38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 203900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 22838 |
| 3 | 20230719 | 203800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20230719 | 203700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20230719 | 203600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20230719 | 203500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20230719 | 203400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20230719 | 203300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20230719 | 203200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20230719 | 203100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20230719 | 203000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20230719 | 202900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20230719 | 202800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20230719 | 202700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20230719 | 202600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20230719 | 202500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20230719 | 202400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20230719 | 202300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20230719 | 202200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20230719 | 202100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20230719 | 202000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20230719 | 201900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20230719 | 201800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20230719 | 201700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20230719 | 201600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20230719 | 201500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20230719 | 201400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20230719 | 201300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20230719 | 201200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20230719 | 201100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20230719 | 201000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20230719 | 200900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 22838 |
| 33 | 20230719 | 200800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20230719 | 200700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20230719 | 200600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20230719 | 200500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20230719 | 200400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20230719 | 200300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20230719 | 200200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20230719 | 200100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20230719 | 200000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20230719 | 195900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20230719 | 195800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20230719 | 195700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20230719 | 195600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20230719 | 195500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20230719 | 195400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20230719 | 195300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20230719 | 195200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20230719 | 195100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20230719 | 195000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20230719 | 194900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20230719 | 194800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20230719 | 194700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20230719 | 194600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20230719 | 194500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20230719 | 194400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20230719 | 194300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20230719 | 194200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20230719 | 194100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20230719 | 194000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20230719 | 193900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 22838 |
| 63 | 20230719 | 193800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20230719 | 193700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20230719 | 193600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20230719 | 193500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20230719 | 193400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20230719 | 193300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20230719 | 193200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20230719 | 193100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20230719 | 193000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20230719 | 192900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20230719 | 192800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20230719 | 192700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20230719 | 192600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20230719 | 192500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20230719 | 192400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20230719 | 192300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20230719 | 192200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20230719 | 192100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20230719 | 192000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20230719 | 191900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20230719 | 191800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20230719 | 191700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20230719 | 191600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20230719 | 191500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20230719 | 191400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20230719 | 191300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20230719 | 191200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20230719 | 191100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20230719 | 191000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20230719 | 190900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 22838 |
