34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 203800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 1320 |
| 3 | 20230713 | 203700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20230713 | 203600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20230713 | 203500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20230713 | 203400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20230713 | 203300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20230713 | 203200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20230713 | 203100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20230713 | 203000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20230713 | 202900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20230713 | 202800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20230713 | 202700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20230713 | 202600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20230713 | 202500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20230713 | 202400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20230713 | 202300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20230713 | 202200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20230713 | 202100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20230713 | 202000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20230713 | 201900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20230713 | 201800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20230713 | 201700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20230713 | 201600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20230713 | 201500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20230713 | 201400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20230713 | 201300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20230713 | 201200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20230713 | 201100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20230713 | 201000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20230713 | 200900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20230713 | 200800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 1320 |
| 33 | 20230713 | 200700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20230713 | 200600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20230713 | 200500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20230713 | 200400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20230713 | 200300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20230713 | 200200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20230713 | 200100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20230713 | 200000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20230713 | 195900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20230713 | 195800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20230713 | 195700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20230713 | 195600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20230713 | 195500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20230713 | 195400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20230713 | 195300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20230713 | 195200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20230713 | 195100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20230713 | 195000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20230713 | 194900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20230713 | 194800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20230713 | 194700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20230713 | 194600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20230713 | 194500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20230713 | 194400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20230713 | 194300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20230713 | 194200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20230713 | 194100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20230713 | 194000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20230713 | 193900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20230713 | 193800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 1320 |
| 63 | 20230713 | 193700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20230713 | 193600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20230713 | 193500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20230713 | 193400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20230713 | 193300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20230713 | 193200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20230713 | 193100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20230713 | 193000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20230713 | 192900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20230713 | 192800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20230713 | 192700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20230713 | 192600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20230713 | 192500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20230713 | 192400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20230713 | 192300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20230713 | 192200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20230713 | 192100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20230713 | 192000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20230713 | 191900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20230713 | 191800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20230713 | 191700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20230713 | 191600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20230713 | 191500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20230713 | 191400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20230713 | 191300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20230713 | 191200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20230713 | 191100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20230713 | 191000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20230713 | 190900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20230713 | 190800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 1320 |
