34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 202800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 4391 |
| 3 | 20230707 | 202700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20230707 | 202600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20230707 | 202500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20230707 | 202400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20230707 | 202300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20230707 | 202200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20230707 | 202100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20230707 | 202000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20230707 | 201900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20230707 | 201800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20230707 | 201700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20230707 | 201600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20230707 | 201500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20230707 | 201400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20230707 | 201300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20230707 | 201200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20230707 | 201100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20230707 | 201000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20230707 | 200900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20230707 | 200800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20230707 | 200700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20230707 | 200600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20230707 | 200500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20230707 | 200400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20230707 | 200300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20230707 | 200200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20230707 | 200100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20230707 | 200000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20230707 | 195900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20230707 | 195800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 4391 |
| 33 | 20230707 | 195700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20230707 | 195600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20230707 | 195500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20230707 | 195400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20230707 | 195300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20230707 | 195200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20230707 | 195100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20230707 | 195000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20230707 | 194900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20230707 | 194800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20230707 | 194700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20230707 | 194600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20230707 | 194500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20230707 | 194400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20230707 | 194300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20230707 | 194200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20230707 | 194100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20230707 | 194000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20230707 | 193900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20230707 | 193800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20230707 | 193700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20230707 | 193600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20230707 | 193500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20230707 | 193400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20230707 | 193300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20230707 | 193200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20230707 | 193100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20230707 | 193000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20230707 | 192900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20230707 | 192800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 4391 |
| 63 | 20230707 | 192700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20230707 | 192600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20230707 | 192500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20230707 | 192400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20230707 | 192300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20230707 | 192200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20230707 | 192100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20230707 | 192000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20230707 | 191900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20230707 | 191800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20230707 | 191700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20230707 | 191600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20230707 | 191500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20230707 | 191400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20230707 | 191300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20230707 | 191200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20230707 | 191100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20230707 | 191000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20230707 | 190900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20230707 | 190800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20230707 | 190700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20230707 | 190600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20230707 | 190500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20230707 | 190400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20230707 | 190300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20230707 | 190200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20230707 | 190100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20230707 | 190000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20230707 | 185900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20230707 | 185800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 4391 |