| 93 | 20230719 | 190800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20230719 | 190700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20230719 | 190600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20230719 | 190500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20230719 | 190400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20230719 | 190300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20230719 | 190200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20230719 | 190100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20230719 | 190000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20230719 | 185900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20230719 | 185800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20230719 | 185700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20230719 | 185600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20230719 | 185500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20230719 | 185400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20230719 | 185300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20230719 | 185200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20230719 | 185100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20230719 | 185000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20230719 | 184900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20230719 | 184800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20230719 | 184700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20230719 | 184600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20230719 | 184500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20230719 | 184400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20230719 | 184300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20230719 | 184200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20230719 | 184100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20230719 | 184000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20230719 | 183900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 22838 |
| 123 | 20230719 | 183800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20230719 | 183700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20230719 | 183600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20230719 | 183500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20230719 | 183400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20230719 | 183300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20230719 | 183200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20230719 | 183100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20230719 | 183000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20230719 | 182900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20230719 | 182800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20230719 | 182700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20230719 | 182600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20230719 | 182500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20230719 | 182400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20230719 | 182300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20230719 | 182200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20230719 | 182100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20230719 | 182000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20230719 | 181900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20230719 | 181800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20230719 | 181700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20230719 | 181600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20230719 | 181500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20230719 | 181400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20230719 | 181300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20230719 | 181200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20230719 | 181100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20230719 | 181000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20230719 | 180900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 22838 |
| 153 | 20230719 | 180800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20230719 | 180700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20230719 | 180600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20230719 | 180500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20230719 | 180400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20230719 | 180300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20230719 | 180200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20230719 | 180100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20230719 | 180000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20230719 | 175900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20230719 | 175800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20230719 | 175700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20230719 | 175600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20230719 | 175500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20230719 | 175400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20230719 | 175300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20230719 | 175200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20230719 | 175100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20230719 | 175000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20230719 | 174900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20230719 | 174800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20230719 | 174700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20230719 | 174600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20230719 | 174500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20230719 | 174400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20230719 | 174300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20230719 | 174200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20230719 | 174100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20230719 | 174000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20230719 | 173900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 22838 |