| 93 | 20230713 | 190700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20230713 | 190600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20230713 | 190500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20230713 | 190400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20230713 | 190300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20230713 | 190200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20230713 | 190100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20230713 | 190000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20230713 | 185900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20230713 | 185800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20230713 | 185700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20230713 | 185600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20230713 | 185500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20230713 | 185400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20230713 | 185300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20230713 | 185200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20230713 | 185100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20230713 | 185000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20230713 | 184900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20230713 | 184800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20230713 | 184700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20230713 | 184600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20230713 | 184500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20230713 | 184400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20230713 | 184300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20230713 | 184200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20230713 | 184100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20230713 | 184000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20230713 | 183900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20230713 | 183800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 1320 |
| 123 | 20230713 | 183700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20230713 | 183600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20230713 | 183500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20230713 | 183400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20230713 | 183300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20230713 | 183200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20230713 | 183100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20230713 | 183000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20230713 | 182900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20230713 | 182800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20230713 | 182700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20230713 | 182600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20230713 | 182500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20230713 | 182400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20230713 | 182300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20230713 | 182200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20230713 | 182100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20230713 | 182000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20230713 | 181900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20230713 | 181800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20230713 | 181700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20230713 | 181600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20230713 | 181500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20230713 | 181400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20230713 | 181300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20230713 | 181200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20230713 | 181100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20230713 | 181000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20230713 | 180900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20230713 | 180800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 1320 |
| 153 | 20230713 | 180700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20230713 | 180600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20230713 | 180500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20230713 | 180400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20230713 | 180300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20230713 | 180200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20230713 | 180100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20230713 | 180000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20230713 | 175900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20230713 | 175800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20230713 | 175700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20230713 | 175600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20230713 | 175500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20230713 | 175400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20230713 | 175300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20230713 | 175200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20230713 | 175100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20230713 | 175000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20230713 | 174900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20230713 | 174800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20230713 | 174700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20230713 | 174600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20230713 | 174500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20230713 | 174400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20230713 | 174300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20230713 | 174200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20230713 | 174100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20230713 | 174000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20230713 | 173900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20230713 | 173800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 1320 |