| 93 | 20230707 | 185700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20230707 | 185600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20230707 | 185500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20230707 | 185400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20230707 | 185300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20230707 | 185200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20230707 | 185100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20230707 | 185000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20230707 | 184900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20230707 | 184800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20230707 | 184700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20230707 | 184600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20230707 | 184500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20230707 | 184400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20230707 | 184300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20230707 | 184200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20230707 | 184100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20230707 | 184000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20230707 | 183900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20230707 | 183800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20230707 | 183700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20230707 | 183600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20230707 | 183500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20230707 | 183400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20230707 | 183300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20230707 | 183200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20230707 | 183100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20230707 | 183000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20230707 | 182900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20230707 | 182800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 4391 |
| 123 | 20230707 | 182700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20230707 | 182600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20230707 | 182500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20230707 | 182400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20230707 | 182300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20230707 | 182200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20230707 | 182100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20230707 | 182000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20230707 | 181900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20230707 | 181800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20230707 | 181700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20230707 | 181600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20230707 | 181500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20230707 | 181400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20230707 | 181300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20230707 | 181200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20230707 | 181100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20230707 | 181000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20230707 | 180900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20230707 | 180800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20230707 | 180700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20230707 | 180600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20230707 | 180500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20230707 | 180400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20230707 | 180300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20230707 | 180200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20230707 | 180100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20230707 | 180000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20230707 | 175900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20230707 | 175800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 4391 |
| 153 | 20230707 | 175700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20230707 | 175600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20230707 | 175500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20230707 | 175400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20230707 | 175300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20230707 | 175200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20230707 | 175100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20230707 | 175000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20230707 | 174900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20230707 | 174800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20230707 | 174700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20230707 | 174600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20230707 | 174500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20230707 | 174400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20230707 | 174300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20230707 | 174200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20230707 | 174100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20230707 | 174000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20230707 | 173900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20230707 | 173800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20230707 | 173700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20230707 | 173600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20230707 | 173500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20230707 | 173400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20230707 | 173300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20230707 | 173200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20230707 | 173100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20230707 | 173000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20230707 | 172900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20230707 | 172800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 4391 |