| 183 | 20230719 | 173800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20230719 | 173700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20230719 | 173600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20230719 | 173500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20230719 | 173400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20230719 | 173300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20230719 | 173200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20230719 | 173100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20230719 | 173000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20230719 | 172900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20230719 | 172800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20230719 | 172700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20230719 | 172600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20230719 | 172500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20230719 | 172400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20230719 | 172300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20230719 | 172200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20230719 | 172100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20230719 | 172000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20230719 | 171900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20230719 | 171800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20230719 | 171700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20230719 | 171600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20230719 | 171500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20230719 | 171400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20230719 | 171300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20230719 | 171200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20230719 | 171100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20230719 | 171000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20230719 | 170900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 22838 |
| 213 | 20230719 | 170800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20230719 | 170700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20230719 | 170600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20230719 | 170500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20230719 | 170400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20230719 | 170300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20230719 | 170200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20230719 | 170100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20230719 | 170000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20230719 | 165900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20230719 | 165800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20230719 | 165700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20230719 | 165600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20230719 | 165500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20230719 | 165400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20230719 | 165300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20230719 | 165200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20230719 | 165100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20230719 | 165000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20230719 | 164900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20230719 | 164800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20230719 | 164700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20230719 | 164600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20230719 | 164500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20230719 | 164400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20230719 | 164300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20230719 | 164200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20230719 | 164100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20230719 | 164000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20230719 | 163900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 22838 |
| 243 | 20230719 | 163800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 244 | 20230719 | 163700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20230719 | 163600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 246 | 20230719 | 163500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 247 | 20230719 | 163400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 248 | 20230719 | 163300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 249 | 20230719 | 163200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 250 | 20230719 | 163100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 251 | 20230719 | 163000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 252 | 20230719 | 162900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 253 | 20230719 | 162800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 254 | 20230719 | 162700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 255 | 20230719 | 162600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 256 | 20230719 | 162500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 257 | 20230719 | 162400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 258 | 20230719 | 162300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 259 | 20230719 | 162200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 260 | 20230719 | 162100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 261 | 20230719 | 162000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 262 | 20230719 | 161900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 263 | 20230719 | 161800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 264 | 20230719 | 161700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 265 | 20230719 | 161600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 266 | 20230719 | 161500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 267 | 20230719 | 161400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 268 | 20230719 | 161300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 269 | 20230719 | 161200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 270 | 20230719 | 161100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 271 | 20230719 | 161000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 272 | 20230719 | 160900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 22838 |