| 183 | 20230713 | 173700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20230713 | 173600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20230713 | 173500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20230713 | 173400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20230713 | 173300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20230713 | 173200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20230713 | 173100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20230713 | 173000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20230713 | 172900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20230713 | 172800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20230713 | 172700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20230713 | 172600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20230713 | 172500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 196 | 20230713 | 172400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20230713 | 172300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20230713 | 172200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20230713 | 172100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 200 | 20230713 | 172000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 201 | 20230713 | 171900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 202 | 20230713 | 171800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 203 | 20230713 | 171700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20230713 | 171600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20230713 | 171500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20230713 | 171400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20230713 | 171300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 208 | 20230713 | 171200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 209 | 20230713 | 171100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 210 | 20230713 | 171000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20230713 | 170900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 212 | 20230713 | 170800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 1320 |
| 213 | 20230713 | 170700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20230713 | 170600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20230713 | 170500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20230713 | 170400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 217 | 20230713 | 170300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 218 | 20230713 | 170200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 219 | 20230713 | 170100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 220 | 20230713 | 170000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 221 | 20230713 | 165900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 222 | 20230713 | 165800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 223 | 20230713 | 165700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 224 | 20230713 | 165600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 225 | 20230713 | 165500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 226 | 20230713 | 165400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 227 | 20230713 | 165300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 228 | 20230713 | 165200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 229 | 20230713 | 165100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 230 | 20230713 | 165000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 231 | 20230713 | 164900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 232 | 20230713 | 164800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 233 | 20230713 | 164700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 234 | 20230713 | 164600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 235 | 20230713 | 164500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 236 | 20230713 | 164400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 237 | 20230713 | 164300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 238 | 20230713 | 164200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 239 | 20230713 | 164100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 240 | 20230713 | 164000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 241 | 20230713 | 163900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 242 | 20230713 | 163800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 1320 |
| 243 | 20230713 | 163700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 244 | 20230713 | 163600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 245 | 20230713 | 163500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 246 | 20230713 | 163400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 247 | 20230713 | 163300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 248 | 20230713 | 163200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 249 | 20230713 | 163100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 250 | 20230713 | 163000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 251 | 20230713 | 162900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 252 | 20230713 | 162800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 253 | 20230713 | 162700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 254 | 20230713 | 162600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 255 | 20230713 | 162500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 256 | 20230713 | 162400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 257 | 20230713 | 162300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 258 | 20230713 | 162200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 259 | 20230713 | 162100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 260 | 20230713 | 162000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 261 | 20230713 | 161900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 262 | 20230713 | 161800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 263 | 20230713 | 161700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 264 | 20230713 | 161600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 265 | 20230713 | 161500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 266 | 20230713 | 161400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 267 | 20230713 | 161300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 268 | 20230713 | 161200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 269 | 20230713 | 161100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 270 | 20230713 | 161000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 271 | 20230713 | 160900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 272 | 20230713 | 160800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 1320 |