| 183 | 20230707 | 172700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20230707 | 172600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20230707 | 172500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20230707 | 172400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20230707 | 172300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20230707 | 172200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20230707 | 172100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20230707 | 172000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20230707 | 171900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20230707 | 171800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20230707 | 171700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20230707 | 171600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20230707 | 171500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20230707 | 171400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20230707 | 171300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20230707 | 171200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20230707 | 171100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20230707 | 171000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20230707 | 170900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20230707 | 170800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20230707 | 170700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20230707 | 170600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20230707 | 170500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20230707 | 170400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20230707 | 170300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20230707 | 170200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20230707 | 170100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20230707 | 170000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20230707 | 165900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20230707 | 165800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 4391 |
| 213 | 20230707 | 165700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20230707 | 165600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20230707 | 165500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20230707 | 165400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20230707 | 165300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20230707 | 165200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20230707 | 165100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20230707 | 165000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20230707 | 164900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20230707 | 164800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20230707 | 164700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20230707 | 164600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20230707 | 164500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20230707 | 164400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20230707 | 164300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20230707 | 164200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20230707 | 164100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20230707 | 164000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20230707 | 163900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20230707 | 163800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20230707 | 163700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20230707 | 163600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20230707 | 163500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20230707 | 163400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20230707 | 163300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20230707 | 163200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20230707 | 163100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20230707 | 163000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20230707 | 162900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20230707 | 162800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 4391 |
| 243 | 20230707 | 162700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20230707 | 162600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20230707 | 162500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20230707 | 162400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20230707 | 162300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20230707 | 162200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20230707 | 162100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20230707 | 162000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20230707 | 161900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20230707 | 161800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20230707 | 161700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20230707 | 161600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20230707 | 161500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20230707 | 161400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20230707 | 161300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20230707 | 161200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20230707 | 161100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20230707 | 161000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20230707 | 160900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20230707 | 160800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20230707 | 160700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20230707 | 160600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20230707 | 160500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20230707 | 160400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20230707 | 160300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20230707 | 160200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20230707 | 160100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20230707 | 160000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20230707 | 155900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20230707 | 155800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 4391 |