| 273 | 20230719 | 160800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 274 | 20230719 | 160700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 275 | 20230719 | 160600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 276 | 20230719 | 160500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 277 | 20230719 | 160400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 278 | 20230719 | 160300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 279 | 20230719 | 160200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 280 | 20230719 | 160100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 281 | 20230719 | 160000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 282 | 20230719 | 155900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 283 | 20230719 | 155800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 284 | 20230719 | 155700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 285 | 20230719 | 155600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 286 | 20230719 | 155500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 287 | 20230719 | 155400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 288 | 20230719 | 155300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 289 | 20230719 | 155200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 290 | 20230719 | 155100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 291 | 20230719 | 155000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 292 | 20230719 | 154900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 293 | 20230719 | 154800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 294 | 20230719 | 154700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 295 | 20230719 | 154600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 296 | 20230719 | 154500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 297 | 20230719 | 154400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 298 | 20230719 | 154300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 299 | 20230719 | 154200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 300 | 20230719 | 154100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 301 | 20230719 | 154000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 302 | 20230719 | 153900 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 22838 |
| 303 | 20230719 | 153800 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 304 | 20230719 | 153700 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 305 | 20230719 | 153600 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 306 | 20230719 | 153500 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 307 | 20230719 | 153400 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 308 | 20230719 | 153300 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 309 | 20230719 | 153200 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 310 | 20230719 | 153100 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 0 |
| 311 | 20230719 | 153000 | 52206328130 | 10360 | 10360 | 10360 | 10360 | 22838 |
| 312 | 20230719 | 152900 | 51969726450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 313 | 20230719 | 152800 | 51969726450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 314 | 20230719 | 152700 | 51969726450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 315 | 20230719 | 152600 | 51969726450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 316 | 20230719 | 152500 | 51969726450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 317 | 20230719 | 152400 | 51969726450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 318 | 20230719 | 152300 | 51969726450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 319 | 20230719 | 152200 | 51969726450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 320 | 20230719 | 152100 | 51969726450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 321 | 20230719 | 152000 | 51969726450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 322 | 20230719 | 151900 | 51969726450 | 10320 | 10450 | 10460 | 10320 | 30674 |
| 323 | 20230719 | 151800 | 51650920150 | 10450 | 10470 | 10470 | 10450 | 3320 |
| 324 | 20230719 | 151700 | 51616202770 | 10470 | 10480 | 10480 | 10460 | 4513 |
| 325 | 20230719 | 151600 | 51568936960 | 10480 | 10460 | 10480 | 10450 | 6259 |
| 326 | 20230719 | 151500 | 51503444480 | 10460 | 10410 | 10460 | 10400 | 6858 |
| 327 | 20230719 | 151400 | 51431838930 | 10410 | 10400 | 10410 | 10390 | 4235 |
| 328 | 20230719 | 151300 | 51387793050 | 10410 | 10410 | 10410 | 10400 | 2259 |
| 329 | 20230719 | 151200 | 51364297910 | 10400 | 10410 | 10420 | 10400 | 3268 |
| 330 | 20230719 | 151100 | 51330280910 | 10420 | 10400 | 10420 | 10400 | 1088 |
| 331 | 20230719 | 151000 | 51318959000 | 10400 | 10420 | 10420 | 10400 | 1964 |
| 332 | 20230719 | 150900 | 51298524120 | 10420 | 10430 | 10430 | 10410 | 1714 |
| 333 | 20230719 | 150800 | 51280674760 | 10410 | 10430 | 10430 | 10410 | 2034 |
| 334 | 20230719 | 150700 | 51259483930 | 10430 | 10390 | 10430 | 10390 | 4136 |
| 335 | 20230719 | 150600 | 51216449070 | 10400 | 10390 | 10400 | 10380 | 918 |
| 336 | 20230719 | 150500 | 51206911940 | 10390 | 10380 | 10390 | 10380 | 1419 |
| 337 | 20230719 | 150400 | 51192180570 | 10380 | 10380 | 10400 | 10370 | 1432 |
| 338 | 20230719 | 150300 | 51177301040 | 10380 | 10400 | 10400 | 10370 | 1183 |
| 339 | 20230719 | 150200 | 51165014720 | 10400 | 10410 | 10420 | 10400 | 2586 |
| 340 | 20230719 | 150100 | 51138093700 | 10410 | 10350 | 10410 | 10350 | 5983 |
| 341 | 20230719 | 150000 | 51076035580 | 10350 | 10350 | 10350 | 10350 | 859 |
| 342 | 20230719 | 145900 | 51067144930 | 10360 | 10360 | 10380 | 10360 | 2012 |
| 343 | 20230719 | 145800 | 51046295090 | 10360 | 10330 | 10380 | 10320 | 1545 |
| 344 | 20230719 | 145700 | 51030321950 | 10320 | 10320 | 10330 | 10300 | 2089 |
| 345 | 20230719 | 145600 | 51008768510 | 10330 | 10340 | 10340 | 10300 | 5969 |
| 346 | 20230719 | 145500 | 50947174970 | 10350 | 10370 | 10380 | 10340 | 4836 |
| 347 | 20230719 | 145400 | 50897072580 | 10370 | 10370 | 10380 | 10350 | 1137 |
| 348 | 20230719 | 145300 | 50885287100 | 10360 | 10350 | 10370 | 10350 | 1958 |
| 349 | 20230719 | 145200 | 50865010930 | 10350 | 10340 | 10350 | 10330 | 1788 |
| 350 | 20230719 | 145100 | 50846516820 | 10330 | 10350 | 10360 | 10320 | 10391 |
| 351 | 20230719 | 145000 | 50739131570 | 10370 | 10340 | 10400 | 10330 | 1348 |
| 352 | 20230719 | 144900 | 50725166040 | 10330 | 10380 | 10380 | 10320 | 7621 |
| 353 | 20230719 | 144800 | 50646314110 | 10370 | 10390 | 10410 | 10360 | 2684 |
| 354 | 20230719 | 144700 | 50618459490 | 10390 | 10350 | 10410 | 10350 | 3623 |
| 355 | 20230719 | 144600 | 50580819490 | 10400 | 10350 | 10400 | 10350 | 4460 |
| 356 | 20230719 | 144500 | 50534620770 | 10350 | 10320 | 10350 | 10320 | 3411 |
| 357 | 20230719 | 144400 | 50499390750 | 10320 | 10300 | 10340 | 10300 | 3850 |
| 358 | 20230719 | 144300 | 50459646020 | 10300 | 10310 | 10330 | 10300 | 3777 |
| 359 | 20230719 | 144200 | 50420690230 | 10310 | 10330 | 10330 | 10300 | 2991 |
| 360 | 20230719 | 144100 | 50389866600 | 10300 | 10350 | 10350 | 10300 | 4653 |
| 361 | 20230719 | 144000 | 50341884850 | 10370 | 10400 | 10400 | 10350 | 2029 |
| 362 | 20230719 | 143900 | 50320864920 | 10400 | 10390 | 10430 | 10390 | 2040 |
| 363 | 20230719 | 143800 | 50299634240 | 10400 | 10350 | 10400 | 10350 | 1932 |
| 364 | 20230719 | 143700 | 50279590670 | 10360 | 10340 | 10370 | 10310 | 4103 |
| 365 | 20230719 | 143600 | 50237179040 | 10340 | 10360 | 10370 | 10340 | 3219 |
| 366 | 20230719 | 143500 | 50203858740 | 10370 | 10400 | 10400 | 10360 | 3191 |
| 367 | 20230719 | 143400 | 50170762360 | 10390 | 10390 | 10400 | 10390 | 6776 |
