230705 | 165700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20230705 | 165600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20230705 | 165500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20230705 | 165400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20230705 | 165300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20230705 | 165200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20230705 | 165100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20230705 | 165000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20230705 | 164900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20230705 | 164800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20230705 | 164700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20230705 | 164600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20230705 | 164500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20230705 | 164400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20230705 | 164300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20230705 | 164200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20230705 | 164100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20230705 | 164000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20230705 | 163900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20230705 | 163800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20230705 | 163700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20230705 | 163600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 1048 |
| 243 | 20230705 | 163500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20230705 | 163400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20230705 | 163300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20230705 | 163200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20230705 | 163100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20230705 | 163000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20230705 | 162900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20230705 | 162800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20230705 | 162700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20230705 | 162600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 253 | 20230705 | 162500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 254 | 20230705 | 162400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 255 | 20230705 | 162300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 256 | 20230705 | 162200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 257 | 20230705 | 162100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 258 | 20230705 | 162000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 259 | 20230705 | 161900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 260 | 20230705 | 161800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 261 | 20230705 | 161700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 262 | 20230705 | 161600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 263 | 20230705 | 161500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 264 | 20230705 | 161400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 265 | 20230705 | 161300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 266 | 20230705 | 161200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 267 | 20230705 | 161100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 268 | 20230705 | 161000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 269 | 20230705 | 160900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 270 | 20230705 | 160800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 271 | 20230705 | 160700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 272 | 20230705 | 160600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 1048 |
| 273 | 20230705 | 160500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 274 | 20230705 | 160400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 275 | 20230705 | 160300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 276 | 20230705 | 160200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 277 | 20230705 | 160100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 278 | 20230705 | 160000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 279 | 20230705 | 155900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 280 | 20230705 | 155800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 281 | 20230705 | 155700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 282 | 20230705 | 155600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 283 | 20230705 | 155500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 