| 273 | 20230707 | 155700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 274 | 20230707 | 155600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20230707 | 155500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 276 | 20230707 | 155400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 277 | 20230707 | 155300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 278 | 20230707 | 155200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 279 | 20230707 | 155100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 280 | 20230707 | 155000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 281 | 20230707 | 154900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 282 | 20230707 | 154800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20230707 | 154700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 284 | 20230707 | 154600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 285 | 20230707 | 154500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 286 | 20230707 | 154400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20230707 | 154300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 288 | 20230707 | 154200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 289 | 20230707 | 154100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 290 | 20230707 | 154000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 291 | 20230707 | 153900 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 292 | 20230707 | 153800 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 293 | 20230707 | 153700 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 294 | 20230707 | 153600 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 295 | 20230707 | 153500 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 296 | 20230707 | 153400 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 297 | 20230707 | 153300 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 298 | 20230707 | 153200 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 299 | 20230707 | 153100 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 300 | 20230707 | 153000 | 2794489280 | 9450 | 9450 | 9450 | 9450 | 4391 |
| 301 | 20230707 | 152900 | 2752994330 | 9450 | 9450 | 9450 | 9450 | 0 |
| 302 | 20230707 | 152800 | 2752994330 | 9450 | 9450 | 9450 | 9450 | 0 |
| 303 | 20230707 | 152700 | 2752994330 | 9450 | 9450 | 9450 | 9450 | 0 |
| 304 | 20230707 | 152600 | 2752994330 | 9450 | 9450 | 9450 | 9450 | 0 |
| 305 | 20230707 | 152500 | 2752994330 | 9450 | 9450 | 9450 | 9450 | 0 |
| 306 | 20230707 | 152400 | 2752994330 | 9450 | 9450 | 9450 | 9450 | 0 |
| 307 | 20230707 | 152300 | 2752994330 | 9450 | 9450 | 9450 | 9450 | 0 |
| 308 | 20230707 | 152200 | 2752994330 | 9450 | 9450 | 9450 | 9450 | 0 |
| 309 | 20230707 | 152100 | 2752994330 | 9450 | 9450 | 9450 | 9450 | 0 |
| 310 | 20230707 | 152000 | 2752994330 | 9450 | 9450 | 9450 | 9450 | 0 |
| 311 | 20230707 | 151900 | 2752994330 | 9450 | 9430 | 9450 | 9430 | 1085 |
| 312 | 20230707 | 151800 | 2742750350 | 9440 | 9440 | 9440 | 9430 | 443 |
| 313 | 20230707 | 151700 | 2738570430 | 9440 | 9430 | 9440 | 9430 | 768 |
| 314 | 20230707 | 151600 | 2731325690 | 9440 | 9440 | 9440 | 9430 | 393 |
| 315 | 20230707 | 151500 | 2727617330 | 9440 | 9440 | 9440 | 9430 | 452 |
| 316 | 20230707 | 151400 | 2723350510 | 9430 | 9440 | 9440 | 9430 | 124 |
| 317 | 20230707 | 151300 | 2722180130 | 9440 | 9430 | 9440 | 9430 | 522 |
| 318 | 20230707 | 151200 | 2717257660 | 9420 | 9420 | 9420 | 9420 | 111 |
| 319 | 20230707 | 151100 | 2716212040 | 9440 | 9420 | 9440 | 9420 | 96 |
| 320 | 20230707 | 151000 | 2715307300 | 9420 | 9440 | 9440 | 9420 | 1053 |
| 321 | 20230707 | 150900 | 2705385180 | 9440 | 9430 | 9450 | 9430 | 1013 |
| 322 | 20230707 | 150800 | 2695829960 | 9440 | 9430 | 9440 | 9430 | 592 |
| 323 | 20230707 | 150700 | 2690241880 | 9430 | 9430 | 9430 | 9430 | 80 |
| 324 | 20230707 | 150600 | 2689487480 | 9430 | 9420 | 9430 | 9420 | 486 |
| 325 | 20230707 | 150500 | 2684905770 | 9430 | 9410 | 9430 | 9410 | 980 |
| 326 | 20230707 | 150400 | 2675675250 | 9410 | 9390 | 9410 | 9380 | 2673 |
| 327 | 20230707 | 150300 | 2650563230 | 9390 | 9390 | 9390 | 9360 | 280 |
| 328 | 20230707 | 150200 | 2647934570 | 9390 | 9400 | 9400 | 9360 | 286 |
| 329 | 20230707 | 150100 | 2645253180 | 9370 | 9400 | 9400 | 9370 | 492 |
| 330 | 20230707 | 150000 | 2640636000 | 9400 | 9360 | 9400 | 9360 | 1090 |
| 331 | 20230707 | 145900 | 2630407120 | 9390 | 9370 | 9390 | 9360 | 1287 |
| 332 | 20230707 | 145800 | 2618348760 | 9370 | 9370 | 9370 | 9360 | 490 |
| 333 | 20230707 | 145700 | 2613758460 | 9380 | 9370 | 9380 | 9370 | 34 |
| 334 | 20230707 | 145600 | 2613439720 | 9380 | 9360 | 9380 | 9360 | 2132 |
| 335 | 20230707 | 145500 | 2593477940 | 9360 | 9370 | 9370 | 9360 | 290 |
| 336 | 20230707 | 145400 | 2590762010 | 9370 | 9370 | 9380 | 9370 | 98 |
| 337 | 20230707 | 145300 | 2589843700 | 9380 | 9390 | 9400 | 9370 | 1145 |
| 338 | 20230707 | 145200 | 2579082300 | 9390 | 9390 | 9390 | 9370 | 940 |
| 339 | 20230707 | 145100 | 2570274300 | 9380 | 9370 | 9380 | 9370 | 1509 |
| 340 | 20230707 | 145000 | 2556130660 | 9360 | 9370 | 9370 | 9360 | 370 |
| 341 | 20230707 | 144900 | 2552663770 | 9370 | 9370 | 9380 | 9370 | 47 |
| 342 | 20230707 | 144800 | 2552223350 | 9370 | 9370 | 9370 | 9370 | 189 |
| 343 | 20230707 | 144700 | 2550452420 | 9370 | 9390 | 9390 | 9370 | 1019 |
| 344 | 20230707 | 144600 | 2540901690 | 9390 | 9380 | 9400 | 9380 | 459 |
| 345 | 20230707 | 144500 | 2536591680 | 9380 | 9370 | 9380 | 9370 | 705 |
| 346 | 20230707 | 144400 | 2529980790 | 9370 | 9380 | 9380 | 9370 | 122 |
| 347 | 20230707 | 144300 | 2528837450 | 9380 | 9370 | 9390 | 9370 | 272 |
| 348 | 20230707 | 144200 | 2526287420 | 9370 | 9350 | 9370 | 9350 | 1411 |
| 349 | 20230707 | 144100 | 2513078790 | 9360 | 9370 | 9370 | 9360 | 192 |
| 350 | 20230707 | 144000 | 2511281190 | 9370 | 9360 | 9370 | 9360 | 328 |
| 351 | 20230707 | 143900 | 2508208570 | 9360 | 9360 | 9360 | 9360 | 315 |
| 352 | 20230707 | 143800 | 2505260170 | 9360 | 9360 | 9360 | 9360 | 76 |
| 353 | 20230707 | 143700 | 2504548810 | 9360 | 9370 | 9370 | 9360 | 265 |