| 368 | 20230719 | 143300 | 50100356300 | 10390 | 10410 | 10410 | 10390 | 3361 |
| 369 | 20230719 | 143200 | 50065408040 | 10410 | 10410 | 10420 | 10410 | 463 |
| 370 | 20230719 | 143100 | 50060588110 | 10420 | 10420 | 10430 | 10410 | 2702 |
| 371 | 20230719 | 143000 | 50032444610 | 10420 | 10430 | 10430 | 10420 | 2291 |
| 372 | 20230719 | 142900 | 50008569480 | 10430 | 10450 | 10450 | 10430 | 1389 |
| 373 | 20230719 | 142800 | 49994077910 | 10450 | 10440 | 10450 | 10430 | 2525 |
| 374 | 20230719 | 142700 | 49967717350 | 10440 | 10470 | 10470 | 10440 | 3835 |
| 375 | 20230719 | 142600 | 49927601950 | 10470 | 10450 | 10480 | 10450 | 2564 |
| 376 | 20230719 | 142500 | 49900760800 | 10450 | 10450 | 10450 | 10430 | 1367 |
| 377 | 20230719 | 142400 | 49886487200 | 10450 | 10460 | 10460 | 10450 | 1362 |
| 378 | 20230719 | 142300 | 49872247870 | 10460 | 10470 | 10490 | 10460 | 5068 |
| 379 | 20230719 | 142200 | 49819184140 | 10470 | 10440 | 10480 | 10430 | 4806 |
| 380 | 20230719 | 142100 | 49768911610 | 10440 | 10390 | 10440 | 10380 | 4227 |
| 381 | 20230719 | 142000 | 49724906780 | 10390 | 10400 | 10400 | 10380 | 1364 |
| 382 | 20230719 | 141900 | 49710738900 | 10390 | 10390 | 10390 | 10370 | 3653 |
| 383 | 20230719 | 141800 | 49672807040 | 10390 | 10390 | 10390 | 10380 | 2153 |
| 384 | 20230719 | 141700 | 49650445360 | 10380 | 10380 | 10390 | 10380 | 1730 |
| 385 | 20230719 | 141600 | 49632481380 | 10380 | 10380 | 10390 | 10380 | 1619 |
| 386 | 20230719 | 141500 | 49615671240 | 10380 | 10370 | 10390 | 10370 | 1926 |
| 387 | 20230719 | 141400 | 49595683310 | 10370 | 10400 | 10410 | 10370 | 1578 |
| 388 | 20230719 | 141300 | 49579297240 | 10370 | 10300 | 10370 | 10290 | 3514 |
| 389 | 20230719 | 141200 | 49543016880 | 10300 | 10310 | 10320 | 10300 | 489 |
| 390 | 20230719 | 141100 | 49537976720 | 10300 | 10270 | 10300 | 10260 | 2559 |
| 391 | 20230719 | 141000 | 49511675310 | 10260 | 10260 | 10280 | 10250 | 6033 |
| 392 | 20230719 | 140900 | 49449761290 | 10270 | 10290 | 10300 | 10270 | 8608 |
| 393 | 20230719 | 140800 | 49361338700 | 10300 | 10320 | 10320 | 10280 | 16878 |
| 394 | 20230719 | 140700 | 49187508510 | 10310 | 10320 | 10330 | 10310 | 4942 |
| 395 | 20230719 | 140600 | 49136511700 | 10320 | 10340 | 10340 | 10320 | 4782 |
| 396 | 20230719 | 140500 | 49087124160 | 10340 | 10330 | 10360 | 10330 | 1688 |
| 397 | 20230719 | 140400 | 49069676330 | 10360 | 10360 | 10360 | 10330 | 7128 |
| 398 | 20230719 | 140300 | 48995940990 | 10350 | 10360 | 10370 | 10350 | 4736 |
| 399 | 20230719 | 140200 | 48946910350 | 10360 | 10400 | 10410 | 10350 | 15039 |
| 400 | 20230719 | 140100 | 48790749340 | 10400 | 10410 | 10420 | 10400 | 4415 |
| 401 | 20230719 | 140000 | 48744804170 | 10420 | 10450 | 10490 | 10410 | 2348 |
| 402 | 20230719 | 135900 | 48720340430 | 10450 | 10430 | 10450 | 10430 | 951 |
| 403 | 20230719 | 135800 | 48710415240 | 10450 | 10400 | 10450 | 10400 | 1467 |
| 404 | 20230719 | 135700 | 48695128410 | 10400 | 10390 | 10400 | 10390 | 3054 |
| 405 | 20230719 | 135600 | 48663388410 | 10390 | 10390 | 10390 | 10380 | 1716 |
| 406 | 20230719 | 135500 | 48645560650 | 10380 | 10380 | 10390 | 10370 | 1680 |
| 407 | 20230719 | 135400 | 48628117950 | 10380 | 10400 | 10400 | 10380 | 6019 |
| 408 | 20230719 | 135300 | 48565617540 | 10400 | 10430 | 10440 | 10390 | 1235 |
| 409 | 20230719 | 135200 | 48552749010 | 10390 | 10480 | 10530 | 10390 | 7519 |
| 410 | 20230719 | 135100 | 48474310600 | 10520 | 10440 | 10520 | 10420 | 5155 |
| 411 | 20230719 | 135000 | 48420300780 | 10440 | 10390 | 10440 | 10380 | 6448 |
| 412 | 20230719 | 134900 | 48353239410 | 10390 | 10390 | 10390 | 10380 | 849 |
| 413 | 20230719 | 134800 | 48344419800 | 10400 | 10400 | 10400 | 10380 | 3545 |
| 414 | 20230719 | 134700 | 48307607160 | 10400 | 10380 | 10410 | 10380 | 2874 |
| 415 | 20230719 | 134600 | 48277725550 | 10380 | 10390 | 10400 | 10370 | 3887 |
| 416 | 20230719 | 134500 | 48237374730 | 10370 | 10400 | 10400 | 10370 | 12123 |
| 417 | 20230719 | 134400 | 48111455340 | 10400 | 10400 | 10400 | 10390 | 2148 |
| 418 | 20230719 | 134300 | 48089118320 | 10400 | 10430 | 10430 | 10390 | 5212 |
| 419 | 20230719 | 134200 | 48034903460 | 10430 | 10430 | 10440 | 10410 | 3155 |
| 420 | 20230719 | 134100 | 48002034210 | 10430 | 10430 | 10440 | 10430 | 1783 |
| 421 | 20230719 | 134000 | 47983436200 | 10430 | 10420 | 10430 | 10420 | 5121 |
| 422 | 20230719 | 133900 | 47930066470 | 10420 | 10450 | 10450 | 10420 | 3445 |
| 423 | 20230719 | 133800 | 47894130730 | 10450 | 10440 | 10450 | 10440 | 51 |
| 424 | 20230719 | 133700 | 47893598280 | 10460 | 10460 | 10470 | 10430 | 948 |
| 425 | 20230719 | 133600 | 47883692320 | 10460 | 10450 | 10460 | 10430 | 2117 |
| 426 | 20230719 | 133500 | 47861587100 | 10450 | 10460 | 10490 | 10420 | 3387 |
| 427 | 20230719 | 133400 | 47826230680 | 10450 | 10520 | 10550 | 10440 | 3564 |
| 428 | 20230719 | 133300 | 47788877140 | 10520 | 10570 | 10570 | 10510 | 819 |
| 429 | 20230719 | 133200 | 47780254280 | 10560 | 10480 | 10560 | 10460 | 2873 |
| 430 | 20230719 | 133100 | 47750136270 | 10490 | 10490 | 10490 | 10480 | 1755 |
| 431 | 20230719 | 133000 | 47731741400 | 10480 | 10490 | 10510 | 10470 | 1120 |
| 432 | 20230719 | 132900 | 47720000830 | 10490 | 10550 | 10550 | 10490 | 6796 |
| 433 | 20230719 | 132800 | 47648583730 | 10550 | 10580 | 10590 | 10550 | 9115 |
| 434 | 20230719 | 132700 | 47552238770 | 10590 | 10560 | 10600 | 10550 | 2952 |
| 435 | 20230719 | 132600 | 47521007940 | 10560 | 10640 | 10640 | 10540 | 3243 |
| 436 | 20230719 | 132500 | 47486700380 | 10640 | 10610 | 10670 | 10600 | 7197 |
| 437 | 20230719 | 132400 | 47410222790 | 10610 | 10540 | 10610 | 10530 | 7170 |
| 438 | 20230719 | 132300 | 47334322620 | 10540 | 10530 | 10540 | 10510 | 1946 |
| 439 | 20230719 | 132200 | 47313854920 | 10520 | 10560 | 10560 | 10520 | 2568 |
| 440 | 20230719 | 132100 | 47286795440 | 10560 | 10540 | 10560 | 10540 | 857 |
| 441 | 20230719 | 132000 | 47277755250 | 10540 | 10560 | 10560 | 10520 | 3569 |
| 442 | 20230719 | 131900 | 47240128330 | 10540 | 10560 | 10560 | 10540 | 1180 |
| 443 | 20230719 | 131800 | 47227675590 | 10560 | 10550 | 10570 | 10550 | 1595 |
| 444 | 20230719 | 131700 | 47210836770 | 10550 | 10580 | 10580 | 10550 | 611 |
| 445 | 20230719 | 131600 | 47204385400 | 10580 | 10610 | 10620 | 10560 | 4439 |
| 446 | 20230719 | 131500 | 47157368870 | 10610 | 10640 | 10640 | 10570 | 7702 |
| 447 | 20230719 | 131400 | 47075701830 | 10640 | 10490 | 10670 | 10490 | 5859 |
| 448 | 20230719 | 131300 | 47013785370 | 10490 | 10450 | 10490 | 10450 | 764 |
| 449 | 20230719 | 131200 | 47005784780 | 10460 | 10450 | 10470 | 10430 | 2616 |
| 450 | 20230719 | 131100 | 46978463790 | 10460 | 10430 | 10460 | 10430 | 972 |