284 | 20230705 | 155400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 285 | 20230705 | 155300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 286 | 20230705 | 155200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 287 | 20230705 | 155100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 288 | 20230705 | 155000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 289 | 20230705 | 154900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 290 | 20230705 | 154800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 291 | 20230705 | 154700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 292 | 20230705 | 154600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 293 | 20230705 | 154500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 294 | 20230705 | 154400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 295 | 20230705 | 154300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 296 | 20230705 | 154200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 297 | 20230705 | 154100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 298 | 20230705 | 154000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 299 | 20230705 | 153900 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 300 | 20230705 | 153800 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 301 | 20230705 | 153700 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 302 | 20230705 | 153600 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 1048 |
| 303 | 20230705 | 153500 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 304 | 20230705 | 153400 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 305 | 20230705 | 153300 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 306 | 20230705 | 153200 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 307 | 20230705 | 153100 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 0 |
| 308 | 20230705 | 153000 | 1842222510 | 10670 | 10670 | 10670 | 10670 | 1048 |
| 309 | 20230705 | 152900 | 1831040350 | 10680 | 10680 | 10680 | 10680 | 0 |
| 310 | 20230705 | 152800 | 1831040350 | 10680 | 10680 | 10680 | 10680 | 0 |
| 311 | 20230705 | 152700 | 1831040350 | 10680 | 10680 | 10680 | 10680 | 0 |
| 312 | 20230705 | 152600 | 1831040350 | 10680 | 10680 | 10680 | 10680 | 0 |
| 313 | 20230705 | 152500 | 1831040350 | 10680 | 10680 | 10680 | 10680 | 0 |
| 314 | 20230705 | 152400 | 1831040350 | 10680 | 10680 | 10680 | 10680 | 0 |
| 315 | 20230705 | 152300 | 1831040350 | 10680 | 10680 | 10680 | 10680 | 0 |
| 316 | 20230705 | 152200 | 1831040350 | 10680 | 10680 | 10680 | 10680 | 0 |
| 317 | 20230705 | 152100 | 1831040350 | 10680 | 10680 | 10680 | 10680 | 0 |
| 318 | 20230705 | 152000 | 1831040350 | 10680 | 10680 | 10680 | 10680 | 0 |
| 319 | 20230705 | 151900 | 1831040350 | 10680 | 10650 | 10680 | 10650 | 102 |
| 320 | 20230705 | 151800 | 1829953580 | 10650 | 10630 | 10650 | 10610 | 594 |
| 321 | 20230705 | 151700 | 1823639800 | 10630 | 10620 | 10640 | 10610 | 160 |
| 322 | 20230705 | 151600 | 1821938740 | 10640 | 10610 | 10640 | 10610 | 683 |
| 323 | 20230705 | 151500 | 1814691130 | 10620 | 10640 | 10640 | 10620 | 360 |
| 324 | 20230705 | 151400 | 1810865710 | 10630 | 10630 | 10640 | 10620 | 687 |
| 325 | 20230705 | 151300 | 1803566400 | 10630 | 10630 | 10640 | 10620 | 345 |
| 326 | 20230705 | 151200 | 1799900380 | 10630 | 10640 | 10640 | 10610 | 137 |
| 327 | 20230705 | 151100 | 1798444250 | 10610 | 10610 | 10640 | 10600 | 735 |
| 328 | 20230705 | 151000 | 1790640960 | 10610 | 10590 | 10610 | 10570 | 819 |
| 329 | 20230705 | 150900 | 1781976170 | 10590 | 10600 | 10610 | 10560 | 1424 |
| 330 | 20230705 | 150800 | 1766912140 | 10610 | 10600 | 10610 | 10590 | 442 |
| 331 | 20230705 | 150700 | 1762227070 | 10610 | 10600 | 10610 | 10590 | 1071 |
| 332 | 20230705 | 150600 | 1750868600 | 10600 | 10600 | 10610 | 10590 | 239 |
| 333 | 20230705 | 150500 | 1748335990 | 10600 | 10600 | 10610 | 10590 | 478 |
| 334 | 20230705 | 150400 | 1743269420 | 10600 | 10600 | 10600 | 10590 | 405 |
| 335 | 20230705 | 150300 | 1738978160 | 10600 | 10600 | 10610 | 10590 | 394 |
| 336 | 20230705 | 150200 | 1734801790 | 10600 | 10580 | 10600 | 10570 | 730 |
| 337 | 20230705 | 150100 | 1727077670 | 10580 | 10590 | 10590 | 10570 | 600 |
| 338 | 20230705 | 150000 | 1720733950 | 10590 | 10580 | 10590 | 10570 | 612 |
| 339 | 20230705 | 145900 | 1714261910 | 10590 | 10590 | 10600 | 10590 | 124 |
| 340 | 20230705 | 145800 | 1712948540 | 10600 | 10580 | 10600 | 10580 | 335 |
| 341 | 20230705 | 145700 | 1709402020 | 10600 | 10590 | 10600 | 10560 | 790 |
| 342 | 20230705 | 145600 | 1701031640 | 10560 | 10560 | 10590 | 10560 | 1277 |