| 354 | 20230707 | 143600 | 2502066760 | 9370 | 9370 | 9370 | 9370 | 89 |
| 355 | 20230707 | 143500 | 2501232830 | 9370 | 9370 | 9370 | 9370 | 0 |
| 356 | 20230707 | 143400 | 2501232830 | 9370 | 9360 | 9370 | 9360 | 377 |
| 357 | 20230707 | 143300 | 2497703150 | 9360 | 9370 | 9370 | 9350 | 858 |
| 358 | 20230707 | 143200 | 2489672340 | 9370 | 9370 | 9380 | 9370 | 25 |
| 359 | 20230707 | 143100 | 2489438010 | 9370 | 9370 | 9370 | 9370 | 162 |
| 360 | 20230707 | 143000 | 2487920070 | 9370 | 9360 | 9370 | 9360 | 281 |
| 361 | 20230707 | 142900 | 2485289800 | 9360 | 9360 | 9370 | 9360 | 1825 |
| 362 | 20230707 | 142800 | 2468191940 | 9360 | 9360 | 9370 | 9360 | 1350 |
| 363 | 20230707 | 142700 | 2455551640 | 9370 | 9370 | 9370 | 9360 | 138 |
| 364 | 20230707 | 142600 | 2454258760 | 9370 | 9370 | 9370 | 9350 | 325 |
| 365 | 20230707 | 142500 | 2451216240 | 9350 | 9380 | 9380 | 9350 | 2190 |
| 366 | 20230707 | 142400 | 2430729200 | 9400 | 9390 | 9400 | 9380 | 542 |
| 367 | 20230707 | 142300 | 2425639600 | 9390 | 9390 | 9390 | 9380 | 430 |
| 368 | 20230707 | 142200 | 2421603400 | 9390 | 9390 | 9390 | 9390 | 112 |
| 369 | 20230707 | 142100 | 2420551720 | 9400 | 9390 | 9400 | 9380 | 192 |
| 370 | 20230707 | 142000 | 2418749010 | 9380 | 9360 | 9380 | 9360 | 1708 |
| 371 | 20230707 | 141900 | 2402739220 | 9360 | 9370 | 9370 | 9350 | 535 |
| 372 | 20230707 | 141800 | 2397733160 | 9370 | 9390 | 9390 | 9360 | 367 |
| 373 | 20230707 | 141700 | 2394295230 | 9380 | 9390 | 9390 | 9380 | 57 |
| 374 | 20230707 | 141600 | 2393760550 | 9390 | 9380 | 9400 | 9380 | 43 |
| 375 | 20230707 | 141500 | 2393357010 | 9370 | 9380 | 9380 | 9370 | 732 |
| 376 | 20230707 | 141400 | 2386491410 | 9380 | 9370 | 9380 | 9360 | 1126 |
| 377 | 20230707 | 141300 | 2375936970 | 9380 | 9380 | 9380 | 9380 | 100 |
| 378 | 20230707 | 141200 | 2374998970 | 9400 | 9380 | 9400 | 9370 | 129 |
| 379 | 20230707 | 141100 | 2373788070 | 9370 | 9370 | 9370 | 9360 | 557 |
| 380 | 20230707 | 141000 | 2368572700 | 9370 | 9380 | 9380 | 9370 | 166 |
| 381 | 20230707 | 140900 | 2367016280 | 9380 | 9370 | 9380 | 9370 | 381 |
| 382 | 20230707 | 140800 | 2363442520 | 9380 | 9360 | 9380 | 9360 | 746 |
| 383 | 20230707 | 140700 | 2356449360 | 9360 | 9370 | 9370 | 9360 | 373 |
| 384 | 20230707 | 140600 | 2352954940 | 9380 | 9370 | 9380 | 9370 | 643 |
| 385 | 20230707 | 140500 | 2346924360 | 9370 | 9360 | 9370 | 9360 | 164 |
| 386 | 20230707 | 140400 | 2345387710 | 9370 | 9350 | 9370 | 9350 | 972 |
| 387 | 20230707 | 140300 | 2336283490 | 9350 | 9350 | 9360 | 9350 | 442 |
| 388 | 20230707 | 140200 | 2332148490 | 9360 | 9340 | 9360 | 9340 | 973 |
| 389 | 20230707 | 140100 | 2323055960 | 9350 | 9350 | 9350 | 9340 | 1755 |
| 390 | 20230707 | 140000 | 2306647240 | 9350 | 9360 | 9360 | 9350 | 139 |
| 391 | 20230707 | 135900 | 2305346380 | 9370 | 9370 | 9370 | 9370 | 115 |
| 392 | 20230707 | 135800 | 2304268830 | 9370 | 9380 | 9380 | 9370 | 78 |
| 393 | 20230707 | 135700 | 2303537850 | 9370 | 9360 | 9370 | 9360 | 470 |
| 394 | 20230707 | 135600 | 2299137320 | 9360 | 9350 | 9360 | 9350 | 787 |
| 395 | 20230707 | 135500 | 2291772900 | 9350 | 9360 | 9370 | 9350 | 2742 |
| 396 | 20230707 | 135400 | 2266128910 | 9350 | 9360 | 9370 | 9350 | 553 |
| 397 | 20230707 | 135300 | 2260953570 | 9360 | 9360 | 9360 | 9360 | 118 |
| 398 | 20230707 | 135200 | 2259849090 | 9360 | 9380 | 9390 | 9360 | 5358 |
| 399 | 20230707 | 135100 | 2209658140 | 9380 | 9390 | 9390 | 9380 | 219 |
| 400 | 20230707 | 135000 | 2207601760 | 9390 | 9390 | 9390 | 9380 | 404 |
| 401 | 20230707 | 134900 | 2203808720 | 9390 | 9380 | 9390 | 9380 | 288 |
| 402 | 20230707 | 134800 | 2201105820 | 9390 | 9390 | 9390 | 9380 | 879 |
| 403 | 20230707 | 134700 | 2192852050 | 9390 | 9390 | 9390 | 9390 | 368 |
| 404 | 20230707 | 134600 | 2189396530 | 9390 | 9390 | 9390 | 9390 | 128 |
| 405 | 20230707 | 134500 | 2188194610 | 9400 | 9400 | 9400 | 9400 | 282 |
| 406 | 20230707 | 134400 | 2185543810 | 9400 | 9400 | 9400 | 9400 | 261 |
| 407 | 20230707 | 134300 | 2183090410 | 9400 | 9400 | 9400 | 9390 | 581 |
| 408 | 20230707 | 134200 | 2177630300 | 9400 | 9400 | 9400 | 9400 | 51 |
| 409 | 20230707 | 134100 | 2177150900 | 9420 | 9390 | 9420 | 9390 | 1206 |
| 410 | 20230707 | 134000 | 2165814450 | 9380 | 9380 | 9390 | 9380 | 305 |
| 411 | 20230707 | 133900 | 2162950990 | 9390 | 9400 | 9400 | 9390 | 376 |
| 412 | 20230707 | 133800 | 2159418350 | 9400 | 9390 | 9400 | 9390 | 755 |
| 413 | 20230707 | 133700 | 2152327130 | 9390 | 9380 | 9400 | 9380 | 2176 |
| 414 | 20230707 | 133600 | 2131914090 | 9390 | 9390 | 9390 | 9390 | 339 |
| 415 | 20230707 | 133500 | 2128730880 | 9390 | 9390 | 9400 | 9390 | 317 |
| 416 | 20230707 | 133400 | 2125754230 | 9390 | 9390 | 9390 | 9390 | 143 |
| 417 | 20230707 | 133300 | 2124411460 | 9400 | 9400 | 9400 | 9400 | 354 |
| 418 | 20230707 | 133200 | 2121083860 | 9400 | 9400 | 9400 | 9400 | 160 |
| 419 | 20230707 | 133100 | 2119579860 | 9400 | 9410 | 9410 | 9400 | 154 |
| 420 | 20230707 | 133000 | 2118132140 | 9410 | 9400 | 9410 | 9400 | 366 |
| 421 | 20230707 | 132900 | 2114690660 | 9390 | 9380 | 9390 | 9380 | 393 |
| 422 | 20230707 | 132800 | 2111002480 | 9380 | 9380 | 9390 | 9380 | 215 |
| 423 | 20230707 | 132700 | 2108985650 | 9380 | 9380 | 9380 | 9370 | 368 |
| 424 | 20230707 | 132600 | 2105534520 | 9380 | 9380 | 9380 | 9380 | 237 |
| 425 | 20230707 | 132500 | 2103311460 | 9380 | 9380 | 9380 | 9380 | 422 |
| 426 | 20230707 | 132400 | 2099353100 | 9380 | 9380 | 9390 | 9380 | 214 |
| 427 | 20230707 | 132300 | 2097345770 | 9380 | 9380 | 9390 | 9380 | 372 |
| 428 | 20230707 | 132200 | 2093856390 | 9380 | 9390 | 9390 | 9380 | 280 |
| 429 | 20230707 | 132100 | 2091227900 | 9390 | 9400 | 9400 | 9390 | 319 |
| 430 | 20230707 | 132000 | 2088229740 | 9400 | 9420 | 9420 | 9400 | 484 |
| 431 | 20230707 | 131900 | 2083677890 | 9420 | 9420 | 9430 | 9420 | 76 |
| 432 | 20230707 | 131800 | 2082961960 | 9420 | 9420 | 9420 | 9420 | 4 |
| 433 | 20230707 | 131700 | 2082924280 | 9430 | 9430 | 9430 | 9430 | 323 |
| 434 | 20230707 | 131600 | 2079878390 | 9420 | 9420 | 9420 | 9420 | 256 |
| 435 | 20230707 | 131500 | 2077466870 | 9420 | 9410 | 9420 | 9410 | 78 |
| 436 | 20230707 | 131400 | 2076732810 | 9420 | 9420 | 9420 | 9410 | 169 |
| 437 | 20230707 | 131300 | 2075141350 | 9410 | 9410 | 9410 | 9410 | 64 |