| 451 | 20230719 | 131000 | 46968309770 | 10430 | 10460 | 10480 | 10430 | 1422 |
| 452 | 20230719 | 130900 | 46953448270 | 10460 | 10480 | 10490 | 10460 | 833 |
| 453 | 20230719 | 130800 | 46944728170 | 10490 | 10440 | 10500 | 10400 | 2197 |
| 454 | 20230719 | 130700 | 46921750530 | 10440 | 10390 | 10440 | 10390 | 2036 |
| 455 | 20230719 | 130600 | 46900569910 | 10390 | 10390 | 10410 | 10390 | 3589 |
| 456 | 20230719 | 130500 | 46863255340 | 10400 | 10390 | 10400 | 10390 | 1294 |
| 457 | 20230719 | 130400 | 46849809410 | 10390 | 10400 | 10400 | 10380 | 4482 |
| 458 | 20230719 | 130300 | 46803254780 | 10400 | 10410 | 10410 | 10390 | 3269 |
| 459 | 20230719 | 130200 | 46769257870 | 10410 | 10400 | 10430 | 10380 | 7569 |
| 460 | 20230719 | 130100 | 46690517520 | 10380 | 10420 | 10430 | 10370 | 10181 |
| 461 | 20230719 | 130000 | 46584738340 | 10410 | 10440 | 10450 | 10400 | 12819 |
| 462 | 20230719 | 125900 | 46451305990 | 10430 | 10450 | 10460 | 10420 | 6300 |
| 463 | 20230719 | 125800 | 46385569690 | 10450 | 10460 | 10480 | 10440 | 2694 |
| 464 | 20230719 | 125700 | 46357394900 | 10460 | 10440 | 10500 | 10420 | 7634 |
| 465 | 20230719 | 125600 | 46277738410 | 10490 | 10470 | 10510 | 10400 | 20082 |
| 466 | 20230719 | 125500 | 46068234590 | 10470 | 10480 | 10500 | 10460 | 6399 |
| 467 | 20230719 | 125400 | 46001168670 | 10480 | 10480 | 10550 | 10450 | 11113 |
| 468 | 20230719 | 125300 | 45884676460 | 10450 | 10680 | 10680 | 10440 | 43880 |
| 469 | 20230719 | 125200 | 45422240740 | 10680 | 10730 | 10730 | 10670 | 4022 |
| 470 | 20230719 | 125100 | 45379234440 | 10670 | 10700 | 10750 | 10650 | 3975 |
| 471 | 20230719 | 125000 | 45336764420 | 10700 | 10730 | 10760 | 10680 | 3276 |
| 472 | 20230719 | 124900 | 45301611700 | 10730 | 10650 | 10740 | 10650 | 7023 |
| 473 | 20230719 | 124800 | 45226590190 | 10690 | 10700 | 10760 | 10650 | 10016 |
| 474 | 20230719 | 124700 | 45119434560 | 10680 | 10770 | 10790 | 10650 | 24168 |
| 475 | 20230719 | 124600 | 44860699590 | 10790 | 10820 | 10820 | 10750 | 8649 |
| 476 | 20230719 | 124500 | 44767387140 | 10830 | 10780 | 10830 | 10700 | 20990 |
| 477 | 20230719 | 124400 | 44541563030 | 10790 | 10650 | 10790 | 10650 | 14351 |
| 478 | 20230719 | 124300 | 44387850320 | 10670 | 10740 | 10740 | 10600 | 30594 |
| 479 | 20230719 | 124200 | 44061940570 | 10740 | 10730 | 10780 | 10700 | 28482 |
| 480 | 20230719 | 124100 | 43756258750 | 10730 | 10810 | 10820 | 10700 | 47635 |
| 481 | 20230719 | 124000 | 43244038430 | 10810 | 10880 | 11050 | 10710 | 147772 |
| 482 | 20230719 | 123900 | 41630720210 | 10890 | 10820 | 10950 | 10800 | 154129 |
| 483 | 20230719 | 123800 | 39952504400 | 10840 | 10610 | 10860 | 10600 | 98346 |
| 484 | 20230719 | 123700 | 38895981580 | 10600 | 10600 | 10610 | 10560 | 15649 |
| 485 | 20230719 | 123600 | 38730127220 | 10600 | 10580 | 10600 | 10550 | 7199 |
| 486 | 20230719 | 123500 | 38653941080 | 10570 | 10520 | 10580 | 10520 | 6834 |
| 487 | 20230719 | 123400 | 38581760530 | 10520 | 10470 | 10520 | 10450 | 2648 |
| 488 | 20230719 | 123300 | 38553996750 | 10470 | 10490 | 10490 | 10470 | 941 |
| 489 | 20230719 | 123200 | 38544138110 | 10450 | 10490 | 10490 | 10450 | 750 |
| 490 | 20230719 | 123100 | 38536290080 | 10490 | 10490 | 10500 | 10420 | 4455 |
| 491 | 20230719 | 123000 | 38489662010 | 10500 | 10440 | 10510 | 10440 | 2686 |
| 492 | 20230719 | 122900 | 38461512940 | 10420 | 10450 | 10460 | 10420 | 665 |
| 493 | 20230719 | 122800 | 38454568310 | 10440 | 10460 | 10460 | 10440 | 340 |
| 494 | 20230719 | 122700 | 38451014910 | 10460 | 10440 | 10460 | 10440 | 633 |
| 495 | 20230719 | 122600 | 38444405670 | 10420 | 10410 | 10420 | 10400 | 593 |
| 496 | 20230719 | 122500 | 38438229010 | 10420 | 10390 | 10420 | 10380 | 2255 |
| 497 | 20230719 | 122400 | 38414792600 | 10390 | 10400 | 10410 | 10390 | 951 |
| 498 | 20230719 | 122300 | 38404899470 | 10400 | 10400 | 10410 | 10400 | 1578 |
| 499 | 20230719 | 122200 | 38388486850 | 10400 | 10420 | 10420 | 10400 | 2909 |
| 500 | 20230719 | 122100 | 38358226400 | 10410 | 10420 | 10440 | 10400 | 1167 |
| 501 | 20230719 | 122000 | 38346072090 | 10420 | 10480 | 10500 | 10420 | 1436 |
| 502 | 20230719 | 121900 | 38331062450 | 10500 | 10460 | 10500 | 10450 | 1255 |
| 503 | 20230719 | 121800 | 38317914200 | 10460 | 10410 | 10460 | 10410 | 724 |
| 504 | 20230719 | 121700 | 38310351670 | 10410 | 10410 | 10420 | 10400 | 719 |
| 505 | 20230719 | 121600 | 38302865630 | 10400 | 10410 | 10450 | 10380 | 5215 |
| 506 | 20230719 | 121500 | 38248601270 | 10410 | 10420 | 10420 | 10410 | 1283 |
| 507 | 20230719 | 121400 | 38235242750 | 10420 | 10410 | 10420 | 10410 | 612 |
| 508 | 20230719 | 121300 | 38228869700 | 10410 | 10440 | 10450 | 10410 | 4428 |
| 509 | 20230719 | 121200 | 38182730530 | 10420 | 10430 | 10450 | 10420 | 3541 |
| 510 | 20230719 | 121100 | 38145788230 | 10450 | 10450 | 10460 | 10430 | 4031 |
| 511 | 20230719 | 121000 | 38103687500 | 10450 | 10510 | 10510 | 10450 | 9736 |
| 512 | 20230719 | 120900 | 38001803720 | 10500 | 10470 | 10520 | 10460 | 2941 |
| 513 | 20230719 | 120800 | 37970948340 | 10470 | 10570 | 10570 | 10460 | 5644 |
| 514 | 20230719 | 120700 | 37911681520 | 10570 | 10480 | 10590 | 10470 | 25385 |
| 515 | 20230719 | 120600 | 37643911930 | 10480 | 10460 | 10480 | 10430 | 17760 |
| 516 | 20230719 | 120500 | 37458163420 | 10460 | 10420 | 10470 | 10400 | 10945 |
| 517 | 20230719 | 120400 | 37343874010 | 10420 | 10410 | 10420 | 10390 | 524 |
| 518 | 20230719 | 120300 | 37338418690 | 10420 | 10340 | 10440 | 10340 | 13420 |
| 519 | 20230719 | 120200 | 37198959990 | 10350 | 10340 | 10360 | 10340 | 490 |
| 520 | 20230719 | 120100 | 37193888650 | 10340 | 10320 | 10350 | 10320 | 585 |
| 521 | 20230719 | 120000 | 37187835860 | 10350 | 10340 | 10350 | 10300 | 4879 |
| 522 | 20230719 | 115900 | 37137507580 | 10340 | 10330 | 10350 | 10330 | 426 |
| 523 | 20230719 | 115800 | 37133104700 | 10330 | 10330 | 10340 | 10320 | 1914 |
| 524 | 20230719 | 115700 | 37113331020 | 10330 | 10330 | 10340 | 10330 | 823 |
| 525 | 20230719 | 115600 | 37104827910 | 10340 | 10350 | 10350 | 10330 | 736 |
| 526 | 20230719 | 115500 | 37097214480 | 10350 | 10340 | 10360 | 10340 | 1213 |
| 527 | 20230719 | 115400 | 37084663810 | 10340 | 10350 | 10350 | 10340 | 1113 |
| 528 | 20230719 | 115300 | 37073148690 | 10350 | 10350 | 10360 | 10350 | 539 |
| 529 | 20230719 | 115200 | 37067569570 | 10360 | 10350 | 10360 | 10350 | 1044 |
| 530 | 20230719 | 115100 | 37056760100 | 10360 | 10370 | 10380 | 10360 | 1155 |
| 531 | 20230719 | 115000 | 37044782200 | 10380 | 10350 | 10380 | 10340 | 4720 |
| 532 | 20230719 | 114900 | 36995902670 | 10360 | 10350 | 10360 | 10330 | 1669 |
| 533 | 20230719 | 114800 | 36978631690 | 10350 | 10300 | 10350 | 10300 | 2912 |
| 534 | 20230719 | 114700 | 36948551520 | 10290 | 10300 | 10300 | 10290 | 1679 |