| 343 | 20230705 | 145500 | 1687532040 | 10550 | 10550 | 10570 | 10550 | 562 |
| 344 | 20230705 | 145400 | 1681597260 | 10560 | 10550 | 10560 | 10540 | 634 |
| 345 | 20230705 | 145300 | 1674906300 | 10540 | 10540 | 10560 | 10540 | 625 |
| 346 | 20230705 | 145200 | 1668315430 | 10570 | 10540 | 10570 | 10540 | 387 |
| 347 | 20230705 | 145100 | 1664235960 | 10550 | 10510 | 10550 | 10510 | 1980 |
| 348 | 20230705 | 145000 | 1643355570 | 10510 | 10580 | 10590 | 10510 | 3798 |
| 349 | 20230705 | 144900 | 1603253400 | 10580 | 10590 | 10590 | 10580 | 680 |
| 350 | 20230705 | 144800 | 1596056400 | 10590 | 10580 | 10590 | 10580 | 900 |
| 351 | 20230705 | 144700 | 1586531360 | 10580 | 10580 | 10590 | 10580 | 333 |
| 352 | 20230705 | 144600 | 1583007530 | 10590 | 10590 | 10590 | 10580 | 540 |
| 353 | 20230705 | 144500 | 1577293090 | 10590 | 10590 | 10590 | 10580 | 387 |
| 354 | 20230705 | 144400 | 1573197410 | 10580 | 10580 | 10590 | 10580 | 641 |
| 355 | 20230705 | 144300 | 1566414920 | 10580 | 10580 | 10590 | 10580 | 407 |
| 356 | 20230705 | 144200 | 1562107970 | 10580 | 10590 | 10590 | 10580 | 420 |
| 357 | 20230705 | 144100 | 1557664350 | 10580 | 10590 | 10590 | 10580 | 952 |
| 358 | 20230705 | 144000 | 1547590120 | 10590 | 10580 | 10590 | 10580 | 678 |
| 359 | 20230705 | 143900 | 1540415910 | 10590 | 10610 | 10610 | 10580 | 2198 |
| 360 | 20230705 | 143800 | 1517119690 | 10610 | 10610 | 10610 | 10600 | 597 |
| 361 | 20230705 | 143700 | 1510790330 | 10620 | 10620 | 10620 | 10600 | 4179 |
| 362 | 20230705 | 143600 | 1466435940 | 10630 | 10650 | 10650 | 10620 | 6038 |
| 363 | 20230705 | 143500 | 1402177970 | 10650 | 10670 | 10670 | 10650 | 2270 |
| 364 | 20230705 | 143400 | 1377980060 | 10670 | 10670 | 10670 | 10660 | 581 |
| 365 | 20230705 | 143300 | 1371782590 | 10670 | 10680 | 10680 | 10670 | 702 |
| 366 | 20230705 | 143200 | 1364291380 | 10670 | 10690 | 10690 | 10670 | 2042 |
| 367 | 20230705 | 143100 | 1342500010 | 10680 | 10690 | 10700 | 10680 | 287 |
| 368 | 20230705 | 143000 | 1339432410 | 10700 | 10700 | 10710 | 10690 | 311 |
| 369 | 20230705 | 142900 | 1336106280 | 10700 | 10690 | 10700 | 10690 | 40 |
| 370 | 20230705 | 142800 | 1335678370 | 10690 | 10690 | 10710 | 10680 | 553 |
| 371 | 20230705 | 142700 | 1329759910 | 10690 | 10680 | 10690 | 10670 | 162 |
| 372 | 20230705 | 142600 | 1328029150 | 10670 | 10680 | 10690 | 10670 | 226 |
| 373 | 20230705 | 142500 | 1325615630 | 10680 | 10680 | 10680 | 10680 | 79 |
| 374 | 20230705 | 142400 | 1324771910 | 10680 | 10690 | 10690 | 10670 | 191 |
| 375 | 20230705 | 142300 | 1322730840 | 10700 | 10690 | 10700 | 10690 | 142 |
| 376 | 20230705 | 142200 | 1321212020 | 10700 | 10690 | 10700 | 10690 | 180 |
| 377 | 20230705 | 142100 | 1319286140 | 10690 | 10690 | 10700 | 10670 | 1184 |
| 378 | 20230705 | 142000 | 1306648930 | 10690 | 10700 | 10700 | 10680 | 562 |
| 379 | 20230705 | 141900 | 1300644130 | 10690 | 10710 | 10710 | 10690 | 155 |
| 380 | 20230705 | 141800 | 1298984760 | 10710 | 10710 | 10710 | 10710 | 13 |
| 381 | 20230705 | 141700 | 1298845530 | 10710 | 10710 | 10710 | 10710 | 72 |
| 382 | 20230705 | 141600 | 1298074410 | 10700 | 10710 | 10710 | 10700 | 94 |
| 383 | 20230705 | 141500 | 1297067880 | 10700 | 10700 | 10710 | 10700 | 128 |
| 384 | 20230705 | 141400 | 1295697540 | 10710 | 10710 | 10710 | 10710 | 2 |
| 385 | 20230705 | 141300 | 1295676120 | 10700 | 10700 | 10700 | 10700 | 0 |
| 386 | 20230705 | 141200 | 1295676120 | 10700 | 10700 | 10700 | 10700 | 68 |
| 387 | 20230705 | 141100 | 1294948520 | 10690 | 10700 | 10710 | 10690 | 103 |
| 388 | 20230705 | 141000 | 1293847410 | 10700 | 10700 | 10700 | 10700 | 73 |
| 389 | 20230705 | 140900 | 1293066310 | 10700 | 10700 | 10700 | 10700 | 91 |
| 390 | 20230705 | 140800 | 1292092610 | 10680 | 10680 | 10680 | 10680 | 61 |
| 391 | 20230705 | 140700 | 1291441130 | 10680 | 10680 | 10680 | 10680 | 24 |
| 392 | 20230705 | 140600 | 1291184810 | 10680 | 10700 | 10700 | 10680 | 1301 |
| 393 | 20230705 | 140500 | 1277281090 | 10710 | 10700 | 10710 | 10700 | 7 |
| 394 | 20230705 | 140400 | 1277206170 | 10700 | 10700 | 10700 | 10700 | 4 |
| 395 | 20230705 | 140300 | 1277163370 | 10700 | 10720 | 10720 | 10700 | 1445 |
| 396 | 20230705 | 140200 | 1261691370 | 10730 | 10720 | 10730 | 10720 | 17 |
| 397 | 20230705 | 140100 | 1261509100 | 10710 | 10720 | 10720 | 10710 | 132 |
| 398 | 20230705 | 140000 | 1260094660 | 10720 | 10710 | 10720 | 10710 | 385 |
| 399 | 20230705 | 135900 | 1255971290 | 10720 | 10720 | 10720 | 10710 | 232 |
| 400 | 20230705 | 135800 | 1253484340 | 10720 | 10720 | 10720 | 10720 | 128 |
| 401 | 20230705 | 135700 | 1252112180 | 10720 | 10720 | 10720 | 10720 | 3 |