| 438 | 20230707 | 131200 | 2074539110 | 9410 | 9410 | 9410 | 9410 | 246 |
| 439 | 20230707 | 131100 | 2072224250 | 9410 | 9390 | 9410 | 9390 | 42 |
| 440 | 20230707 | 131000 | 2071829830 | 9390 | 9390 | 9400 | 9380 | 402 |
| 441 | 20230707 | 130900 | 2068054430 | 9380 | 9390 | 9390 | 9380 | 349 |
| 442 | 20230707 | 130800 | 2064778540 | 9380 | 9380 | 9380 | 9370 | 496 |
| 443 | 20230707 | 130700 | 2060129240 | 9400 | 9400 | 9400 | 9370 | 1031 |
| 444 | 20230707 | 130600 | 2050468380 | 9440 | 9400 | 9440 | 9380 | 4354 |
| 445 | 20230707 | 130500 | 2009585490 | 9400 | 9410 | 9410 | 9400 | 245 |
| 446 | 20230707 | 130400 | 2007281890 | 9410 | 9410 | 9420 | 9410 | 505 |
| 447 | 20230707 | 130300 | 2002525550 | 9400 | 9410 | 9420 | 9400 | 446 |
| 448 | 20230707 | 130200 | 1998329530 | 9410 | 9420 | 9420 | 9410 | 114 |
| 449 | 20230707 | 130100 | 1997255690 | 9420 | 9430 | 9440 | 9420 | 151 |
| 450 | 20230707 | 130000 | 1995831920 | 9420 | 9410 | 9420 | 9410 | 250 |
| 451 | 20230707 | 125900 | 1993478730 | 9420 | 9420 | 9420 | 9420 | 131 |
| 452 | 20230707 | 125800 | 1992244710 | 9410 | 9420 | 9420 | 9410 | 282 |
| 453 | 20230707 | 125700 | 1989589160 | 9420 | 9400 | 9420 | 9400 | 115 |
| 454 | 20230707 | 125600 | 1988506840 | 9410 | 9410 | 9410 | 9400 | 366 |
| 455 | 20230707 | 125500 | 1985063260 | 9410 | 9400 | 9410 | 9400 | 271 |
| 456 | 20230707 | 125400 | 1982514760 | 9400 | 9420 | 9420 | 9400 | 1935 |
| 457 | 20230707 | 125300 | 1964322440 | 9410 | 9410 | 9420 | 9410 | 550 |
| 458 | 20230707 | 125200 | 1959145690 | 9410 | 9420 | 9420 | 9410 | 719 |
| 459 | 20230707 | 125100 | 1952374090 | 9420 | 9420 | 9420 | 9420 | 336 |
| 460 | 20230707 | 125000 | 1949208970 | 9420 | 9420 | 9430 | 9420 | 132 |
| 461 | 20230707 | 124900 | 1947965430 | 9420 | 9430 | 9440 | 9420 | 244 |
| 462 | 20230707 | 124800 | 1945665750 | 9430 | 9420 | 9430 | 9420 | 372 |
| 463 | 20230707 | 124700 | 1942160010 | 9420 | 9420 | 9430 | 9420 | 254 |
| 464 | 20230707 | 124600 | 1939766840 | 9420 | 9420 | 9420 | 9420 | 148 |
| 465 | 20230707 | 124500 | 1938372680 | 9420 | 9420 | 9430 | 9420 | 272 |
| 466 | 20230707 | 124400 | 1935809570 | 9430 | 9430 | 9430 | 9420 | 137 |
| 467 | 20230707 | 124300 | 1934519000 | 9430 | 9420 | 9430 | 9420 | 238 |
| 468 | 20230707 | 124200 | 1932276870 | 9420 | 9420 | 9420 | 9420 | 182 |
| 469 | 20230707 | 124100 | 1930562430 | 9430 | 9430 | 9430 | 9430 | 190 |
| 470 | 20230707 | 124000 | 1928770730 | 9430 | 9430 | 9430 | 9430 | 252 |
| 471 | 20230707 | 123900 | 1926394370 | 9430 | 9440 | 9440 | 9430 | 223 |
| 472 | 20230707 | 123800 | 1924289310 | 9440 | 9440 | 9440 | 9440 | 171 |
| 473 | 20230707 | 123700 | 1922675070 | 9440 | 9430 | 9440 | 9430 | 188 |
| 474 | 20230707 | 123600 | 1920900450 | 9440 | 9450 | 9450 | 9430 | 173 |
| 475 | 20230707 | 123500 | 1919268200 | 9450 | 9450 | 9450 | 9450 | 65 |
| 476 | 20230707 | 123400 | 1918653950 | 9450 | 9450 | 9450 | 9440 | 293 |
| 477 | 20230707 | 123300 | 1915886410 | 9460 | 9460 | 9460 | 9460 | 121 |
| 478 | 20230707 | 123200 | 1914741750 | 9460 | 9450 | 9460 | 9450 | 283 |
| 479 | 20230707 | 123100 | 1912065280 | 9460 | 9450 | 9460 | 9450 | 221 |
| 480 | 20230707 | 123000 | 1909975810 | 9460 | 9460 | 9460 | 9460 | 121 |
| 481 | 20230707 | 122900 | 1908831150 | 9460 | 9450 | 9460 | 9450 | 325 |
| 482 | 20230707 | 122800 | 1905758350 | 9460 | 9460 | 9460 | 9460 | 110 |
| 483 | 20230707 | 122700 | 1904717750 | 9450 | 9470 | 9470 | 9450 | 201 |
| 484 | 20230707 | 122600 | 1902816710 | 9460 | 9480 | 9480 | 9460 | 341 |
| 485 | 20230707 | 122500 | 1899588000 | 9480 | 9470 | 9480 | 9470 | 207 |
| 486 | 20230707 | 122400 | 1897627690 | 9460 | 9460 | 9470 | 9460 | 122 |
| 487 | 20230707 | 122300 | 1896472910 | 9450 | 9440 | 9450 | 9430 | 266 |
| 488 | 20230707 | 122200 | 1893963360 | 9440 | 9440 | 9440 | 9430 | 290 |
| 489 | 20230707 | 122100 | 1891226970 | 9450 | 9470 | 9470 | 9450 | 286 |
| 490 | 20230707 | 122000 | 1888523820 | 9460 | 9460 | 9460 | 9460 | 244 |
| 491 | 20230707 | 121900 | 1886215580 | 9460 | 9460 | 9460 | 9460 | 229 |
| 492 | 20230707 | 121800 | 1884049240 | 9460 | 9460 | 9480 | 9460 | 821 |
| 493 | 20230707 | 121700 | 1876282560 | 9450 | 9430 | 9450 | 9410 | 780 |
| 494 | 20230707 | 121600 | 1868925800 | 9420 | 9410 | 9430 | 9400 | 561 |
| 495 | 20230707 | 121500 | 1863642710 | 9420 | 9410 | 9420 | 9410 | 167 |
| 496 | 20230707 | 121400 | 1862070260 | 9410 | 9390 | 9420 | 9390 | 399 |
| 497 | 20230707 | 121300 | 1858316350 | 9400 | 9410 | 9420 | 9390 | 967 |
| 498 | 20230707 | 121200 | 1849223490 | 9420 | 9420 | 9420 | 9420 | 89 |
| 499 | 20230707 | 121100 | 1848385110 | 9420 | 9420 | 9420 | 9410 | 302 |
| 500 | 20230707 | 121000 | 1845541520 | 9430 | 9420 | 9430 | 9420 | 190 |
| 501 | 20230707 | 120900 | 1843750660 | 9440 | 9440 | 9440 | 9440 | 135 |
| 502 | 20230707 | 120800 | 1842476260 | 9440 | 9430 | 9440 | 9430 | 260 |
| 503 | 20230707 | 120700 | 1840022970 | 9430 | 9440 | 9440 | 9430 | 160 |
| 504 | 20230707 | 120600 | 1838512720 | 9440 | 9450 | 9460 | 9440 | 202 |
| 505 | 20230707 | 120500 | 1836604480 | 9450 | 9450 | 9450 | 9450 | 160 |
| 506 | 20230707 | 120400 | 1835092480 | 9450 | 9410 | 9450 | 9410 | 2431 |
| 507 | 20230707 | 120300 | 1812158660 | 9410 | 9400 | 9420 | 9400 | 132 |
| 508 | 20230707 | 120200 | 1810916730 | 9400 | 9400 | 9410 | 9400 | 248 |
| 509 | 20230707 | 120100 | 1808583130 | 9390 | 9390 | 9400 | 9390 | 192 |
| 510 | 20230707 | 120000 | 1806779250 | 9370 | 9380 | 9420 | 9370 | 565 |
| 511 | 20230707 | 115900 | 1801471630 | 9390 | 9370 | 9390 | 9370 | 269 |
| 512 | 20230707 | 115800 | 1798947730 | 9380 | 9370 | 9380 | 9360 | 211 |
| 513 | 20230707 | 115700 | 1796969810 | 9370 | 9350 | 9370 | 9350 | 183 |
| 514 | 20230707 | 115600 | 1795256120 | 9350 | 9360 | 9360 | 9350 | 191 |
| 515 | 20230707 | 115500 | 1793469130 | 9360 | 9350 | 9360 | 9350 | 286 |
| 516 | 20230707 | 115400 | 1790794170 | 9350 | 9360 | 9360 | 9350 | 55 |
| 517 | 20230707 | 115300 | 1790279410 | 9350 | 9340 | 9350 | 9340 | 305 |
| 518 | 20230707 | 115200 | 1787429280 | 9340 | 9350 | 9350 | 9340 | 234 |
| 519 | 20230707 | 115100 | 1785243710 | 9340 | 9340 | 9350 | 9340 | 230 |
| 520 | 20230707 | 115000 | 1783095460 | 9350 | 9350 | 9350 | 9350 | 132 |
| 521 | 20230707 | 114900 | 1781861260 | 9350 | 9360 | 9360 | 9350 | 1121 |