| 273 | 20230713 | 160700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 274 | 20230713 | 160600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 275 | 20230713 | 160500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 276 | 20230713 | 160400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 277 | 20230713 | 160300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 278 | 20230713 | 160200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 279 | 20230713 | 160100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 280 | 20230713 | 160000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 281 | 20230713 | 155900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 282 | 20230713 | 155800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 283 | 20230713 | 155700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 284 | 20230713 | 155600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 285 | 20230713 | 155500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 286 | 20230713 | 155400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 287 | 20230713 | 155300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 288 | 20230713 | 155200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 289 | 20230713 | 155100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 290 | 20230713 | 155000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 291 | 20230713 | 154900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 292 | 20230713 | 154800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 293 | 20230713 | 154700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 294 | 20230713 | 154600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 295 | 20230713 | 154500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 296 | 20230713 | 154400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 297 | 20230713 | 154300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 298 | 20230713 | 154200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 299 | 20230713 | 154100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 300 | 20230713 | 154000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 301 | 20230713 | 153900 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 302 | 20230713 | 153800 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 1320 |
| 303 | 20230713 | 153700 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 304 | 20230713 | 153600 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 305 | 20230713 | 153500 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 306 | 20230713 | 153400 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 307 | 20230713 | 153300 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 308 | 20230713 | 153200 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 309 | 20230713 | 153100 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 310 | 20230713 | 153000 | 2214840990 | 9520 | 9520 | 9520 | 9520 | 1320 |
| 311 | 20230713 | 152900 | 2202274590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 312 | 20230713 | 152800 | 2202274590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 313 | 20230713 | 152700 | 2202274590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 314 | 20230713 | 152600 | 2202274590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 315 | 20230713 | 152500 | 2202274590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 316 | 20230713 | 152400 | 2202274590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 317 | 20230713 | 152300 | 2202274590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 318 | 20230713 | 152200 | 2202274590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 319 | 20230713 | 152100 | 2202274590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 320 | 20230713 | 152000 | 2202274590 | 9530 | 9530 | 9530 | 9530 | 0 |
| 321 | 20230713 | 151900 | 2202274590 | 9530 | 9550 | 9550 | 9530 | 91 |
| 322 | 20230713 | 151800 | 2201405900 | 9540 | 9500 | 9540 | 9500 | 1203 |
| 323 | 20230713 | 151700 | 2189941170 | 9490 | 9490 | 9490 | 9490 | 288 |
| 324 | 20230713 | 151600 | 2187208050 | 9490 | 9550 | 9550 | 9490 | 823 |
| 325 | 20230713 | 151500 | 2179374600 | 9550 | 9540 | 9550 | 9490 | 722 |
| 326 | 20230713 | 151400 | 2172501480 | 9540 | 9490 | 9540 | 9480 | 502 |
| 327 | 20230713 | 151300 | 2167736300 | 9550 | 9490 | 9550 | 9480 | 737 |
| 328 | 20230713 | 151200 | 2160727990 | 9490 | 9520 | 9520 | 9490 | 177 |
| 329 | 20230713 | 151100 | 2159046820 | 9520 | 9500 | 9540 | 9500 | 360 |
| 330 | 20230713 | 151000 | 2155617810 | 9510 | 9480 | 9550 | 9480 | 644 |
| 331 | 20230713 | 150900 | 2149503670 | 9540 | 9480 | 9540 | 9480 | 272 |
| 332 | 20230713 | 150800 | 2146921850 | 9490 | 9470 | 9550 | 9470 | 434 |
| 333 | 20230713 | 150700 | 2142797700 | 9470 | 9500 | 9500 | 9470 | 602 |
| 334 | 20230713 | 150600 | 2137087690 | 9480 | 9490 | 9500 | 9470 | 1640 |
| 335 | 20230713 | 150500 | 2121538890 | 9480 | 9500 | 9500 | 9470 | 382 |
| 336 | 20230713 | 150400 | 2117913500 | 9530 | 9480 | 9530 | 9470 | 794 |
| 337 | 20230713 | 150300 | 2110378050 | 9470 | 9480 | 9480 | 9460 | 368 |
| 338 | 20230713 | 150200 | 2106893800 | 9480 | 9470 | 9480 | 9470 | 305 |
| 339 | 20230713 | 150100 | 2104004890 | 9470 | 9480 | 9480 | 9470 | 328 |
| 340 | 20230713 | 150000 | 2100898200 | 9460 | 9470 | 9480 | 9450 | 1710 |
| 341 | 20230713 | 145900 | 2084725850 | 9470 | 9470 | 9470 | 9470 | 640 |
| 342 | 20230713 | 145800 | 2078665050 | 9470 | 9460 | 9490 | 9460 | 1078 |
| 343 | 20230713 | 145700 | 2068458290 | 9470 | 9470 | 9470 | 9460 | 292 |
| 344 | 20230713 | 145600 | 2065693380 | 9470 | 9470 | 9470 | 9460 | 755 |
| 345 | 20230713 | 145500 | 2058548420 | 9460 | 9460 | 9470 | 9460 | 268 |
| 346 | 20230713 | 145400 | 2056011900 | 9460 | 9450 | 9460 | 9450 | 407 |
| 347 | 20230713 | 145300 | 2052163780 | 9460 | 9420 | 9470 | 9420 | 1246 |
| 348 | 20230713 | 145200 | 2040386200 | 9440 | 9420 | 9440 | 9420 | 353 |
| 349 | 20230713 | 145100 | 2037057040 | 9440 | 9440 | 9440 | 9410 | 649 |
| 350 | 20230713 | 145000 | 2030945660 | 9410 | 9440 | 9460 | 9410 | 5026 |
| 351 | 20230713 | 144900 | 1983615370 | 9440 | 9420 | 9440 | 9420 | 532 |
| 352 | 20230713 | 144800 | 1978600690 | 9420 | 9460 | 9460 | 9420 | 4512 |