| 402 | 20230705 | 135600 | 1252080020 | 10710 | 10720 | 10720 | 10710 | 197 |
| 403 | 20230705 | 135500 | 1249968510 | 10720 | 10710 | 10720 | 10710 | 176 |
| 404 | 20230705 | 135400 | 1248082290 | 10710 | 10720 | 10720 | 10710 | 78 |
| 405 | 20230705 | 135300 | 1247246190 | 10720 | 10710 | 10720 | 10710 | 34 |
| 406 | 20230705 | 135200 | 1246882030 | 10710 | 10710 | 10710 | 10710 | 38 |
| 407 | 20230705 | 135100 | 1246475050 | 10710 | 10710 | 10720 | 10710 | 98 |
| 408 | 20230705 | 135000 | 1245424640 | 10710 | 10710 | 10720 | 10710 | 71 |
| 409 | 20230705 | 134900 | 1244664010 | 10710 | 10710 | 10710 | 10710 | 59 |
| 410 | 20230705 | 134800 | 1244032120 | 10710 | 10720 | 10720 | 10710 | 199 |
| 411 | 20230705 | 134700 | 1241899130 | 10710 | 10710 | 10710 | 10710 | 127 |
| 412 | 20230705 | 134600 | 1240538960 | 10700 | 10710 | 10710 | 10700 | 112 |
| 413 | 20230705 | 134500 | 1239340360 | 10710 | 10710 | 10710 | 10700 | 103 |
| 414 | 20230705 | 134400 | 1238237430 | 10700 | 10720 | 10720 | 10700 | 86 |
| 415 | 20230705 | 134300 | 1237316370 | 10700 | 10710 | 10710 | 10700 | 796 |
| 416 | 20230705 | 134200 | 1228798520 | 10710 | 10720 | 10730 | 10710 | 615 |
| 417 | 20230705 | 134100 | 1222205550 | 10730 | 10740 | 10740 | 10730 | 100 |
| 418 | 20230705 | 134000 | 1221131720 | 10730 | 10740 | 10740 | 10730 | 184 |
| 419 | 20230705 | 133900 | 1219156680 | 10730 | 10730 | 10730 | 10730 | 8 |
| 420 | 20230705 | 133800 | 1219070840 | 10730 | 10730 | 10750 | 10720 | 113 |
| 421 | 20230705 | 133700 | 1217858660 | 10730 | 10740 | 10740 | 10730 | 76 |
| 422 | 20230705 | 133600 | 1217042490 | 10730 | 10730 | 10740 | 10730 | 138 |
| 423 | 20230705 | 133500 | 1215560720 | 10740 | 10740 | 10740 | 10730 | 186 |
| 424 | 20230705 | 133400 | 1213564180 | 10740 | 10750 | 10750 | 10740 | 206 |
| 425 | 20230705 | 133300 | 1211351030 | 10740 | 10750 | 10750 | 10740 | 83 |
| 426 | 20230705 | 133200 | 1210458920 | 10740 | 10740 | 10740 | 10730 | 76 |
| 427 | 20230705 | 133100 | 1209643010 | 10740 | 10740 | 10740 | 10740 | 75 |
| 428 | 20230705 | 133000 | 1208837510 | 10730 | 10740 | 10740 | 10730 | 82 |
| 429 | 20230705 | 132900 | 1207956840 | 10730 | 10720 | 10730 | 10720 | 141 |
| 430 | 20230705 | 132800 | 1206444630 | 10730 | 10730 | 10730 | 10730 | 83 |
| 431 | 20230705 | 132700 | 1205554040 | 10720 | 10730 | 10730 | 10720 | 79 |
| 432 | 20230705 | 132600 | 1204706490 | 10720 | 10720 | 10720 | 10720 | 33 |
| 433 | 20230705 | 132500 | 1204352730 | 10720 | 10730 | 10730 | 10720 | 186 |
| 434 | 20230705 | 132400 | 1202357130 | 10720 | 10720 | 10730 | 10720 | 129 |
| 435 | 20230705 | 132300 | 1200973200 | 10730 | 10730 | 10730 | 10730 | 68 |
| 436 | 20230705 | 132200 | 1200243560 | 10730 | 10730 | 10730 | 10720 | 72 |
| 437 | 20230705 | 132100 | 1199471010 | 10730 | 10720 | 10730 | 10720 | 19 |
| 438 | 20230705 | 132000 | 1199267240 | 10720 | 10720 | 10720 | 10720 | 33 |
| 439 | 20230705 | 131900 | 1198913480 | 10730 | 10730 | 10730 | 10720 | 91 |
| 440 | 20230705 | 131800 | 1197937070 | 10730 | 10750 | 10750 | 10720 | 159 |
| 441 | 20230705 | 131700 | 1196230920 | 10740 | 10730 | 10750 | 10730 | 143 |
| 442 | 20230705 | 131600 | 1194696350 | 10740 | 10730 | 10750 | 10730 | 70 |
| 443 | 20230705 | 131500 | 1193943910 | 10730 | 10730 | 10730 | 10730 | 3 |
| 444 | 20230705 | 131400 | 1193911720 | 10750 | 10700 | 10750 | 10700 | 35 |
| 445 | 20230705 | 131300 | 1193537150 | 10750 | 10750 | 10750 | 10750 | 1 |
| 446 | 20230705 | 131200 | 1193526400 | 10750 | 10750 | 10750 | 10750 | 1 |
| 447 | 20230705 | 131100 | 1193515650 | 10670 | 10690 | 10750 | 10670 | 89 |
| 448 | 20230705 | 131000 | 1192565020 | 10670 | 10690 | 10690 | 10670 | 349 |
| 449 | 20230705 | 130900 | 1188838380 | 10750 | 10730 | 10750 | 10670 | 994 |
| 450 | 20230705 | 130800 | 1178205770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 451 | 20230705 | 130700 | 1178205770 | 10710 | 10750 | 10750 | 10700 | 604 |
| 452 | 20230705 | 130600 | 1171740510 | 10750 | 10750 | 10750 | 10750 | 69 |
| 453 | 20230705 | 130500 | 1170998760 | 10750 | 10750 | 10750 | 10750 | 16 |
| 454 | 20230705 | 130400 | 1170826760 | 10750 | 10740 | 10750 | 10700 | 299 |
| 455 | 20230705 | 130300 | 1167621800 | 10730 | 10720 | 10730 | 10720 | 2221 |
| 456 | 20230705 | 130200 | 1143800820 | 10700 | 10700 | 10700 | 10700 | 0 |
| 457 | 20230705 | 130100 | 1143800820 | 10700 | 10710 | 10720 | 10700 | 49 |
| 458 | 20230705 | 130000 | 1143276350 | 10670 | 10690 | 10690 | 10670 | 500 |
| 459 | 20230705 | 125900 | 1137939420 | 10670 | 10670 | 10670 | 10670 | 0 |
| 460 | 20230705 | 125800 | 1137939420 | 10670 | 10680 | 10680 | 10670 | 190 |