| 535 | 20230719 | 114600 | 36931258750 | 10300 | 10310 | 10310 | 10290 | 4014 |
| 536 | 20230719 | 114500 | 36889918590 | 10300 | 10310 | 10320 | 10300 | 5378 |
| 537 | 20230719 | 114400 | 36834493320 | 10310 | 10310 | 10330 | 10300 | 6095 |
| 538 | 20230719 | 114300 | 36771644290 | 10310 | 10360 | 10360 | 10310 | 9757 |
| 539 | 20230719 | 114200 | 36670765120 | 10360 | 10370 | 10370 | 10360 | 1509 |
| 540 | 20230719 | 114100 | 36655122250 | 10370 | 10370 | 10380 | 10360 | 1281 |
| 541 | 20230719 | 114000 | 36641838080 | 10370 | 10370 | 10380 | 10350 | 4567 |
| 542 | 20230719 | 113900 | 36594507220 | 10360 | 10370 | 10380 | 10360 | 5515 |
| 543 | 20230719 | 113800 | 36537313080 | 10380 | 10370 | 10390 | 10370 | 2289 |
| 544 | 20230719 | 113700 | 36513544110 | 10360 | 10390 | 10390 | 10360 | 3200 |
| 545 | 20230719 | 113600 | 36480342150 | 10390 | 10370 | 10390 | 10370 | 1554 |
| 546 | 20230719 | 113500 | 36464211890 | 10380 | 10390 | 10400 | 10360 | 4291 |
| 547 | 20230719 | 113400 | 36419686590 | 10400 | 10380 | 10440 | 10380 | 5677 |
| 548 | 20230719 | 113300 | 36360636250 | 10380 | 10380 | 10420 | 10360 | 7852 |
| 549 | 20230719 | 113200 | 36279194810 | 10380 | 10400 | 10420 | 10360 | 7232 |
| 550 | 20230719 | 113100 | 36204111310 | 10400 | 10470 | 10470 | 10380 | 10432 |
| 551 | 20230719 | 113000 | 36095427290 | 10460 | 10470 | 10500 | 10460 | 3801 |
| 552 | 20230719 | 112900 | 36055653680 | 10500 | 10490 | 10500 | 10470 | 2721 |
| 553 | 20230719 | 112800 | 36027133670 | 10480 | 10490 | 10510 | 10480 | 2806 |
| 554 | 20230719 | 112700 | 35997688150 | 10490 | 10490 | 10510 | 10490 | 1009 |
| 555 | 20230719 | 112600 | 35987099780 | 10490 | 10500 | 10510 | 10470 | 2234 |
| 556 | 20230719 | 112500 | 35963689930 | 10480 | 10500 | 10530 | 10480 | 4053 |
| 557 | 20230719 | 112400 | 35921187450 | 10500 | 10590 | 10590 | 10500 | 8109 |
| 558 | 20230719 | 112300 | 35835709820 | 10590 | 10580 | 10600 | 10530 | 8373 |
| 559 | 20230719 | 112200 | 35747217140 | 10580 | 10540 | 10580 | 10540 | 3307 |
| 560 | 20230719 | 112100 | 35712294180 | 10550 | 10510 | 10550 | 10510 | 3198 |
| 561 | 20230719 | 112000 | 35678606470 | 10490 | 10520 | 10540 | 10480 | 8658 |
| 562 | 20230719 | 111900 | 35587711130 | 10510 | 10550 | 10550 | 10510 | 18362 |
| 563 | 20230719 | 111800 | 35394193450 | 10550 | 10570 | 10580 | 10540 | 14915 |
| 564 | 20230719 | 111700 | 35236754280 | 10570 | 10590 | 10650 | 10570 | 17649 |
| 565 | 20230719 | 111600 | 35049835950 | 10620 | 10680 | 10700 | 10580 | 43133 |
| 566 | 20230719 | 111500 | 34590105030 | 10670 | 10630 | 10680 | 10620 | 22957 |
| 567 | 20230719 | 111400 | 34345628060 | 10620 | 10570 | 10630 | 10570 | 18743 |
| 568 | 20230719 | 111300 | 34146978360 | 10580 | 10500 | 10590 | 10500 | 27328 |
| 569 | 20230719 | 111200 | 33858311160 | 10530 | 10410 | 10540 | 10400 | 29608 |
| 570 | 20230719 | 111100 | 33548394360 | 10410 | 10380 | 10430 | 10370 | 13503 |
| 571 | 20230719 | 111000 | 33408045220 | 10380 | 10370 | 10380 | 10370 | 1077 |
| 572 | 20230719 | 110900 | 33396868660 | 10370 | 10380 | 10390 | 10360 | 7884 |
| 573 | 20230719 | 110800 | 33315104100 | 10380 | 10410 | 10410 | 10380 | 9157 |
| 574 | 20230719 | 110700 | 33219960240 | 10400 | 10410 | 10420 | 10400 | 5710 |
| 575 | 20230719 | 110600 | 33160526010 | 10410 | 10410 | 10420 | 10400 | 7924 |
| 576 | 20230719 | 110500 | 33078033420 | 10410 | 10410 | 10420 | 10410 | 1882 |
| 577 | 20230719 | 110400 | 33058426650 | 10420 | 10410 | 10420 | 10400 | 4704 |
| 578 | 20230719 | 110300 | 33009454900 | 10420 | 10410 | 10420 | 10400 | 6521 |
| 579 | 20230719 | 110200 | 32941551210 | 10400 | 10400 | 10410 | 10400 | 5237 |
| 580 | 20230719 | 110100 | 32887061780 | 10390 | 10390 | 10410 | 10390 | 5967 |
| 581 | 20230719 | 110000 | 32825013560 | 10390 | 10390 | 10400 | 10380 | 10036 |
| 582 | 20230719 | 105900 | 32720786210 | 10380 | 10380 | 10390 | 10340 | 5512 |
| 583 | 20230719 | 105800 | 32663586100 | 10370 | 10380 | 10380 | 10330 | 4912 |
| 584 | 20230719 | 105700 | 32612755070 | 10370 | 10360 | 10390 | 10360 | 4032 |
| 585 | 20230719 | 105600 | 32570904080 | 10360 | 10370 | 10380 | 10360 | 1411 |
| 586 | 20230719 | 105500 | 32556282700 | 10380 | 10370 | 10380 | 10360 | 4180 |
| 587 | 20230719 | 105400 | 32512933250 | 10370 | 10320 | 10370 | 10320 | 6432 |
| 588 | 20230719 | 105300 | 32446390440 | 10310 | 10300 | 10310 | 10300 | 769 |
| 589 | 20230719 | 105200 | 32438467850 | 10300 | 10300 | 10300 | 10280 | 3255 |
| 590 | 20230719 | 105100 | 32404969690 | 10300 | 10300 | 10300 | 10270 | 13558 |
| 591 | 20230719 | 105000 | 32265642710 | 10290 | 10320 | 10350 | 10290 | 5062 |
| 592 | 20230719 | 104900 | 32213508550 | 10300 | 10290 | 10310 | 10280 | 2592 |
| 593 | 20230719 | 104800 | 32186819920 | 10280 | 10280 | 10290 | 10270 | 4890 |
| 594 | 20230719 | 104700 | 32136580470 | 10280 | 10300 | 10310 | 10280 | 3080 |
| 595 | 20230719 | 104600 | 32104887060 | 10300 | 10330 | 10340 | 10300 | 2963 |
| 596 | 20230719 | 104500 | 32074316300 | 10330 | 10350 | 10360 | 10330 | 5531 |
| 597 | 20230719 | 104400 | 32017073060 | 10350 | 10350 | 10380 | 10340 | 2673 |
| 598 | 20230719 | 104300 | 31989398820 | 10340 | 10330 | 10390 | 10320 | 6812 |
| 599 | 20230719 | 104200 | 31918804930 | 10320 | 10300 | 10320 | 10300 | 5021 |
| 600 | 20230719 | 104100 | 31867072950 | 10300 | 10310 | 10320 | 10300 | 4625 |
| 601 | 20230719 | 104000 | 31819419560 | 10310 | 10340 | 10340 | 10300 | 4138 |
| 602 | 20230719 | 103900 | 31776776960 | 10330 | 10340 | 10400 | 10330 | 14566 |
| 603 | 20230719 | 103800 | 31625840220 | 10350 | 10270 | 10350 | 10270 | 10258 |
| 604 | 20230719 | 103700 | 31520002730 | 10280 | 10220 | 10280 | 10210 | 6828 |
| 605 | 20230719 | 103600 | 31449989970 | 10210 | 10210 | 10220 | 10190 | 2254 |
| 606 | 20230719 | 103500 | 31426968480 | 10190 | 10220 | 10220 | 10190 | 3777 |
| 607 | 20230719 | 103400 | 31388437530 | 10220 | 10200 | 10220 | 10190 | 4263 |
| 608 | 20230719 | 103300 | 31344947380 | 10190 | 10160 | 10220 | 10160 | 5867 |
| 609 | 20230719 | 103200 | 31285155090 | 10160 | 10170 | 10210 | 10150 | 5008 |
| 610 | 20230719 | 103100 | 31234234400 | 10160 | 10220 | 10250 | 10160 | 13963 |
| 611 | 20230719 | 103000 | 31092084110 | 10230 | 10210 | 10230 | 10170 | 5240 |
| 612 | 20230719 | 102900 | 31038663640 | 10210 | 10220 | 10230 | 10210 | 2947 |
| 613 | 20230719 | 102800 | 31008553240 | 10220 | 10220 | 10240 | 10220 | 3202 |
| 614 | 20230719 | 102700 | 30975803690 | 10240 | 10200 | 10250 | 10190 | 3376 |
| 615 | 20230719 | 102600 | 30941331920 | 10200 | 10190 | 10210 | 10190 | 840 |
| 616 | 20230719 | 102500 | 30932766880 | 10180 | 10210 | 10250 | 10180 | 6568 |
| 617 | 20230719 | 102400 | 30865695170 | 10220 | 10130 | 10220 | 10120 | 4359 |