| 353 | 20230713 | 144700 | 1936044290 | 9450 | 9440 | 9450 | 9440 | 228 |
| 354 | 20230713 | 144600 | 1933891030 | 9450 | 9450 | 9450 | 9440 | 668 |
| 355 | 20230713 | 144500 | 1927580310 | 9450 | 9450 | 9460 | 9440 | 305 |
| 356 | 20230713 | 144400 | 1924698810 | 9450 | 9450 | 9450 | 9440 | 530 |
| 357 | 20230713 | 144300 | 1919691290 | 9440 | 9450 | 9470 | 9440 | 414 |
| 358 | 20230713 | 144200 | 1915778580 | 9440 | 9460 | 9460 | 9440 | 525 |
| 359 | 20230713 | 144100 | 1910813860 | 9450 | 9450 | 9460 | 9440 | 1440 |
| 360 | 20230713 | 144000 | 1897213510 | 9450 | 9450 | 9460 | 9440 | 333 |
| 361 | 20230713 | 143900 | 1894068350 | 9460 | 9460 | 9460 | 9450 | 480 |
| 362 | 20230713 | 143800 | 1889530360 | 9450 | 9450 | 9450 | 9450 | 193 |
| 363 | 20230713 | 143700 | 1887706510 | 9450 | 9460 | 9460 | 9450 | 817 |
| 364 | 20230713 | 143600 | 1879982740 | 9460 | 9470 | 9470 | 9460 | 222 |
| 365 | 20230713 | 143500 | 1877882090 | 9450 | 9450 | 9450 | 9450 | 339 |
| 366 | 20230713 | 143400 | 1874678540 | 9460 | 9470 | 9470 | 9460 | 355 |
| 367 | 20230713 | 143300 | 1871319710 | 9480 | 9470 | 9480 | 9460 | 478 |
| 368 | 20230713 | 143200 | 1866796400 | 9450 | 9460 | 9460 | 9450 | 487 |
| 369 | 20230713 | 143100 | 1862193210 | 9470 | 9460 | 9470 | 9460 | 341 |
| 370 | 20230713 | 143000 | 1858966620 | 9460 | 9470 | 9470 | 9450 | 370 |
| 371 | 20230713 | 142900 | 1855466350 | 9450 | 9460 | 9470 | 9450 | 551 |
| 372 | 20230713 | 142800 | 1850252770 | 9470 | 9450 | 9470 | 9450 | 834 |
| 373 | 20230713 | 142700 | 1842370410 | 9460 | 9450 | 9470 | 9450 | 2683 |
| 374 | 20230713 | 142600 | 1816991610 | 9450 | 9450 | 9450 | 9450 | 2118 |
| 375 | 20230713 | 142500 | 1796976510 | 9450 | 9470 | 9470 | 9450 | 291 |
| 376 | 20230713 | 142400 | 1794224270 | 9460 | 9460 | 9460 | 9460 | 244 |
| 377 | 20230713 | 142300 | 1791916030 | 9470 | 9470 | 9470 | 9470 | 1127 |
| 378 | 20230713 | 142200 | 1781243340 | 9480 | 9480 | 9490 | 9480 | 197 |
| 379 | 20230713 | 142100 | 1779375250 | 9470 | 9490 | 9490 | 9470 | 632 |
| 380 | 20230713 | 142000 | 1773384250 | 9480 | 9490 | 9500 | 9480 | 1086 |
| 381 | 20230713 | 141900 | 1763070680 | 9500 | 9480 | 9500 | 9480 | 1068 |
| 382 | 20230713 | 141800 | 1752939560 | 9480 | 9480 | 9500 | 9480 | 830 |
| 383 | 20230713 | 141700 | 1745063680 | 9490 | 9460 | 9490 | 9460 | 707 |
| 384 | 20230713 | 141600 | 1738371010 | 9450 | 9470 | 9470 | 9450 | 535 |
| 385 | 20230713 | 141500 | 1733311160 | 9470 | 9440 | 9470 | 9440 | 1288 |
| 386 | 20230713 | 141400 | 1721150380 | 9450 | 9440 | 9450 | 9440 | 816 |
| 387 | 20230713 | 141300 | 1713445340 | 9440 | 9500 | 9500 | 9440 | 648 |
| 388 | 20230713 | 141200 | 1707318560 | 9470 | 9470 | 9470 | 9470 | 50 |
| 389 | 20230713 | 141100 | 1706845060 | 9460 | 9450 | 9560 | 9450 | 1954 |
| 390 | 20230713 | 141000 | 1688307890 | 9450 | 9440 | 9450 | 9430 | 530 |
| 391 | 20230713 | 140900 | 1683305370 | 9430 | 9450 | 9450 | 9430 | 442 |
| 392 | 20230713 | 140800 | 1679137250 | 9430 | 9440 | 9440 | 9420 | 2734 |
| 393 | 20230713 | 140700 | 1653380450 | 9430 | 9430 | 9440 | 9420 | 965 |
| 394 | 20230713 | 140600 | 1644282890 | 9430 | 9430 | 9430 | 9420 | 840 |
| 395 | 20230713 | 140500 | 1636363090 | 9430 | 9440 | 9440 | 9430 | 950 |
| 396 | 20230713 | 140400 | 1627403930 | 9440 | 9440 | 9440 | 9430 | 426 |
| 397 | 20230713 | 140300 | 1623383620 | 9440 | 9430 | 9440 | 9430 | 228 |
| 398 | 20230713 | 140200 | 1621233490 | 9430 | 9440 | 9440 | 9430 | 580 |
| 399 | 20230713 | 140100 | 1615761370 | 9440 | 9430 | 9440 | 9430 | 1078 |
| 400 | 20230713 | 140000 | 1605593400 | 9430 | 9440 | 9440 | 9430 | 623 |
| 401 | 20230713 | 135900 | 1599715230 | 9440 | 9440 | 9440 | 9440 | 4557 |
| 402 | 20230713 | 135800 | 1556697150 | 9440 | 9450 | 9450 | 9440 | 196 |
| 403 | 20230713 | 135700 | 1554845760 | 9440 | 9450 | 9460 | 9440 | 864 |
| 404 | 20230713 | 135600 | 1546684070 | 9460 | 9460 | 9460 | 9450 | 874 |
| 405 | 20230713 | 135500 | 1538424720 | 9450 | 9460 | 9460 | 9450 | 440 |
| 406 | 20230713 | 135400 | 1534266530 | 9450 | 9460 | 9460 | 9450 | 1868 |
| 407 | 20230713 | 135300 | 1516605760 | 9460 | 9470 | 9470 | 9460 | 701 |
| 408 | 20230713 | 135200 | 1509973890 | 9470 | 9460 | 9470 | 9460 | 792 |
| 409 | 20230713 | 135100 | 1502475310 | 9470 | 9460 | 9470 | 9460 | 836 |
| 410 | 20230713 | 135000 | 1494559940 | 9470 | 9470 | 9470 | 9460 | 930 |
| 411 | 20230713 | 134900 | 1485760990 | 9460 | 9460 | 9460 | 9460 | 120 |
| 412 | 20230713 | 134800 | 1484625790 | 9460 | 9470 | 9470 | 9460 | 1587 |
| 413 | 20230713 | 134700 | 1469612200 | 9470 | 9460 | 9470 | 9460 | 327 |
| 414 | 20230713 | 134600 | 1466517950 | 9470 | 9470 | 9480 | 9460 | 987 |
| 415 | 20230713 | 134500 | 1457170770 | 9470 | 9470 | 9470 | 9470 | 340 |
| 416 | 20230713 | 134400 | 1453950970 | 9470 | 9470 | 9480 | 9470 | 853 |
| 417 | 20230713 | 134300 | 1445872060 | 9480 | 9480 | 9480 | 9470 | 208 |
| 418 | 20230713 | 134200 | 1443901340 | 9470 | 9470 | 9470 | 9470 | 341 |
| 419 | 20230713 | 134100 | 1440672070 | 9470 | 9480 | 9480 | 9470 | 2226 |
| 420 | 20230713 | 134000 | 1419577420 | 9480 | 9490 | 9490 | 9480 | 1402 |
| 421 | 20230713 | 133900 | 1406275940 | 9490 | 9490 | 9490 | 9490 | 557 |
| 422 | 20230713 | 133800 | 1400990010 | 9500 | 9500 | 9500 | 9500 | 658 |
| 423 | 20230713 | 133700 | 1394739010 | 9500 | 9500 | 9510 | 9500 | 390 |
| 424 | 20230713 | 133600 | 1391034000 | 9500 | 9500 | 9500 | 9500 | 614 |
| 425 | 20230713 | 133500 | 1385201000 | 9500 | 9500 | 9500 | 9500 | 150 |
| 426 | 20230713 | 133400 | 1383776000 | 9500 | 9510 | 9510 | 9500 | 595 |
| 427 | 20230713 | 133300 | 1378121720 | 9510 | 9500 | 9510 | 9500 | 406 |
| 428 | 20230713 | 133200 | 1374262630 | 9500 | 9500 | 9500 | 9500 | 447 |
| 429 | 20230713 | 133100 | 1370016130 | 9510 | 9490 | 9510 | 9490 | 1335 |
| 430 | 20230713 | 133000 | 1357338530 | 9490 | 9490 | 9490 | 9490 | 347 |
| 431 | 20230713 | 132900 | 1354045500 | 9490 | 9510 | 9510 | 9490 | 2090 |
| 432 | 20230713 | 132800 | 1334193900 | 9520 | 9500 | 9520 | 9490 | 294 |
| 433 | 20230713 | 132700 | 1331402320 | 9500 | 9500 | 9510 | 9500 | 1828 |
| 434 | 20230713 | 132600 | 1314035320 | 9510 | 9510 | 9510 | 9500 | 531 |
| 435 | 20230713 | 132500 | 1308987030 | 9510 | 9520 | 9520 | 9510 | 774 |
| 436 | 20230713 | 132400 | 1301626260 | 9510 | 9510 | 9510 | 9510 | 450 |
| 437 | 20230713 | 132300 | 1297346760 | 9510 | 9510 | 9510 | 9510 | 255 |
| 438 | 20230713 | 132200 | 1294921710 | 9510 | 9520 | 9520 | 9510 | 424 |
| 439 | 20230713 | 132100 | 1290888040 | 9520 | 9520 | 9520 | 9520 | 93 |