| 461 | 20230705 | 125700 | 1135910540 | 10670 | 10700 | 10700 | 10670 | 500 |
| 462 | 20230705 | 125600 | 1130569820 | 10700 | 10700 | 10700 | 10700 | 171 |
| 463 | 20230705 | 125500 | 1128740120 | 10690 | 10690 | 10690 | 10690 | 73 |
| 464 | 20230705 | 125400 | 1127959750 | 10700 | 10700 | 10700 | 10700 | 241 |
| 465 | 20230705 | 125300 | 1125381050 | 10690 | 10680 | 10690 | 10680 | 672 |
| 466 | 20230705 | 125200 | 1118202790 | 10680 | 10690 | 10690 | 10680 | 610 |
| 467 | 20230705 | 125100 | 1111687240 | 10690 | 10690 | 10690 | 10690 | 6 |
| 468 | 20230705 | 125000 | 1111623100 | 10690 | 10690 | 10690 | 10690 | 73 |
| 469 | 20230705 | 124900 | 1110842730 | 10680 | 10690 | 10690 | 10680 | 115 |
| 470 | 20230705 | 124800 | 1109613710 | 10690 | 10690 | 10690 | 10690 | 89 |
| 471 | 20230705 | 124700 | 1108662300 | 10680 | 10680 | 10680 | 10680 | 677 |
| 472 | 20230705 | 124600 | 1101431940 | 10690 | 10680 | 10690 | 10680 | 373 |
| 473 | 20230705 | 124500 | 1097447420 | 10690 | 10690 | 10690 | 10680 | 299 |
| 474 | 20230705 | 124400 | 1094252310 | 10680 | 10680 | 10680 | 10680 | 114 |
| 475 | 20230705 | 124300 | 1093034790 | 10690 | 10690 | 10690 | 10680 | 116 |
| 476 | 20230705 | 124200 | 1091795080 | 10690 | 10690 | 10690 | 10690 | 237 |
| 477 | 20230705 | 124100 | 1089261550 | 10690 | 10690 | 10690 | 10690 | 446 |
| 478 | 20230705 | 124000 | 1084493810 | 10680 | 10680 | 10680 | 10680 | 152 |
| 479 | 20230705 | 123900 | 1082870450 | 10690 | 10690 | 10690 | 10690 | 81 |
| 480 | 20230705 | 123800 | 1082004560 | 10690 | 10690 | 10690 | 10690 | 81 |
| 481 | 20230705 | 123700 | 1081138670 | 10680 | 10680 | 10680 | 10680 | 33 |
| 482 | 20230705 | 123600 | 1080786230 | 10690 | 10700 | 10700 | 10690 | 1895 |
| 483 | 20230705 | 123500 | 1060511490 | 10700 | 10710 | 10710 | 10700 | 567 |
| 484 | 20230705 | 123400 | 1054443760 | 10710 | 10710 | 10710 | 10700 | 98 |
| 485 | 20230705 | 123300 | 1053394500 | 10710 | 10710 | 10710 | 10710 | 36 |
| 486 | 20230705 | 123200 | 1053008940 | 10710 | 10710 | 10710 | 10710 | 72 |
| 487 | 20230705 | 123100 | 1052237820 | 10710 | 10710 | 10710 | 10700 | 100 |
| 488 | 20230705 | 123000 | 1051167150 | 10710 | 10710 | 10710 | 10710 | 109 |
| 489 | 20230705 | 122900 | 1049999760 | 10710 | 10710 | 10710 | 10710 | 117 |
| 490 | 20230705 | 122800 | 1048746690 | 10710 | 10700 | 10710 | 10700 | 117 |
| 491 | 20230705 | 122700 | 1047493940 | 10700 | 10700 | 10710 | 10700 | 250 |
| 492 | 20230705 | 122600 | 1044818910 | 10710 | 10710 | 10710 | 10710 | 281 |
| 493 | 20230705 | 122500 | 1041809400 | 10710 | 10710 | 10710 | 10700 | 316 |
| 494 | 20230705 | 122400 | 1038425370 | 10710 | 10710 | 10710 | 10710 | 76 |
| 495 | 20230705 | 122300 | 1037611410 | 10710 | 10710 | 10710 | 10710 | 5 |
| 496 | 20230705 | 122200 | 1037557860 | 10710 | 10690 | 10710 | 10690 | 562 |
| 497 | 20230705 | 122100 | 1031544040 | 10700 | 10690 | 10700 | 10690 | 103 |
| 498 | 20230705 | 122000 | 1030442120 | 10690 | 10690 | 10690 | 10690 | 28 |
| 499 | 20230705 | 121900 | 1030142800 | 10690 | 10690 | 10700 | 10690 | 126 |
| 500 | 20230705 | 121800 | 1028795000 | 10690 | 10700 | 10700 | 10690 | 105 |
| 501 | 20230705 | 121700 | 1027671590 | 10700 | 10700 | 10700 | 10700 | 69 |
| 502 | 20230705 | 121600 | 1026933290 | 10690 | 10690 | 10700 | 10690 | 14 |
| 503 | 20230705 | 121500 | 1026783510 | 10690 | 10690 | 10700 | 10690 | 194 |
| 504 | 20230705 | 121400 | 1024708770 | 10700 | 10690 | 10700 | 10690 | 20 |
| 505 | 20230705 | 121300 | 1024494790 | 10690 | 10680 | 10690 | 10680 | 67 |
| 506 | 20230705 | 121200 | 1023778570 | 10680 | 10690 | 10690 | 10680 | 125 |
| 507 | 20230705 | 121100 | 1022442760 | 10690 | 10690 | 10690 | 10690 | 70 |
| 508 | 20230705 | 121000 | 1021694460 | 10690 | 10680 | 10690 | 10680 | 4 |
| 509 | 20230705 | 120900 | 1021651710 | 10670 | 10690 | 10690 | 10670 | 150 |
| 510 | 20230705 | 120800 | 1020050010 | 10680 | 10690 | 10690 | 10680 | 84 |
| 511 | 20230705 | 120700 | 1019152250 | 10680 | 10680 | 10680 | 10680 | 3 |
| 512 | 20230705 | 120600 | 1019120210 | 10680 | 10690 | 10690 | 10680 | 48 |
| 513 | 20230705 | 120500 | 1018607550 | 10690 | 10690 | 10690 | 10690 | 96 |
| 514 | 20230705 | 120400 | 1017581310 | 10680 | 10690 | 10690 | 10680 | 68 |
| 515 | 20230705 | 120300 | 1016854400 | 10680 | 10690 | 10690 | 10680 | 144 |
| 516 | 20230705 | 120200 | 1015315740 | 10690 | 10690 | 10690 | 10690 | 13 |
| 517 | 20230705 | 120100 | 1015176770 | 10680 | 10680 | 10680 | 10680 | 29 |
| 518 | 20230705 | 120000 | 1014867050 | 10680 | 10690 | 10690 | 10680 | 383 |
| 519 | 20230705 | 115900 | 1010773140 | 10690 | 10690 | 10690 | 10690 | 1 |