| 522 | 20230707 | 114800 | 1771377490 | 9350 | 9360 | 9360 | 9350 | 287 |
| 523 | 20230707 | 114700 | 1768692360 | 9370 | 9360 | 9370 | 9360 | 591 |
| 524 | 20230707 | 114600 | 1763159290 | 9360 | 9360 | 9360 | 9360 | 90 |
| 525 | 20230707 | 114500 | 1762316890 | 9360 | 9360 | 9370 | 9360 | 196 |
| 526 | 20230707 | 114400 | 1760481920 | 9360 | 9380 | 9380 | 9360 | 305 |
| 527 | 20230707 | 114300 | 1757624930 | 9390 | 9390 | 9390 | 9390 | 3 |
| 528 | 20230707 | 114200 | 1757596760 | 9390 | 9390 | 9390 | 9380 | 296 |
| 529 | 20230707 | 114100 | 1754818400 | 9390 | 9390 | 9390 | 9390 | 712 |
| 530 | 20230707 | 114000 | 1748132720 | 9390 | 9380 | 9390 | 9380 | 287 |
| 531 | 20230707 | 113900 | 1745438960 | 9380 | 9380 | 9380 | 9380 | 117 |
| 532 | 20230707 | 113800 | 1744341500 | 9380 | 9390 | 9400 | 9380 | 252 |
| 533 | 20230707 | 113700 | 1741976510 | 9390 | 9390 | 9390 | 9390 | 191 |
| 534 | 20230707 | 113600 | 1740183020 | 9390 | 9400 | 9400 | 9390 | 659 |
| 535 | 20230707 | 113500 | 1733989650 | 9400 | 9400 | 9400 | 9400 | 119 |
| 536 | 20230707 | 113400 | 1732871050 | 9400 | 9420 | 9420 | 9400 | 1315 |
| 537 | 20230707 | 113300 | 1720500180 | 9420 | 9420 | 9420 | 9420 | 56 |
| 538 | 20230707 | 113200 | 1719972660 | 9420 | 9420 | 9430 | 9420 | 91 |
| 539 | 20230707 | 113100 | 1719114810 | 9420 | 9430 | 9430 | 9420 | 340 |
| 540 | 20230707 | 113000 | 1715911710 | 9440 | 9440 | 9440 | 9430 | 267 |
| 541 | 20230707 | 112900 | 1713392540 | 9440 | 9430 | 9440 | 9430 | 518 |
| 542 | 20230707 | 112800 | 1708502800 | 9430 | 9430 | 9430 | 9430 | 4 |
| 543 | 20230707 | 112700 | 1708465080 | 9420 | 9430 | 9430 | 9420 | 900 |
| 544 | 20230707 | 112600 | 1699978780 | 9420 | 9420 | 9420 | 9410 | 272 |
| 545 | 20230707 | 112500 | 1697416710 | 9430 | 9410 | 9430 | 9410 | 293 |
| 546 | 20230707 | 112400 | 1694655380 | 9420 | 9420 | 9420 | 9420 | 151 |
| 547 | 20230707 | 112300 | 1693232960 | 9410 | 9410 | 9420 | 9410 | 336 |
| 548 | 20230707 | 112200 | 1690070950 | 9410 | 9400 | 9410 | 9400 | 274 |
| 549 | 20230707 | 112100 | 1687494900 | 9410 | 9410 | 9410 | 9410 | 53 |
| 550 | 20230707 | 112000 | 1686996170 | 9410 | 9430 | 9430 | 9410 | 779 |
| 551 | 20230707 | 111900 | 1679661300 | 9430 | 9420 | 9430 | 9420 | 379 |
| 552 | 20230707 | 111800 | 1676087370 | 9430 | 9390 | 9430 | 9390 | 870 |
| 553 | 20230707 | 111700 | 1667900570 | 9380 | 9380 | 9400 | 9370 | 993 |
| 554 | 20230707 | 111600 | 1658584380 | 9380 | 9400 | 9400 | 9380 | 359 |
| 555 | 20230707 | 111500 | 1655212100 | 9390 | 9390 | 9390 | 9390 | 52 |
| 556 | 20230707 | 111400 | 1654723820 | 9390 | 9410 | 9410 | 9390 | 492 |
| 557 | 20230707 | 111300 | 1650096700 | 9410 | 9410 | 9420 | 9410 | 400 |
| 558 | 20230707 | 111200 | 1646329900 | 9410 | 9380 | 9410 | 9380 | 2716 |
| 559 | 20230707 | 111100 | 1620793480 | 9390 | 9390 | 9400 | 9380 | 601 |
| 560 | 20230707 | 111000 | 1615150030 | 9390 | 9380 | 9390 | 9380 | 504 |
| 561 | 20230707 | 110900 | 1610417770 | 9360 | 9330 | 9360 | 9330 | 2020 |
| 562 | 20230707 | 110800 | 1591543240 | 9360 | 9320 | 9360 | 9320 | 329 |
| 563 | 20230707 | 110700 | 1588464920 | 9380 | 9390 | 9390 | 9320 | 2847 |
| 564 | 20230707 | 110600 | 1561816000 | 9390 | 9340 | 9390 | 9340 | 4202 |
| 565 | 20230707 | 110500 | 1522455120 | 9340 | 9350 | 9350 | 9340 | 481 |
| 566 | 20230707 | 110400 | 1517958470 | 9350 | 9360 | 9360 | 9350 | 533 |
| 567 | 20230707 | 110300 | 1512972950 | 9360 | 9350 | 9370 | 9350 | 525 |
| 568 | 20230707 | 110200 | 1508059420 | 9350 | 9350 | 9350 | 9330 | 297 |
| 569 | 20230707 | 110100 | 1505284320 | 9340 | 9360 | 9360 | 9340 | 579 |
| 570 | 20230707 | 110000 | 1499872360 | 9360 | 9360 | 9360 | 9360 | 370 |
| 571 | 20230707 | 105900 | 1496409160 | 9360 | 9370 | 9370 | 9360 | 939 |
| 572 | 20230707 | 105800 | 1487619010 | 9370 | 9370 | 9380 | 9370 | 269 |
| 573 | 20230707 | 105700 | 1485096770 | 9390 | 9330 | 9390 | 9330 | 2809 |
| 574 | 20230707 | 105600 | 1458803110 | 9330 | 9330 | 9350 | 9300 | 2812 |
| 575 | 20230707 | 105500 | 1432621740 | 9330 | 9340 | 9340 | 9330 | 751 |
| 576 | 20230707 | 105400 | 1425614150 | 9340 | 9370 | 9390 | 9340 | 1215 |
| 577 | 20230707 | 105300 | 1414243350 | 9370 | 9340 | 9390 | 9320 | 5132 |
| 578 | 20230707 | 105200 | 1366323400 | 9340 | 9350 | 9370 | 9340 | 3061 |
| 579 | 20230707 | 105100 | 1337707860 | 9350 | 9370 | 9380 | 9350 | 2332 |
| 580 | 20230707 | 105000 | 1315868980 | 9380 | 9390 | 9390 | 9370 | 3832 |
| 581 | 20230707 | 104900 | 1279924440 | 9390 | 9410 | 9410 | 9390 | 1920 |
| 582 | 20230707 | 104800 | 1261878910 | 9410 | 9410 | 9410 | 9410 | 558 |
| 583 | 20230707 | 104700 | 1256628130 | 9400 | 9420 | 9420 | 9400 | 4753 |
| 584 | 20230707 | 104600 | 1211923490 | 9410 | 9410 | 9420 | 9400 | 2319 |
| 585 | 20230707 | 104500 | 1190101460 | 9410 | 9420 | 9420 | 9410 | 966 |
| 586 | 20230707 | 104400 | 1181011210 | 9410 | 9410 | 9420 | 9410 | 500 |
| 587 | 20230707 | 104300 | 1176305260 | 9410 | 9420 | 9420 | 9410 | 1699 |
| 588 | 20230707 | 104200 | 1160311430 | 9420 | 9440 | 9440 | 9420 | 4524 |
| 589 | 20230707 | 104100 | 1117670970 | 9440 | 9440 | 9450 | 9440 | 181 |
| 590 | 20230707 | 104000 | 1115962320 | 9450 | 9450 | 9450 | 9440 | 447 |
| 591 | 20230707 | 103900 | 1111740570 | 9460 | 9460 | 9460 | 9440 | 698 |
| 592 | 20230707 | 103800 | 1105147410 | 9450 | 9450 | 9470 | 9450 | 41 |
| 593 | 20230707 | 103700 | 1104759540 | 9450 | 9440 | 9450 | 9440 | 1041 |
| 594 | 20230707 | 103600 | 1094932430 | 9440 | 9430 | 9440 | 9420 | 1946 |
| 595 | 20230707 | 103500 | 1076582430 | 9430 | 9430 | 9430 | 9420 | 2670 |
| 596 | 20230707 | 103400 | 1051405540 | 9440 | 9440 | 9440 | 9440 | 372 |
| 597 | 20230707 | 103300 | 1047893860 | 9440 | 9440 | 9440 | 9430 | 580 |
| 598 | 20230707 | 103200 | 1042419860 | 9440 | 9440 | 9440 | 9430 | 422 |
| 599 | 20230707 | 103100 | 1038437430 | 9440 | 9450 | 9450 | 9430 | 950 |
| 600 | 20230707 | 103000 | 1029469900 | 9450 | 9460 | 9460 | 9440 | 1128 |
| 601 | 20230707 | 102900 | 1018820060 | 9460 | 9450 | 9460 | 9450 | 202 |
| 602 | 20230707 | 102800 | 1016911150 | 9450 | 9440 | 9460 | 9440 | 255 |
| 603 | 20230707 | 102700 | 1014502550 | 9450 | 9450 | 9450 | 9450 | 962 |
| 604 | 20230707 | 102600 | 1005411650 | 9450 | 9460 | 9460 | 9450 | 484 |
| 605 | 20230707 | 102500 | 1000834280 | 9450 | 9470 | 9470 | 9450 | 2352 |