| 440 | 20230713 | 132000 | 1290002680 | 9520 | 9520 | 9520 | 9520 | 288 |
| 441 | 20230713 | 131900 | 1287260920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 442 | 20230713 | 131800 | 1287260920 | 9510 | 9520 | 9520 | 9510 | 186 |
| 443 | 20230713 | 131700 | 1285491860 | 9510 | 9510 | 9510 | 9510 | 504 |
| 444 | 20230713 | 131600 | 1280698820 | 9510 | 9510 | 9510 | 9510 | 36 |
| 445 | 20230713 | 131500 | 1280356460 | 9520 | 9520 | 9520 | 9520 | 0 |
| 446 | 20230713 | 131400 | 1280356460 | 9520 | 9520 | 9520 | 9510 | 79 |
| 447 | 20230713 | 131300 | 1279605150 | 9510 | 9510 | 9510 | 9510 | 56 |
| 448 | 20230713 | 131200 | 1279072590 | 9510 | 9510 | 9510 | 9510 | 100 |
| 449 | 20230713 | 131100 | 1278121590 | 9510 | 9510 | 9510 | 9510 | 1 |
| 450 | 20230713 | 131000 | 1278112080 | 9500 | 9510 | 9510 | 9490 | 5439 |
| 451 | 20230713 | 130900 | 1226467850 | 9510 | 9500 | 9510 | 9500 | 75 |
| 452 | 20230713 | 130800 | 1225755330 | 9500 | 9510 | 9510 | 9500 | 5490 |
| 453 | 20230713 | 130700 | 1173599320 | 9500 | 9520 | 9520 | 9500 | 1022 |
| 454 | 20230713 | 130600 | 1163880490 | 9520 | 9510 | 9520 | 9510 | 277 |
| 455 | 20230713 | 130500 | 1161245020 | 9520 | 9510 | 9520 | 9510 | 147 |
| 456 | 20230713 | 130400 | 1159847040 | 9510 | 9510 | 9510 | 9510 | 321 |
| 457 | 20230713 | 130300 | 1156794330 | 9510 | 9520 | 9530 | 9510 | 119 |
| 458 | 20230713 | 130200 | 1155662060 | 9520 | 9520 | 9520 | 9520 | 143 |
| 459 | 20230713 | 130100 | 1154300700 | 9510 | 9530 | 9530 | 9510 | 1227 |
| 460 | 20230713 | 130000 | 1142630960 | 9530 | 9520 | 9530 | 9520 | 10 |
| 461 | 20230713 | 125900 | 1142535750 | 9520 | 9530 | 9530 | 9520 | 75 |
| 462 | 20230713 | 125800 | 1141821200 | 9530 | 9540 | 9540 | 9530 | 70 |
| 463 | 20230713 | 125700 | 1141153900 | 9510 | 9520 | 9540 | 9510 | 3252 |
| 464 | 20230713 | 125600 | 1110208880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 465 | 20230713 | 125500 | 1110208880 | 9540 | 9550 | 9550 | 9540 | 351 |
| 466 | 20230713 | 125400 | 1106860330 | 9550 | 9520 | 9550 | 9520 | 38 |
| 467 | 20230713 | 125300 | 1106498540 | 9550 | 9550 | 9550 | 9550 | 1 |
| 468 | 20230713 | 125200 | 1106488990 | 9520 | 9530 | 9530 | 9520 | 100 |
| 469 | 20230713 | 125100 | 1105536980 | 9520 | 9540 | 9540 | 9520 | 1668 |
| 470 | 20230713 | 125000 | 1089634930 | 9550 | 9550 | 9550 | 9550 | 100 |
| 471 | 20230713 | 124900 | 1088679930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 472 | 20230713 | 124800 | 1088679930 | 9540 | 9540 | 9540 | 9540 | 117 |
| 473 | 20230713 | 124700 | 1087563750 | 9550 | 9550 | 9550 | 9550 | 5 |
| 474 | 20230713 | 124600 | 1087516000 | 9550 | 9540 | 9550 | 9540 | 63 |
| 475 | 20230713 | 124500 | 1086914960 | 9550 | 9560 | 9560 | 9550 | 26 |
| 476 | 20230713 | 124400 | 1086666560 | 9550 | 9550 | 9550 | 9550 | 0 |
| 477 | 20230713 | 124300 | 1086666560 | 9550 | 9560 | 9560 | 9550 | 227 |
| 478 | 20230713 | 124200 | 1084498210 | 9560 | 9550 | 9560 | 9550 | 221 |
| 479 | 20230713 | 124100 | 1082386660 | 9560 | 9560 | 9560 | 9560 | 13 |
| 480 | 20230713 | 124000 | 1082262380 | 9560 | 9570 | 9570 | 9560 | 4 |
| 481 | 20230713 | 123900 | 1082224110 | 9570 | 9570 | 9570 | 9570 | 1 |
| 482 | 20230713 | 123800 | 1082214540 | 9570 | 9560 | 9570 | 9540 | 173 |
| 483 | 20230713 | 123700 | 1080563290 | 9560 | 9570 | 9570 | 9560 | 30 |
| 484 | 20230713 | 123600 | 1080276290 | 9570 | 9570 | 9570 | 9570 | 71 |
| 485 | 20230713 | 123500 | 1079596820 | 9530 | 9530 | 9530 | 9530 | 58 |
| 486 | 20230713 | 123400 | 1079044080 | 9530 | 9540 | 9540 | 9530 | 339 |
| 487 | 20230713 | 123300 | 1075812270 | 9540 | 9540 | 9540 | 9540 | 206 |
| 488 | 20230713 | 123200 | 1073847030 | 9550 | 9570 | 9570 | 9550 | 677 |
| 489 | 20230713 | 123100 | 1067381640 | 9550 | 9550 | 9550 | 9550 | 1000 |
| 490 | 20230713 | 123000 | 1057831640 | 9550 | 9560 | 9560 | 9550 | 125 |
| 491 | 20230713 | 122900 | 1056637290 | 9560 | 9570 | 9570 | 9560 | 115 |
| 492 | 20230713 | 122800 | 1055537770 | 9570 | 9570 | 9570 | 9570 | 0 |
| 493 | 20230713 | 122700 | 1055537770 | 9570 | 9570 | 9580 | 9570 | 1394 |
| 494 | 20230713 | 122600 | 1042191860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 495 | 20230713 | 122500 | 1042191860 | 9590 | 9590 | 9590 | 9590 | 1 |
| 496 | 20230713 | 122400 | 1042182270 | 9570 | 9570 | 9570 | 9570 | 46 |
| 497 | 20230713 | 122300 | 1041742050 | 9570 | 9570 | 9570 | 9570 | 0 |
| 498 | 20230713 | 122200 | 1041742050 | 9570 | 9590 | 9590 | 9570 | 178 |
| 499 | 20230713 | 122100 | 1040037030 | 9600 | 9600 | 9600 | 9600 | 36 |
| 500 | 20230713 | 122000 | 1039691430 | 9600 | 9610 | 9630 | 9600 | 382 |
| 501 | 20230713 | 121900 | 1036016690 | 9610 | 9600 | 9610 | 9600 | 278 |
| 502 | 20230713 | 121800 | 1033347710 | 9600 | 9600 | 9600 | 9600 | 51 |
| 503 | 20230713 | 121700 | 1032858110 | 9610 | 9600 | 9610 | 9590 | 54 |
| 504 | 20230713 | 121600 | 1032339200 | 9580 | 9580 | 9580 | 9580 | 37 |
| 505 | 20230713 | 121500 | 1031984740 | 9620 | 9600 | 9620 | 9550 | 853 |
| 506 | 20230713 | 121400 | 1023815150 | 9600 | 9590 | 9600 | 9590 | 50 |
| 507 | 20230713 | 121300 | 1023335630 | 9580 | 9580 | 9580 | 9580 | 118 |
| 508 | 20230713 | 121200 | 1022205190 | 9590 | 9600 | 9600 | 9590 | 82 |
| 509 | 20230713 | 121100 | 1021418510 | 9590 | 9590 | 9590 | 9590 | 3 |
| 510 | 20230713 | 121000 | 1021389740 | 9580 | 9580 | 9580 | 9580 | 24 |
| 511 | 20230713 | 120900 | 1021159820 | 9580 | 9580 | 9580 | 9580 | 115 |
| 512 | 20230713 | 120800 | 1020058120 | 9580 | 9570 | 9580 | 9570 | 143 |
| 513 | 20230713 | 120700 | 1018688400 | 9570 | 9570 | 9570 | 9570 | 29 |
| 514 | 20230713 | 120600 | 1018410870 | 9570 | 9570 | 9570 | 9570 | 6 |
| 515 | 20230713 | 120500 | 1018353450 | 9560 | 9560 | 9590 | 9560 | 40 |
| 516 | 20230713 | 120400 | 1017970990 | 9590 | 9550 | 9590 | 9540 | 456 |
| 517 | 20230713 | 120300 | 1013611100 | 9550 | 9560 | 9560 | 9550 | 351 |
| 518 | 20230713 | 120200 | 1010257950 | 9550 | 9560 | 9560 | 9550 | 117 |
| 519 | 20230713 | 120100 | 1009140370 | 9570 | 9580 | 9580 | 9570 | 1437 |
| 520 | 20230713 | 120000 | 995387780 | 9580 | 9600 | 9600 | 9580 | 227 |
| 521 | 20230713 | 115900 | 993212420 | 9600 | 9600 | 9600 | 9600 | 123 |
| 522 | 20230713 | 115800 | 992031620 | 9600 | 9600 | 9600 | 9600 | 45 |
| 523 | 20230713 | 115700 | 991599620 | 9600 | 9600 | 9600 | 9600 | 65 |
| 524 | 20230713 | 115600 | 990975620 | 9580 | 9610 | 9610 | 9580 | 1830 |
| 525 | 20230713 | 115500 | 973438570 | 9640 | 9600 | 9640 | 9600 | 301 |