| 520 | 20230705 | 115800 | 1010762450 | 10680 | 10680 | 10680 | 10680 | 66 |
| 521 | 20230705 | 115700 | 1010057570 | 10670 | 10670 | 10670 | 10670 | 109 |
| 522 | 20230705 | 115600 | 1008894540 | 10670 | 10670 | 10670 | 10670 | 82 |
| 523 | 20230705 | 115500 | 1008019600 | 10670 | 10660 | 10680 | 10660 | 103 |
| 524 | 20230705 | 115400 | 1006920570 | 10650 | 10670 | 10670 | 10650 | 37 |
| 525 | 20230705 | 115300 | 1006526470 | 10660 | 10650 | 10660 | 10650 | 22 |
| 526 | 20230705 | 115200 | 1006292150 | 10670 | 10670 | 10670 | 10670 | 37 |
| 527 | 20230705 | 115100 | 1005897360 | 10650 | 10650 | 10650 | 10640 | 256 |
| 528 | 20230705 | 115000 | 1003172780 | 10650 | 10640 | 10650 | 10640 | 101 |
| 529 | 20230705 | 114900 | 1002097330 | 10640 | 10650 | 10650 | 10640 | 132 |
| 530 | 20230705 | 114800 | 1000692050 | 10650 | 10650 | 10650 | 10640 | 181 |
| 531 | 20230705 | 114700 | 998764730 | 10650 | 10680 | 10680 | 10650 | 3351 |
| 532 | 20230705 | 114600 | 963060750 | 10660 | 10690 | 10690 | 10660 | 3922 |
| 533 | 20230705 | 114500 | 921212070 | 10680 | 10680 | 10690 | 10680 | 2257 |
| 534 | 20230705 | 114400 | 897107290 | 10690 | 10690 | 10690 | 10690 | 75 |
| 535 | 20230705 | 114300 | 896305540 | 10690 | 10690 | 10690 | 10690 | 137 |
| 536 | 20230705 | 114200 | 894841010 | 10690 | 10690 | 10690 | 10690 | 70 |
| 537 | 20230705 | 114100 | 894092710 | 10690 | 10690 | 10690 | 10690 | 53 |
| 538 | 20230705 | 114000 | 893526140 | 10690 | 10700 | 10700 | 10690 | 193 |
| 539 | 20230705 | 113900 | 891462070 | 10690 | 10700 | 10700 | 10690 | 123 |
| 540 | 20230705 | 113800 | 890146320 | 10700 | 10700 | 10700 | 10700 | 2 |
| 541 | 20230705 | 113700 | 890124920 | 10690 | 10690 | 10700 | 10690 | 511 |
| 542 | 20230705 | 113600 | 884661500 | 10690 | 10690 | 10700 | 10680 | 659 |
| 543 | 20230705 | 113500 | 877616620 | 10690 | 10690 | 10690 | 10690 | 155 |
| 544 | 20230705 | 113400 | 875959670 | 10700 | 10700 | 10700 | 10700 | 141 |
| 545 | 20230705 | 113300 | 874450970 | 10700 | 10700 | 10710 | 10700 | 109 |
| 546 | 20230705 | 113200 | 873284020 | 10710 | 10700 | 10710 | 10700 | 12 |
| 547 | 20230705 | 113100 | 873155600 | 10690 | 10700 | 10700 | 10690 | 35 |
| 548 | 20230705 | 113000 | 872781420 | 10690 | 10690 | 10690 | 10690 | 33 |
| 549 | 20230705 | 112900 | 872428650 | 10690 | 10690 | 10700 | 10690 | 137 |
| 550 | 20230705 | 112800 | 870963250 | 10690 | 10690 | 10700 | 10690 | 238 |
| 551 | 20230705 | 112700 | 868416880 | 10700 | 10690 | 10700 | 10690 | 131 |
| 552 | 20230705 | 112600 | 867015850 | 10690 | 10690 | 10690 | 10690 | 61 |
| 553 | 20230705 | 112500 | 866363760 | 10690 | 10700 | 10700 | 10680 | 973 |
| 554 | 20230705 | 112400 | 855967200 | 10700 | 10700 | 10700 | 10700 | 25 |
| 555 | 20230705 | 112300 | 855699700 | 10690 | 10700 | 10700 | 10690 | 117 |
| 556 | 20230705 | 112200 | 854448130 | 10700 | 10700 | 10700 | 10700 | 13 |
| 557 | 20230705 | 112100 | 854309030 | 10700 | 10700 | 10700 | 10700 | 362 |
| 558 | 20230705 | 112000 | 850435630 | 10690 | 10700 | 10700 | 10690 | 116 |
| 559 | 20230705 | 111900 | 849194750 | 10700 | 10700 | 10700 | 10700 | 3 |
| 560 | 20230705 | 111800 | 849162650 | 10690 | 10690 | 10690 | 10690 | 193 |
| 561 | 20230705 | 111700 | 847099480 | 10680 | 10690 | 10690 | 10680 | 115 |
| 562 | 20230705 | 111600 | 845870470 | 10680 | 10690 | 10690 | 10680 | 27 |
| 563 | 20230705 | 111500 | 845581860 | 10680 | 10680 | 10680 | 10680 | 250 |
| 564 | 20230705 | 111400 | 842911860 | 10670 | 10680 | 10680 | 10670 | 367 |
| 565 | 20230705 | 111300 | 838992620 | 10680 | 10690 | 10690 | 10680 | 92 |
| 566 | 20230705 | 111200 | 838009320 | 10680 | 10680 | 10690 | 10680 | 924 |
| 567 | 20230705 | 111100 | 828138930 | 10690 | 10680 | 10690 | 10680 | 76 |
| 568 | 20230705 | 111000 | 827326520 | 10680 | 10700 | 10700 | 10680 | 503 |
| 569 | 20230705 | 110900 | 821953090 | 10680 | 10700 | 10700 | 10680 | 211 |
| 570 | 20230705 | 110800 | 819696940 | 10690 | 10700 | 10700 | 10690 | 226 |
| 571 | 20230705 | 110700 | 817279270 | 10690 | 10700 | 10700 | 10690 | 251 |
| 572 | 20230705 | 110600 | 814595050 | 10690 | 10700 | 10700 | 10690 | 266 |
| 573 | 20230705 | 110500 | 811749780 | 10690 | 10730 | 10730 | 10690 | 4164 |
| 574 | 20230705 | 110400 | 767197880 | 10740 | 10740 | 10740 | 10740 | 69 |
| 575 | 20230705 | 110300 | 766456820 | 10730 | 10740 | 10750 | 10730 | 86 |
| 576 | 20230705 | 110200 | 765533220 | 10740 | 10770 | 10770 | 10740 | 130 |
| 577 | 20230705 | 110100 | 764134720 | 10780 | 10780 | 10780 | 10780 | 122 |
| 578 | 20230705 | 110000 | 762819560 | 10770 | 10770 | 10770 | 10770 | 30 |
| 579 | 20230705 | 105900 | 762496460 | 10760 | 10760 | 10760 | 10760 | 33 |