| 606 | 20230707 | 102400 | 978577650 | 9470 | 9480 | 9480 | 9470 | 354 |
| 607 | 20230707 | 102300 | 975225180 | 9470 | 9490 | 9490 | 9470 | 1113 |
| 608 | 20230707 | 102200 | 964674730 | 9490 | 9480 | 9490 | 9480 | 664 |
| 609 | 20230707 | 102100 | 958375340 | 9480 | 9490 | 9500 | 9480 | 484 |
| 610 | 20230707 | 102000 | 953782650 | 9490 | 9500 | 9500 | 9480 | 544 |
| 611 | 20230707 | 101900 | 948620950 | 9500 | 9510 | 9510 | 9500 | 372 |
| 612 | 20230707 | 101800 | 945084860 | 9500 | 9490 | 9500 | 9480 | 479 |
| 613 | 20230707 | 101700 | 940539040 | 9490 | 9500 | 9510 | 9490 | 419 |
| 614 | 20230707 | 101600 | 936558550 | 9530 | 9490 | 9540 | 9490 | 385 |
| 615 | 20230707 | 101500 | 932893070 | 9480 | 9520 | 9540 | 9480 | 3091 |
| 616 | 20230707 | 101400 | 903525210 | 9510 | 9520 | 9520 | 9500 | 307 |
| 617 | 20230707 | 101300 | 900605670 | 9510 | 9500 | 9510 | 9500 | 641 |
| 618 | 20230707 | 101200 | 894515380 | 9500 | 9520 | 9520 | 9500 | 59 |
| 619 | 20230707 | 101100 | 893954580 | 9510 | 9490 | 9530 | 9490 | 419 |
| 620 | 20230707 | 101000 | 889970160 | 9480 | 9480 | 9480 | 9480 | 300 |
| 621 | 20230707 | 100900 | 887126160 | 9480 | 9490 | 9490 | 9480 | 443 |
| 622 | 20230707 | 100800 | 882922270 | 9490 | 9450 | 9490 | 9450 | 528 |
| 623 | 20230707 | 100700 | 877917080 | 9440 | 9440 | 9440 | 9430 | 2928 |
| 624 | 20230707 | 100600 | 850284340 | 9450 | 9450 | 9450 | 9440 | 726 |
| 625 | 20230707 | 100500 | 843423950 | 9450 | 9450 | 9460 | 9450 | 708 |
| 626 | 20230707 | 100400 | 836733330 | 9450 | 9460 | 9460 | 9450 | 984 |
| 627 | 20230707 | 100300 | 827432830 | 9460 | 9480 | 9480 | 9450 | 1715 |
| 628 | 20230707 | 100200 | 811219930 | 9480 | 9460 | 9480 | 9460 | 1180 |
| 629 | 20230707 | 100100 | 800055020 | 9470 | 9480 | 9480 | 9460 | 1531 |
| 630 | 20230707 | 100000 | 785558090 | 9480 | 9530 | 9530 | 9480 | 5648 |
| 631 | 20230707 | 095900 | 731859790 | 9530 | 9530 | 9530 | 9530 | 862 |
| 632 | 20230707 | 095800 | 723644930 | 9570 | 9570 | 9570 | 9530 | 2883 |
| 633 | 20230707 | 095700 | 696127410 | 9570 | 9580 | 9580 | 9570 | 165 |
| 634 | 20230707 | 095600 | 694546890 | 9580 | 9580 | 9590 | 9580 | 592 |
| 635 | 20230707 | 095500 | 688875490 | 9580 | 9580 | 9580 | 9580 | 86 |
| 636 | 20230707 | 095400 | 688051610 | 9580 | 9630 | 9630 | 9580 | 242 |
| 637 | 20230707 | 095300 | 685722050 | 9640 | 9570 | 9640 | 9540 | 1106 |
| 638 | 20230707 | 095200 | 675155950 | 9550 | 9520 | 9550 | 9520 | 1537 |
| 639 | 20230707 | 095100 | 660481090 | 9530 | 9520 | 9540 | 9520 | 1475 |
| 640 | 20230707 | 095000 | 646427200 | 9530 | 9510 | 9530 | 9510 | 130 |
| 641 | 20230707 | 094900 | 645190860 | 9520 | 9510 | 9520 | 9450 | 5935 |
| 642 | 20230707 | 094800 | 589005640 | 9510 | 9500 | 9510 | 9500 | 3509 |
| 643 | 20230707 | 094700 | 555661000 | 9500 | 9590 | 9590 | 9500 | 9359 |
| 644 | 20230707 | 094600 | 466258580 | 9570 | 9590 | 9590 | 9570 | 780 |
| 645 | 20230707 | 094500 | 458789300 | 9600 | 9610 | 9620 | 9590 | 3596 |
| 646 | 20230707 | 094400 | 424263930 | 9620 | 9650 | 9650 | 9620 | 5035 |
| 647 | 20230707 | 094300 | 375743200 | 9650 | 9650 | 9650 | 9650 | 547 |
| 648 | 20230707 | 094200 | 370464650 | 9650 | 9650 | 9660 | 9650 | 1065 |
| 649 | 20230707 | 094100 | 360182400 | 9650 | 9650 | 9660 | 9650 | 391 |
| 650 | 20230707 | 094000 | 356409230 | 9660 | 9670 | 9670 | 9650 | 265 |
| 651 | 20230707 | 093900 | 353849030 | 9680 | 9680 | 9680 | 9670 | 273 |
| 652 | 20230707 | 093800 | 351208530 | 9680 | 9660 | 9680 | 9650 | 677 |
| 653 | 20230707 | 093700 | 344669120 | 9660 | 9670 | 9670 | 9660 | 2199 |
| 654 | 20230707 | 093600 | 323409910 | 9670 | 9680 | 9680 | 9670 | 290 |
| 655 | 20230707 | 093500 | 320604590 | 9670 | 9680 | 9680 | 9670 | 340 |
| 656 | 20230707 | 093400 | 317316750 | 9670 | 9670 | 9680 | 9670 | 486 |
| 657 | 20230707 | 093300 | 312616470 | 9670 | 9690 | 9690 | 9670 | 1606 |
| 658 | 20230707 | 093200 | 297074060 | 9680 | 9690 | 9700 | 9680 | 1155 |
| 659 | 20230707 | 093100 | 285882930 | 9700 | 9720 | 9730 | 9690 | 623 |
| 660 | 20230707 | 093000 | 279839470 | 9720 | 9720 | 9720 | 9720 | 26 |
| 661 | 20230707 | 092900 | 279586750 | 9720 | 9710 | 9720 | 9700 | 415 |
| 662 | 20230707 | 092800 | 275557240 | 9710 | 9690 | 9710 | 9690 | 61 |
| 663 | 20230707 | 092700 | 274965330 | 9700 | 9770 | 9770 | 9700 | 281 |
| 664 | 20230707 | 092600 | 272233740 | 9770 | 9770 | 9770 | 9770 | 156 |
| 665 | 20230707 | 092500 | 270709620 | 9770 | 9700 | 9780 | 9700 | 1713 |
| 666 | 20230707 | 092400 | 254035630 | 9700 | 9680 | 9700 | 9680 | 2500 |
| 667 | 20230707 | 092300 | 229834610 | 9680 | 9680 | 9680 | 9680 | 112 |
| 668 | 20230707 | 092200 | 228750450 | 9720 | 9700 | 9730 | 9680 | 403 |
| 669 | 20230707 | 092100 | 224843120 | 9700 | 9680 | 9700 | 9680 | 1254 |
| 670 | 20230707 | 092000 | 212703400 | 9700 | 9710 | 9710 | 9700 | 137 |
| 671 | 20230707 | 091900 | 211374260 | 9710 | 9710 | 9710 | 9710 | 24 |
| 672 | 20230707 | 091800 | 211141220 | 9710 | 9680 | 9710 | 9680 | 604 |
| 673 | 20230707 | 091700 | 205288080 | 9690 | 9690 | 9690 | 9680 | 364 |
| 674 | 20230707 | 091600 | 201760950 | 9690 | 9710 | 9710 | 9690 | 701 |
| 675 | 20230707 | 091500 | 194963790 | 9730 | 9760 | 9760 | 9730 | 203 |
| 676 | 20230707 | 091400 | 192988480 | 9760 | 9780 | 9780 | 9730 | 515 |
| 677 | 20230707 | 091300 | 187959210 | 9820 | 9820 | 9820 | 9820 | 3 |
| 678 | 20230707 | 091200 | 187929750 | 9780 | 9800 | 9800 | 9780 | 1314 |
| 679 | 20230707 | 091100 | 175069870 | 9800 | 9830 | 9850 | 9800 | 1534 |
| 680 | 20230707 | 091000 | 160030640 | 9860 | 9860 | 9860 | 9830 | 1016 |
| 681 | 20230707 | 090900 | 150024500 | 9860 | 9850 | 9860 | 9850 | 387 |
| 682 | 20230707 | 090800 | 146209720 | 9860 | 9870 | 9870 | 9860 | 527 |
| 683 | 20230707 | 090700 | 141011300 | 9870 | 9860 | 9870 | 9860 | 412 |
| 684 | 20230707 | 090600 | 136947700 | 9870 | 9830 | 9870 | 9830 | 1113 |
| 685 | 20230707 | 090500 | 125976920 | 9840 | 9830 | 9840 | 9830 | 61 |
| 686 | 20230707 | 090400 | 125377270 | 9830 | 9770 | 9830 | 9770 | 458 |
| 687 | 20230707 | 090300 | 120892580 | 9770 | 9750 | 9770 | 9750 | 3241 |
| 688 | 20230707 | 090200 | 89239920 | 9760 | 9740 | 9760 | 9630 | 4471 |
| 689 | 20230707 | 090100 | 46027550 | 9670 | 9660 | 9670 | 9650 | 333 |
| 690 | 20230707 | 090000 | 42811600 | 9650 | 9650 | 9720 | 9650 | 4423 |