| 526 | 20230713 | 115400 | 970541020 | 9630 | 9600 | 9630 | 9600 | 473 |
| 527 | 20230713 | 115300 | 965987720 | 9590 | 9590 | 9590 | 9590 | 0 |
| 528 | 20230713 | 115200 | 965987720 | 9590 | 9590 | 9590 | 9590 | 262 |
| 529 | 20230713 | 115100 | 963475140 | 9590 | 9590 | 9590 | 9590 | 1237 |
| 530 | 20230713 | 115000 | 951612310 | 9590 | 9630 | 9630 | 9590 | 2842 |
| 531 | 20230713 | 114900 | 924345360 | 9620 | 9650 | 9660 | 9600 | 3721 |
| 532 | 20230713 | 114800 | 888533820 | 9650 | 9640 | 9660 | 9630 | 1204 |
| 533 | 20230713 | 114700 | 876920340 | 9640 | 9630 | 9660 | 9630 | 4175 |
| 534 | 20230713 | 114600 | 836673520 | 9630 | 9660 | 9670 | 9610 | 4094 |
| 535 | 20230713 | 114500 | 797151150 | 9660 | 9630 | 9670 | 9630 | 691 |
| 536 | 20230713 | 114400 | 790482720 | 9630 | 9610 | 9630 | 9610 | 1389 |
| 537 | 20230713 | 114300 | 777117560 | 9610 | 9610 | 9610 | 9600 | 488 |
| 538 | 20230713 | 114200 | 772429940 | 9610 | 9610 | 9610 | 9610 | 181 |
| 539 | 20230713 | 114100 | 770690530 | 9600 | 9540 | 9600 | 9540 | 7446 |
| 540 | 20230713 | 114000 | 699386200 | 9520 | 9540 | 9540 | 9520 | 240 |
| 541 | 20230713 | 113900 | 697099000 | 9540 | 9520 | 9550 | 9520 | 650 |
| 542 | 20230713 | 113800 | 690902500 | 9520 | 9500 | 9520 | 9500 | 442 |
| 543 | 20230713 | 113700 | 686700220 | 9490 | 9490 | 9490 | 9490 | 414 |
| 544 | 20230713 | 113600 | 682771360 | 9500 | 9490 | 9500 | 9490 | 375 |
| 545 | 20230713 | 113500 | 679209580 | 9500 | 9520 | 9520 | 9500 | 4200 |
| 546 | 20230713 | 113400 | 639304570 | 9510 | 9510 | 9510 | 9510 | 0 |
| 547 | 20230713 | 113300 | 639304570 | 9510 | 9510 | 9510 | 9510 | 123 |
| 548 | 20230713 | 113200 | 638134840 | 9510 | 9510 | 9510 | 9510 | 1033 |
| 549 | 20230713 | 113100 | 628311010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 550 | 20230713 | 113000 | 628311010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 551 | 20230713 | 112900 | 628311010 | 9510 | 9510 | 9510 | 9510 | 1633 |
| 552 | 20230713 | 112800 | 612781180 | 9520 | 9520 | 9520 | 9520 | 251 |
| 553 | 20230713 | 112700 | 610391660 | 9520 | 9520 | 9520 | 9520 | 5 |
| 554 | 20230713 | 112600 | 610344060 | 9510 | 9510 | 9510 | 9510 | 245 |
| 555 | 20230713 | 112500 | 608014110 | 9510 | 9510 | 9510 | 9510 | 0 |
| 556 | 20230713 | 112400 | 608014110 | 9510 | 9510 | 9520 | 9510 | 1250 |
| 557 | 20230713 | 112300 | 596120610 | 9510 | 9520 | 9520 | 9510 | 94 |
| 558 | 20230713 | 112200 | 595226660 | 9520 | 9520 | 9520 | 9520 | 1239 |
| 559 | 20230713 | 112100 | 583431380 | 9520 | 9520 | 9520 | 9520 | 586 |
| 560 | 20230713 | 112000 | 577852660 | 9520 | 9520 | 9520 | 9520 | 0 |
| 561 | 20230713 | 111900 | 577852660 | 9520 | 9520 | 9520 | 9520 | 70 |
| 562 | 20230713 | 111800 | 577186260 | 9520 | 9520 | 9520 | 9520 | 56 |
| 563 | 20230713 | 111700 | 576653140 | 9520 | 9520 | 9520 | 9520 | 842 |
| 564 | 20230713 | 111600 | 568637300 | 9520 | 9520 | 9520 | 9520 | 33 |
| 565 | 20230713 | 111500 | 568323140 | 9520 | 9520 | 9520 | 9520 | 60 |
| 566 | 20230713 | 111400 | 567751940 | 9520 | 9530 | 9530 | 9520 | 254 |
| 567 | 20230713 | 111300 | 565332660 | 9530 | 9530 | 9530 | 9530 | 819 |
| 568 | 20230713 | 111200 | 557527590 | 9530 | 9530 | 9530 | 9530 | 58 |
| 569 | 20230713 | 111100 | 556974850 | 9530 | 9530 | 9530 | 9530 | 0 |
| 570 | 20230713 | 111000 | 556974850 | 9530 | 9530 | 9540 | 9530 | 241 |
| 571 | 20230713 | 110900 | 554677280 | 9540 | 9540 | 9540 | 9540 | 393 |
| 572 | 20230713 | 110800 | 550928060 | 9540 | 9540 | 9540 | 9540 | 0 |
| 573 | 20230713 | 110700 | 550928060 | 9540 | 9550 | 9550 | 9540 | 114 |
| 574 | 20230713 | 110600 | 549840000 | 9560 | 9540 | 9560 | 9530 | 139 |
| 575 | 20230713 | 110500 | 548515210 | 9530 | 9530 | 9530 | 9530 | 30 |
| 576 | 20230713 | 110400 | 548229310 | 9560 | 9540 | 9560 | 9540 | 50 |
| 577 | 20230713 | 110300 | 547751430 | 9530 | 9540 | 9540 | 9530 | 117 |
| 578 | 20230713 | 110200 | 546636050 | 9540 | 9540 | 9540 | 9540 | 48 |
| 579 | 20230713 | 110100 | 546178130 | 9540 | 9540 | 9540 | 9540 | 7 |
| 580 | 20230713 | 110000 | 546111350 | 9550 | 9550 | 9550 | 9540 | 148 |
| 581 | 20230713 | 105900 | 544699140 | 9550 | 9540 | 9560 | 9540 | 815 |
| 582 | 20230713 | 105800 | 536915850 | 9550 | 9530 | 9550 | 9530 | 144 |
| 583 | 20230713 | 105700 | 535543410 | 9530 | 9530 | 9530 | 9530 | 746 |
| 584 | 20230713 | 105600 | 528434030 | 9530 | 9540 | 9540 | 9530 | 229 |
| 585 | 20230713 | 105500 | 526249980 | 9540 | 9540 | 9540 | 9540 | 200 |
| 586 | 20230713 | 105400 | 524341980 | 9540 | 9540 | 9540 | 9540 | 38 |
| 587 | 20230713 | 105300 | 523979460 | 9540 | 9550 | 9550 | 9540 | 119 |
| 588 | 20230713 | 105200 | 522844180 | 9550 | 9550 | 9550 | 9550 | 222 |
| 589 | 20230713 | 105100 | 520724080 | 9560 | 9550 | 9560 | 9550 | 49 |
| 590 | 20230713 | 105000 | 520256120 | 9550 | 9550 | 9550 | 9550 | 79 |
| 591 | 20230713 | 104900 | 519501670 | 9560 | 9550 | 9560 | 9550 | 163 |
| 592 | 20230713 | 104800 | 517945010 | 9540 | 9540 | 9540 | 9540 | 41 |
| 593 | 20230713 | 104700 | 517553870 | 9540 | 9540 | 9540 | 9540 | 107 |
| 594 | 20230713 | 104600 | 516533090 | 9530 | 9520 | 9530 | 9520 | 86 |
| 595 | 20230713 | 104500 | 515714070 | 9530 | 9530 | 9530 | 9530 | 300 |
| 596 | 20230713 | 104400 | 512855070 | 9530 | 9530 | 9530 | 9530 | 30 |
| 597 | 20230713 | 104300 | 512569170 | 9520 | 9520 | 9520 | 9520 | 145 |
| 598 | 20230713 | 104200 | 511188770 | 9520 | 9520 | 9520 | 9520 | 77 |
| 599 | 20230713 | 104100 | 510455730 | 9520 | 9520 | 9520 | 9520 | 0 |
| 600 | 20230713 | 104000 | 510455730 | 9520 | 9510 | 9520 | 9500 | 164 |
| 601 | 20230713 | 103900 | 508897230 | 9500 | 9500 | 9500 | 9500 | 0 |
| 602 | 20230713 | 103800 | 508897230 | 9500 | 9500 | 9500 | 9500 | 0 |
| 603 | 20230713 | 103700 | 508897230 | 9500 | 9530 | 9530 | 9500 | 87 |
| 604 | 20230713 | 103600 | 508069370 | 9530 | 9530 | 9530 | 9530 | 5 |
| 605 | 20230713 | 103500 | 508021720 | 9490 | 9490 | 9490 | 9490 | 54 |
| 606 | 20230713 | 103400 | 507509260 | 9500 | 9490 | 9500 | 9490 | 859 |
| 607 | 20230713 | 103300 | 499351240 | 9500 | 9520 | 9520 | 9500 | 4312 |
| 608 | 20230713 | 103200 | 458375870 | 9520 | 9520 | 9520 | 9520 | 34 |
| 609 | 20230713 | 103100 | 458052190 | 9510 | 9510 | 9510 | 9510 | 1068 |
| 610 | 20230713 | 103000 | 447895510 | 9520 | 9520 | 9520 | 9520 | 112 |
| 611 | 20230713 | 102900 | 446829270 | 9560 | 9540 | 9560 | 9510 | 242 |
| 612 | 20230713 | 102800 | 444522190 | 9520 | 9530 | 9530 | 9520 | 900 |