| 580 | 20230705 | 105800 | 762141380 | 10760 | 10750 | 10760 | 10750 | 83 |
| 581 | 20230705 | 105700 | 761248800 | 10740 | 10740 | 10740 | 10740 | 32 |
| 582 | 20230705 | 105600 | 760905120 | 10750 | 10740 | 10760 | 10740 | 25 |
| 583 | 20230705 | 105500 | 760636580 | 10730 | 10760 | 10770 | 10730 | 222 |
| 584 | 20230705 | 105400 | 758250030 | 10760 | 10750 | 10760 | 10750 | 287 |
| 585 | 20230705 | 105300 | 755164210 | 10750 | 10780 | 10790 | 10750 | 404 |
| 586 | 20230705 | 105200 | 750813770 | 10780 | 10740 | 10780 | 10740 | 704 |
| 587 | 20230705 | 105100 | 743238380 | 10740 | 10740 | 10740 | 10740 | 146 |
| 588 | 20230705 | 105000 | 741670340 | 10730 | 10730 | 10730 | 10730 | 12 |
| 589 | 20230705 | 104900 | 741541580 | 10740 | 10740 | 10740 | 10740 | 5 |
| 590 | 20230705 | 104800 | 741487880 | 10740 | 10740 | 10740 | 10740 | 76 |
| 591 | 20230705 | 104700 | 740671640 | 10730 | 10740 | 10740 | 10730 | 221 |
| 592 | 20230705 | 104600 | 738299100 | 10740 | 10740 | 10740 | 10740 | 10 |
| 593 | 20230705 | 104500 | 738191700 | 10740 | 10740 | 10740 | 10740 | 21 |
| 594 | 20230705 | 104400 | 737966160 | 10740 | 10740 | 10740 | 10740 | 2 |
| 595 | 20230705 | 104300 | 737944680 | 10730 | 10720 | 10730 | 10720 | 180 |
| 596 | 20230705 | 104200 | 736013410 | 10720 | 10720 | 10720 | 10720 | 0 |
| 597 | 20230705 | 104100 | 736013410 | 10720 | 10710 | 10720 | 10710 | 304 |
| 598 | 20230705 | 104000 | 732756650 | 10710 | 10710 | 10710 | 10710 | 21 |
| 599 | 20230705 | 103900 | 732531740 | 10720 | 10710 | 10720 | 10710 | 53 |
| 600 | 20230705 | 103800 | 731963600 | 10700 | 10710 | 10720 | 10690 | 324 |
| 601 | 20230705 | 103700 | 728495370 | 10700 | 10700 | 10700 | 10700 | 81 |
| 602 | 20230705 | 103600 | 727628670 | 10700 | 10700 | 10700 | 10700 | 80 |
| 603 | 20230705 | 103500 | 726772670 | 10670 | 10680 | 10690 | 10670 | 961 |
| 604 | 20230705 | 103400 | 716510340 | 10680 | 10680 | 10720 | 10670 | 118 |
| 605 | 20230705 | 103300 | 715250340 | 10720 | 10700 | 10720 | 10670 | 1050 |
| 606 | 20230705 | 103200 | 704037000 | 10690 | 10690 | 10690 | 10690 | 0 |
| 607 | 20230705 | 103100 | 704037000 | 10690 | 10690 | 10690 | 10690 | 0 |
| 608 | 20230705 | 103000 | 704037000 | 10690 | 10720 | 10720 | 10690 | 18 |
| 609 | 20230705 | 102900 | 703844100 | 10720 | 10680 | 10720 | 10680 | 2050 |
| 610 | 20230705 | 102800 | 681892620 | 10680 | 10680 | 10680 | 10680 | 3 |
| 611 | 20230705 | 102700 | 681860580 | 10680 | 10680 | 10680 | 10670 | 67 |
| 612 | 20230705 | 102600 | 681145050 | 10680 | 10710 | 10710 | 10680 | 122 |
| 613 | 20230705 | 102500 | 679842060 | 10710 | 10690 | 10720 | 10690 | 894 |
| 614 | 20230705 | 102400 | 670271240 | 10670 | 10670 | 10680 | 10670 | 136 |
| 615 | 20230705 | 102300 | 668820100 | 10690 | 10690 | 10690 | 10670 | 586 |
| 616 | 20230705 | 102200 | 662565150 | 10680 | 10680 | 10680 | 10670 | 287 |
| 617 | 20230705 | 102100 | 659501990 | 10670 | 10690 | 10690 | 10670 | 672 |
| 618 | 20230705 | 102000 | 652330220 | 10680 | 10680 | 10690 | 10680 | 122 |
| 619 | 20230705 | 101900 | 651027230 | 10680 | 10680 | 10680 | 10680 | 118 |
| 620 | 20230705 | 101800 | 649766990 | 10690 | 10660 | 10700 | 10660 | 508 |
| 621 | 20230705 | 101700 | 644341230 | 10670 | 10660 | 10680 | 10660 | 95 |
| 622 | 20230705 | 101600 | 643327590 | 10670 | 10670 | 10670 | 10670 | 33 |
| 623 | 20230705 | 101500 | 642975480 | 10660 | 10680 | 10680 | 10660 | 1365 |
| 624 | 20230705 | 101400 | 628410960 | 10690 | 10700 | 10700 | 10680 | 1674 |
| 625 | 20230705 | 101300 | 610527710 | 10700 | 10700 | 10710 | 10700 | 541 |
| 626 | 20230705 | 101200 | 604738990 | 10700 | 10710 | 10710 | 10700 | 281 |
| 627 | 20230705 | 101100 | 601731680 | 10710 | 10710 | 10710 | 10710 | 18 |
| 628 | 20230705 | 101000 | 601538900 | 10710 | 10700 | 10710 | 10700 | 299 |
| 629 | 20230705 | 100900 | 598339410 | 10700 | 10700 | 10710 | 10700 | 117 |
| 630 | 20230705 | 100800 | 597087500 | 10710 | 10710 | 10710 | 10710 | 5 |
| 631 | 20230705 | 100700 | 597033950 | 10690 | 10710 | 10710 | 10690 | 293 |
| 632 | 20230705 | 100600 | 593901010 | 10710 | 10710 | 10710 | 10710 | 7 |
| 633 | 20230705 | 100500 | 593826040 | 10700 | 10690 | 10700 | 10690 | 195 |
| 634 | 20230705 | 100400 | 591741070 | 10700 | 10710 | 10720 | 10690 | 2766 |
| 635 | 20230705 | 100300 | 562148890 | 10710 | 10720 | 10720 | 10710 | 268 |
| 636 | 20230705 | 100200 | 559278580 | 10720 | 10720 | 10720 | 10720 | 7 |
| 637 | 20230705 | 100100 | 559203540 | 10720 | 10720 | 10720 | 10720 | 57 |
| 638 | 20230705 | 100000 | 558592500 | 10720 | 10710 | 10720 | 10710 | 489 |