| 618 | 20230719 | 102300 | 30821453050 | 10120 | 10230 | 10250 | 10120 | 25670 |
| 619 | 20230719 | 102200 | 30559683040 | 10250 | 10310 | 10310 | 10220 | 19862 |
| 620 | 20230719 | 102100 | 30355645480 | 10310 | 10320 | 10330 | 10310 | 8532 |
| 621 | 20230719 | 102000 | 30267619940 | 10330 | 10310 | 10330 | 10310 | 4464 |
| 622 | 20230719 | 101900 | 30221565460 | 10310 | 10320 | 10320 | 10310 | 3554 |
| 623 | 20230719 | 101800 | 30184916210 | 10330 | 10320 | 10330 | 10310 | 4380 |
| 624 | 20230719 | 101700 | 30139723970 | 10330 | 10320 | 10330 | 10310 | 2541 |
| 625 | 20230719 | 101600 | 30113513030 | 10320 | 10320 | 10340 | 10310 | 3755 |
| 626 | 20230719 | 101500 | 30074762290 | 10320 | 10370 | 10380 | 10290 | 16155 |
| 627 | 20230719 | 101400 | 29907825420 | 10380 | 10450 | 10470 | 10380 | 21807 |
| 628 | 20230719 | 101300 | 29680331030 | 10450 | 10420 | 10480 | 10410 | 18894 |
| 629 | 20230719 | 101200 | 29483100200 | 10440 | 10400 | 10580 | 10380 | 72897 |
| 630 | 20230719 | 101100 | 28718400950 | 10400 | 10340 | 10400 | 10320 | 17089 |
| 631 | 20230719 | 101000 | 28541362530 | 10320 | 10280 | 10340 | 10270 | 16738 |
| 632 | 20230719 | 100900 | 28369039580 | 10290 | 10290 | 10300 | 10280 | 12752 |
| 633 | 20230719 | 100800 | 28237894280 | 10300 | 10290 | 10300 | 10270 | 2998 |
| 634 | 20230719 | 100700 | 28207057080 | 10270 | 10240 | 10300 | 10230 | 4269 |
| 635 | 20230719 | 100600 | 28163217410 | 10240 | 10310 | 10320 | 10230 | 10249 |
| 636 | 20230719 | 100500 | 28058059730 | 10310 | 10270 | 10330 | 10250 | 6287 |
| 637 | 20230719 | 100400 | 27993372310 | 10240 | 10220 | 10270 | 10210 | 7163 |
| 638 | 20230719 | 100300 | 27920091270 | 10230 | 10290 | 10290 | 10220 | 10450 |
| 639 | 20230719 | 100200 | 27812921500 | 10290 | 10350 | 10360 | 10260 | 14899 |
| 640 | 20230719 | 100100 | 27659179750 | 10350 | 10360 | 10380 | 10330 | 9047 |
| 641 | 20230719 | 100000 | 27565434770 | 10370 | 10290 | 10370 | 10260 | 11284 |
| 642 | 20230719 | 095900 | 27449305600 | 10280 | 10210 | 10300 | 10210 | 7308 |
| 643 | 20230719 | 095800 | 27374409340 | 10220 | 10250 | 10260 | 10200 | 7685 |
| 644 | 20230719 | 095700 | 27295933870 | 10240 | 10300 | 10390 | 10240 | 20838 |
| 645 | 20230719 | 095600 | 27081557900 | 10300 | 10390 | 10420 | 10300 | 30300 |
| 646 | 20230719 | 095500 | 26767537760 | 10390 | 10330 | 10430 | 10310 | 30716 |
| 647 | 20230719 | 095400 | 26448929870 | 10320 | 10390 | 10400 | 10300 | 51319 |
| 648 | 20230719 | 095300 | 25916413300 | 10380 | 10310 | 10390 | 10270 | 40281 |
| 649 | 20230719 | 095200 | 25500546010 | 10310 | 10250 | 10310 | 10240 | 24594 |
| 650 | 20230719 | 095100 | 25248037670 | 10250 | 10120 | 10360 | 10070 | 82279 |
| 651 | 20230719 | 095000 | 24404190230 | 10090 | 10000 | 10140 | 10000 | 14391 |
| 652 | 20230719 | 094900 | 24259075700 | 10000 | 9950 | 10000 | 9950 | 8108 |
| 653 | 20230719 | 094800 | 24178256590 | 9950 | 9980 | 9980 | 9950 | 13188 |
| 654 | 20230719 | 094700 | 24046883270 | 9980 | 10000 | 10020 | 9980 | 15398 |
| 655 | 20230719 | 094600 | 23892938630 | 10000 | 10010 | 10050 | 10000 | 14407 |
| 656 | 20230719 | 094500 | 23748714690 | 10010 | 10080 | 10090 | 10010 | 16761 |
| 657 | 20230719 | 094400 | 23580405480 | 10080 | 10080 | 10090 | 10060 | 3510 |
| 658 | 20230719 | 094300 | 23545035190 | 10050 | 10050 | 10080 | 10040 | 8340 |
| 659 | 20230719 | 094200 | 23461194320 | 10040 | 10040 | 10080 | 10030 | 10448 |
| 660 | 20230719 | 094100 | 23356267750 | 10040 | 10040 | 10110 | 10030 | 14224 |
| 661 | 20230719 | 094000 | 23213076430 | 10050 | 10130 | 10180 | 10040 | 40352 |
| 662 | 20230719 | 093900 | 22804542650 | 10130 | 10170 | 10190 | 10080 | 40422 |
| 663 | 20230719 | 093800 | 22394615000 | 10170 | 10120 | 10180 | 10110 | 36056 |
| 664 | 20230719 | 093700 | 22028632310 | 10120 | 10090 | 10120 | 10060 | 42200 |
| 665 | 20230719 | 093600 | 21602390860 | 10090 | 10080 | 10100 | 10050 | 29980 |
| 666 | 20230719 | 093500 | 21300281110 | 10080 | 10020 | 10180 | 9990 | 49570 |
| 667 | 20230719 | 093400 | 20801606740 | 10020 | 9910 | 10020 | 9910 | 35898 |
| 668 | 20230719 | 093300 | 20443453110 | 9910 | 9900 | 9920 | 9860 | 12820 |
| 669 | 20230719 | 093200 | 20316701150 | 9900 | 9930 | 9960 | 9870 | 22017 |
| 670 | 20230719 | 093100 | 20098275680 | 9940 | 9890 | 9940 | 9860 | 12023 |
| 671 | 20230719 | 093000 | 19979163560 | 9890 | 9850 | 9900 | 9840 | 17463 |
| 672 | 20230719 | 092900 | 19806848280 | 9850 | 9840 | 9850 | 9820 | 8524 |
| 673 | 20230719 | 092800 | 19723029100 | 9820 | 9810 | 9830 | 9740 | 37389 |
| 674 | 20230719 | 092700 | 19357357860 | 9820 | 9900 | 9920 | 9820 | 43406 |
| 675 | 20230719 | 092600 | 18929128540 | 9910 | 9910 | 9920 | 9890 | 15292 |
| 676 | 20230719 | 092500 | 18777672310 | 9910 | 9890 | 9920 | 9880 | 14938 |
| 677 | 20230719 | 092400 | 18629793480 | 9880 | 9870 | 9900 | 9850 | 29200 |
| 678 | 20230719 | 092300 | 18341390400 | 9870 | 9920 | 9960 | 9870 | 58549 |
| 679 | 20230719 | 092200 | 17760700350 | 9920 | 9950 | 9950 | 9890 | 59674 |
| 680 | 20230719 | 092100 | 17168623610 | 9950 | 10070 | 10070 | 9930 | 101908 |
| 681 | 20230719 | 092000 | 16149559530 | 10070 | 10150 | 10150 | 10060 | 35828 |
| 682 | 20230719 | 091900 | 15788564180 | 10150 | 10170 | 10240 | 10070 | 54678 |
| 683 | 20230719 | 091800 | 15234750250 | 10180 | 10210 | 10260 | 10070 | 92308 |
| 684 | 20230719 | 091700 | 14297989320 | 10220 | 10350 | 10400 | 10210 | 79076 |
| 685 | 20230719 | 091600 | 13483446990 | 10380 | 10580 | 10610 | 10310 | 78334 |
| 686 | 20230719 | 091500 | 12663028570 | 10600 | 10720 | 10780 | 10510 | 73752 |
| 687 | 20230719 | 091400 | 11881192800 | 10720 | 10580 | 10820 | 10570 | 80710 |
| 688 | 20230719 | 091300 | 11015095440 | 10610 | 10810 | 10810 | 10550 | 104483 |
| 689 | 20230719 | 091200 | 9901436480 | 10810 | 10830 | 10930 | 10750 | 145861 |
| 690 | 20230719 | 091100 | 8322056930 | 10830 | 10580 | 10930 | 10560 | 238030 |
| 691 | 20230719 | 091000 | 5765469570 | 10440 | 10440 | 10440 | 10440 | 0 |
| 692 | 20230719 | 090900 | 5765469570 | 10440 | 10440 | 10440 | 10440 | 0 |
| 693 | 20230719 | 090800 | 5765469570 | 10440 | 10080 | 10440 | 10070 | 66134 |
| 694 | 20230719 | 090700 | 5086894900 | 10080 | 10070 | 10170 | 10020 | 45662 |
| 695 | 20230719 | 090600 | 4626060730 | 10060 | 9990 | 10240 | 9990 | 71711 |
| 696 | 20230719 | 090500 | 3901703060 | 9990 | 9930 | 10000 | 9910 | 49952 |
| 697 | 20230719 | 090400 | 3404453880 | 9940 | 9800 | 9970 | 9790 | 44196 |
| 698 | 20230719 | 090300 | 2966833040 | 9790 | 9830 | 9850 | 9750 | 67298 |
| 699 | 20230719 | 090200 | 2308136290 | 9800 | 10230 | 10280 | 9700 | 108721 |
| 700 | 20230719 | 090100 | 1230726930 | 10240 | 9610 | 10370 | 9610 | 81503 |
| 701 | 20230719 | 090000 | 419870760 | 9630 | 9500 | 9700 | 9500 | 43949 |