| 613 | 20230713 | 102700 | 435950560 | 9540 | 9540 | 9540 | 9540 | 39 |
| 614 | 20230713 | 102600 | 435578500 | 9540 | 9540 | 9540 | 9540 | 6 |
| 615 | 20230713 | 102500 | 435521260 | 9560 | 9530 | 9560 | 9530 | 2 |
| 616 | 20230713 | 102400 | 435502170 | 9550 | 9530 | 9550 | 9530 | 557 |
| 617 | 20230713 | 102300 | 430183940 | 9520 | 9520 | 9530 | 9520 | 51 |
| 618 | 20230713 | 102200 | 429698350 | 9520 | 9520 | 9520 | 9520 | 200 |
| 619 | 20230713 | 102100 | 427794350 | 9520 | 9520 | 9520 | 9520 | 6 |
| 620 | 20230713 | 102000 | 427737230 | 9510 | 9510 | 9510 | 9510 | 0 |
| 621 | 20230713 | 101900 | 427737230 | 9510 | 9510 | 9510 | 9510 | 0 |
| 622 | 20230713 | 101800 | 427737230 | 9510 | 9540 | 9540 | 9510 | 356 |
| 623 | 20230713 | 101700 | 424351160 | 9550 | 9550 | 9550 | 9550 | 1 |
| 624 | 20230713 | 101600 | 424341610 | 9560 | 9510 | 9560 | 9510 | 373 |
| 625 | 20230713 | 101500 | 420776880 | 9510 | 9510 | 9560 | 9510 | 226 |
| 626 | 20230713 | 101400 | 418627570 | 9550 | 9530 | 9570 | 9520 | 507 |
| 627 | 20230713 | 101300 | 413800070 | 9530 | 9570 | 9570 | 9530 | 77 |
| 628 | 20230713 | 101200 | 413065060 | 9580 | 9580 | 9580 | 9580 | 25 |
| 629 | 20230713 | 101100 | 412825560 | 9580 | 9510 | 9580 | 9510 | 601 |
| 630 | 20230713 | 101000 | 407082760 | 9510 | 9510 | 9510 | 9510 | 41 |
| 631 | 20230713 | 100900 | 406692850 | 9540 | 9540 | 9540 | 9540 | 21 |
| 632 | 20230713 | 100800 | 406492510 | 9500 | 9500 | 9500 | 9500 | 445 |
| 633 | 20230713 | 100700 | 402265010 | 9500 | 9500 | 9510 | 9500 | 703 |
| 634 | 20230713 | 100600 | 395586320 | 9500 | 9510 | 9510 | 9500 | 2607 |
| 635 | 20230713 | 100500 | 370810410 | 9520 | 9530 | 9530 | 9510 | 1773 |
| 636 | 20230713 | 100400 | 353928230 | 9540 | 9540 | 9540 | 9530 | 104 |
| 637 | 20230713 | 100300 | 352936800 | 9540 | 9570 | 9570 | 9540 | 2592 |
| 638 | 20230713 | 100200 | 328177230 | 9590 | 9580 | 9590 | 9570 | 960 |
| 639 | 20230713 | 100100 | 318986450 | 9590 | 9590 | 9590 | 9580 | 108 |
| 640 | 20230713 | 100000 | 317951790 | 9590 | 9590 | 9590 | 9590 | 9 |
| 641 | 20230713 | 095900 | 317865480 | 9590 | 9570 | 9590 | 9570 | 63 |
| 642 | 20230713 | 095800 | 317262170 | 9590 | 9580 | 9590 | 9580 | 103 |
| 643 | 20230713 | 095700 | 316275420 | 9580 | 9580 | 9590 | 9580 | 118 |
| 644 | 20230713 | 095600 | 315144770 | 9580 | 9590 | 9590 | 9580 | 12 |
| 645 | 20230713 | 095500 | 315029790 | 9580 | 9580 | 9580 | 9570 | 209 |
| 646 | 20230713 | 095400 | 313029570 | 9570 | 9570 | 9570 | 9570 | 170 |
| 647 | 20230713 | 095300 | 311402670 | 9570 | 9570 | 9580 | 9570 | 62 |
| 648 | 20230713 | 095200 | 310809230 | 9570 | 9570 | 9580 | 9570 | 92 |
| 649 | 20230713 | 095100 | 309928560 | 9590 | 9590 | 9590 | 9590 | 10 |
| 650 | 20230713 | 095000 | 309832660 | 9590 | 9590 | 9590 | 9570 | 66 |
| 651 | 20230713 | 094900 | 309199860 | 9570 | 9570 | 9570 | 9570 | 500 |
| 652 | 20230713 | 094800 | 304414860 | 9570 | 9590 | 9590 | 9570 | 172 |
| 653 | 20230713 | 094700 | 302767860 | 9600 | 9600 | 9600 | 9600 | 0 |
| 654 | 20230713 | 094600 | 302767860 | 9600 | 9580 | 9600 | 9580 | 708 |
| 655 | 20230713 | 094500 | 295972990 | 9590 | 9590 | 9590 | 9590 | 18 |
| 656 | 20230713 | 094400 | 295800370 | 9600 | 9580 | 9600 | 9580 | 1009 |
| 657 | 20230713 | 094300 | 286121250 | 9570 | 9580 | 9580 | 9570 | 48 |
| 658 | 20230713 | 094200 | 285661690 | 9580 | 9580 | 9580 | 9580 | 304 |
| 659 | 20230713 | 094100 | 282749370 | 9580 | 9590 | 9590 | 9580 | 455 |
| 660 | 20230713 | 094000 | 278389200 | 9590 | 9550 | 9590 | 9550 | 52 |
| 661 | 20230713 | 093900 | 277892560 | 9590 | 9590 | 9590 | 9590 | 110 |
| 662 | 20230713 | 093800 | 276837660 | 9590 | 9580 | 9590 | 9560 | 2150 |
| 663 | 20230713 | 093700 | 256259230 | 9600 | 9600 | 9600 | 9580 | 94 |
| 664 | 20230713 | 093600 | 255358110 | 9600 | 9590 | 9600 | 9590 | 5 |
| 665 | 20230713 | 093500 | 255310150 | 9590 | 9580 | 9600 | 9580 | 150 |
| 666 | 20230713 | 093400 | 253873030 | 9600 | 9600 | 9600 | 9590 | 342 |
| 667 | 20230713 | 093300 | 250592700 | 9600 | 9600 | 9600 | 9600 | 1 |
| 668 | 20230713 | 093200 | 250583100 | 9580 | 9600 | 9600 | 9580 | 436 |
| 669 | 20230713 | 093100 | 246401100 | 9600 | 9600 | 9600 | 9600 | 0 |
| 670 | 20230713 | 093000 | 246401100 | 9600 | 9620 | 9620 | 9600 | 3393 |
| 671 | 20230713 | 092900 | 213795740 | 9630 | 9660 | 9660 | 9630 | 608 |
| 672 | 20230713 | 092800 | 207940310 | 9670 | 9640 | 9670 | 9630 | 3020 |
| 673 | 20230713 | 092700 | 178847600 | 9640 | 9670 | 9690 | 9640 | 1585 |
| 674 | 20230713 | 092600 | 163540350 | 9670 | 9700 | 9700 | 9670 | 271 |
| 675 | 20230713 | 092500 | 160912920 | 9720 | 9720 | 9720 | 9700 | 458 |
| 676 | 20230713 | 092400 | 156463860 | 9720 | 9710 | 9720 | 9710 | 565 |
| 677 | 20230713 | 092300 | 150974620 | 9700 | 9700 | 9700 | 9680 | 224 |
| 678 | 20230713 | 092200 | 148802910 | 9700 | 9710 | 9710 | 9700 | 574 |
| 679 | 20230713 | 092100 | 143234150 | 9710 | 9680 | 9710 | 9680 | 1894 |
| 680 | 20230713 | 092000 | 124870470 | 9680 | 9680 | 9690 | 9670 | 813 |
| 681 | 20230713 | 091900 | 116994830 | 9680 | 9680 | 9690 | 9680 | 758 |
| 682 | 20230713 | 091800 | 109655560 | 9680 | 9670 | 9680 | 9670 | 34 |
| 683 | 20230713 | 091700 | 109326460 | 9670 | 9670 | 9670 | 9670 | 642 |
| 684 | 20230713 | 091600 | 103118320 | 9670 | 9650 | 9670 | 9650 | 1223 |
| 685 | 20230713 | 091500 | 91310620 | 9650 | 9630 | 9650 | 9630 | 1314 |
| 686 | 20230713 | 091400 | 78644460 | 9630 | 9630 | 9630 | 9630 | 150 |
| 687 | 20230713 | 091300 | 77199960 | 9630 | 9630 | 9630 | 9630 | 48 |
| 688 | 20230713 | 091200 | 76737720 | 9590 | 9590 | 9620 | 9590 | 1554 |
| 689 | 20230713 | 091100 | 61808430 | 9590 | 9590 | 9600 | 9590 | 183 |
| 690 | 20230713 | 091000 | 60053160 | 9590 | 9580 | 9590 | 9580 | 453 |
| 691 | 20230713 | 090900 | 55709350 | 9590 | 9620 | 9620 | 9590 | 121 |
| 692 | 20230713 | 090800 | 54548300 | 9620 | 9620 | 9620 | 9620 | 1090 |
| 693 | 20230713 | 090700 | 44062500 | 9620 | 9580 | 9630 | 9580 | 1162 |
| 694 | 20230713 | 090600 | 32930450 | 9580 | 9550 | 9580 | 9550 | 32 |
| 695 | 20230713 | 090500 | 32624790 | 9550 | 9550 | 9550 | 9550 | 310 |
| 696 | 20230713 | 090400 | 29664290 | 9550 | 9550 | 9550 | 9550 | 43 |
| 697 | 20230713 | 090300 | 29253640 | 9550 | 9560 | 9560 | 9550 | 630 |
| 698 | 20230713 | 090200 | 23233630 | 9550 | 9550 | 9560 | 9550 | 243 |
| 699 | 20230713 | 090100 | 20912520 | 9550 | 9560 | 9560 | 9550 | 986 |
| 700 | 20230713 | 090000 | 11492340 | 9560 | 9570 | 9570 | 9560 | 1201 |