| 639 | 20230705 | 095900 | 553355300 | 10710 | 10700 | 10710 | 10700 | 687 |
| 640 | 20230705 | 095800 | 546004200 | 10690 | 10700 | 10700 | 10690 | 244 |
| 641 | 20230705 | 095700 | 543393680 | 10700 | 10700 | 10700 | 10690 | 950 |
| 642 | 20230705 | 095600 | 533229820 | 10690 | 10700 | 10700 | 10690 | 310 |
| 643 | 20230705 | 095500 | 529914890 | 10700 | 10700 | 10700 | 10700 | 10 |
| 644 | 20230705 | 095400 | 529807890 | 10700 | 10690 | 10700 | 10690 | 1271 |
| 645 | 20230705 | 095300 | 516218690 | 10700 | 10700 | 10700 | 10700 | 809 |
| 646 | 20230705 | 095200 | 507562390 | 10690 | 10700 | 10700 | 10690 | 60 |
| 647 | 20230705 | 095100 | 506920890 | 10700 | 10690 | 10700 | 10690 | 464 |
| 648 | 20230705 | 095000 | 501959090 | 10690 | 10690 | 10690 | 10690 | 126 |
| 649 | 20230705 | 094900 | 500612150 | 10690 | 10710 | 10710 | 10690 | 1623 |
| 650 | 20230705 | 094800 | 483246590 | 10710 | 10710 | 10710 | 10710 | 37 |
| 651 | 20230705 | 094700 | 482850320 | 10700 | 10700 | 10710 | 10700 | 1385 |
| 652 | 20230705 | 094600 | 468030580 | 10710 | 10720 | 10720 | 10710 | 132 |
| 653 | 20230705 | 094500 | 466615870 | 10710 | 10720 | 10720 | 10700 | 292 |
| 654 | 20230705 | 094400 | 463490440 | 10710 | 10720 | 10720 | 10710 | 587 |
| 655 | 20230705 | 094300 | 457199200 | 10720 | 10720 | 10720 | 10710 | 1040 |
| 656 | 20230705 | 094200 | 446058700 | 10710 | 10710 | 10710 | 10710 | 1859 |
| 657 | 20230705 | 094100 | 426148810 | 10710 | 10750 | 10750 | 10710 | 2505 |
| 658 | 20230705 | 094000 | 399281180 | 10740 | 10740 | 10740 | 10740 | 200 |
| 659 | 20230705 | 093900 | 397133180 | 10750 | 10750 | 10750 | 10750 | 24 |
| 660 | 20230705 | 093800 | 396875180 | 10750 | 10750 | 10750 | 10740 | 435 |
| 661 | 20230705 | 093700 | 392202070 | 10750 | 10740 | 10750 | 10740 | 132 |
| 662 | 20230705 | 093600 | 390784320 | 10750 | 10760 | 10760 | 10730 | 2811 |
| 663 | 20230705 | 093500 | 360572170 | 10760 | 10780 | 10780 | 10760 | 3443 |
| 664 | 20230705 | 093400 | 323491540 | 10790 | 10800 | 10800 | 10790 | 1624 |
| 665 | 20230705 | 093300 | 305963350 | 10800 | 10810 | 10810 | 10790 | 3002 |
| 666 | 20230705 | 093200 | 273541750 | 10800 | 10800 | 10800 | 10800 | 88 |
| 667 | 20230705 | 093100 | 272591350 | 10810 | 10820 | 10820 | 10810 | 179 |
| 668 | 20230705 | 093000 | 270656260 | 10820 | 10820 | 10820 | 10810 | 910 |
| 669 | 20230705 | 092900 | 260819140 | 10820 | 10830 | 10830 | 10820 | 115 |
| 670 | 20230705 | 092800 | 259574690 | 10830 | 10860 | 10860 | 10820 | 9156 |
| 671 | 20230705 | 092700 | 160390070 | 10860 | 10860 | 10860 | 10860 | 85 |
| 672 | 20230705 | 092600 | 159466970 | 10860 | 10860 | 10860 | 10860 | 0 |
| 673 | 20230705 | 092500 | 159466970 | 10860 | 10860 | 10860 | 10860 | 61 |
| 674 | 20230705 | 092400 | 158804510 | 10860 | 10860 | 10860 | 10860 | 203 |
| 675 | 20230705 | 092300 | 156599930 | 10870 | 10870 | 10880 | 10870 | 453 |
| 676 | 20230705 | 092200 | 151675810 | 10860 | 10890 | 10890 | 10860 | 103 |
| 677 | 20230705 | 092100 | 150557140 | 10860 | 10890 | 10890 | 10860 | 148 |
| 678 | 20230705 | 092000 | 148946210 | 10890 | 10880 | 10890 | 10870 | 539 |
| 679 | 20230705 | 091900 | 143086220 | 10880 | 10880 | 10880 | 10870 | 198 |
| 680 | 20230705 | 091800 | 140933530 | 10880 | 10870 | 10880 | 10870 | 2 |
| 681 | 20230705 | 091700 | 140911780 | 10870 | 10880 | 10880 | 10870 | 297 |
| 682 | 20230705 | 091600 | 137682380 | 10880 | 10880 | 10880 | 10880 | 449 |
| 683 | 20230705 | 091500 | 132797260 | 10880 | 10870 | 10880 | 10870 | 28 |
| 684 | 20230705 | 091400 | 132492890 | 10870 | 10860 | 10870 | 10850 | 1180 |
| 685 | 20230705 | 091300 | 119669590 | 10860 | 10850 | 10860 | 10850 | 80 |
| 686 | 20230705 | 091200 | 118801490 | 10850 | 10850 | 10850 | 10850 | 14 |
| 687 | 20230705 | 091100 | 118649590 | 10850 | 10840 | 10850 | 10830 | 792 |
| 688 | 20230705 | 091000 | 110063520 | 10850 | 10850 | 10850 | 10850 | 401 |
| 689 | 20230705 | 090900 | 105712670 | 10860 | 10860 | 10860 | 10860 | 237 |
| 690 | 20230705 | 090800 | 103138850 | 10860 | 10870 | 10870 | 10860 | 109 |
| 691 | 20230705 | 090700 | 101954190 | 10870 | 10870 | 10930 | 10870 | 151 |
| 692 | 20230705 | 090600 | 100312520 | 10860 | 10870 | 10870 | 10860 | 340 |
| 693 | 20230705 | 090500 | 96617880 | 10870 | 10940 | 10940 | 10870 | 6288 |
| 694 | 20230705 | 090400 | 28047830 | 10940 | 10960 | 10980 | 10940 | 389 |
| 695 | 20230705 | 090300 | 23784790 | 10990 | 10990 | 10990 | 10980 | 736 |
| 696 | 20230705 | 090200 | 15696240 | 10980 | 10980 | 10990 | 10980 | 347 |
| 697 | 20230705 | 090100 | 11885180 | 10980 | 10940 | 10980 | 10940 | 113 |
| 698 | 20230705 | 090000 | 10648240 | 10930 | 10990 | 10990 | 10930 | 970 |