37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 202500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 8034 |
| 3 | 20230720 | 202400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20230720 | 202300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20230720 | 202200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20230720 | 202100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20230720 | 202000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20230720 | 201900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20230720 | 201800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20230720 | 201700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20230720 | 201600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20230720 | 201500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20230720 | 201400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20230720 | 201300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20230720 | 201200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20230720 | 201100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20230720 | 201000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20230720 | 200900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20230720 | 200800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20230720 | 200700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20230720 | 200600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20230720 | 200500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20230720 | 200400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20230720 | 200300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20230720 | 200200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20230720 | 200100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20230720 | 200000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20230720 | 195900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20230720 | 195800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20230720 | 195700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20230720 | 195600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20230720 | 195500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 8034 |
| 33 | 20230720 | 195400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20230720 | 195300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20230720 | 195200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20230720 | 195100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20230720 | 195000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20230720 | 194900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20230720 | 194800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20230720 | 194700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20230720 | 194600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20230720 | 194500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20230720 | 194400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20230720 | 194300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20230720 | 194200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20230720 | 194100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20230720 | 194000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20230720 | 193900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20230720 | 193800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20230720 | 193700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20230720 | 193600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20230720 | 193500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20230720 | 193400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20230720 | 193300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20230720 | 193200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20230720 | 193100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20230720 | 193000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20230720 | 192900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20230720 | 192800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20230720 | 192700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20230720 | 192600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20230720 | 192500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 8034 |
| 63 | 20230720 | 192400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20230720 | 192300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20230720 | 192200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20230720 | 192100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20230720 | 192000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20230720 | 191900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20230720 | 191800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20230720 | 191700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20230720 | 191600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20230720 | 191500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20230720 | 191400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20230720 | 191300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20230720 | 191200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20230720 | 191100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20230720 | 191000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20230720 | 190900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20230720 | 190800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20230720 | 190700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20230720 | 190600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20230720 | 190500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20230720 | 190400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20230720 | 190300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20230720 | 190200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20230720 | 190100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20230720 | 190000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20230720 | 185900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20230720 | 185800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20230720 | 185700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20230720 | 185600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20230720 | 185500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 8034 |
| 93 | 20230720 | 185400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20230720 | 185300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20230720 | 185200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20230720 | 185100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20230720 | 185000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20230720 | 184900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20230720 | 184800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20230720 | 184700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20230720 | 184600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20230720 | 184500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20230720 | 184400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20230720 | 184300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20230720 | 184200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20230720 | 184100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20230720 | 184000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20230720 | 183900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20230720 | 183800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20230720 | 183700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20230720 | 183600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20230720 | 183500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20230720 | 183400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20230720 | 183300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20230720 | 183200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20230720 | 183100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20230720 | 183000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20230720 | 182900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20230720 | 182800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20230720 | 182700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20230720 | 182600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20230720 | 182500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 8034 |
| 123 | 20230720 | 182400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20230720 | 182300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20230720 | 182200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20230720 | 182100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20230720 | 182000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20230720 | 181900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20230720 | 181800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20230720 | 181700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20230720 | 181600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20230720 | 181500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20230720 | 181400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20230720 | 181300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20230720 | 181200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20230720 | 181100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20230720 | 181000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20230720 | 180900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20230720 | 180800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20230720 | 180700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20230720 | 180600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20230720 | 180500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20230720 | 180400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20230720 | 180300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20230720 | 180200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20230720 | 180100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20230720 | 180000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20230720 | 175900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20230720 | 175800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20230720 | 175700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20230720 | 175600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20230720 | 175500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 8034 |
| 153 | 20230720 | 175400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20230720 | 175300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20230720 | 175200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20230720 | 175100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20230720 | 175000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20230720 | 174900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20230720 | 174800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20230720 | 174700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20230720 | 174600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20230720 | 174500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20230720 | 174400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20230720 | 174300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20230720 | 174200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20230720 | 174100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20230720 | 174000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20230720 | 173900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20230720 | 173800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20230720 | 173700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20230720 | 173600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20230720 | 173500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20230720 | 173400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20230720 | 173300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20230720 | 173200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20230720 | 173100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20230720 | 173000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20230720 | 172900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20230720 | 172800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20230720 | 172700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20230720 | 172600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20230720 | 172500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 8034 |
| 183 | 20230720 | 172400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20230720 | 172300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20230720 | 172200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20230720 | 172100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20230720 | 172000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20230720 | 171900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20230720 | 171800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20230720 | 171700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20230720 | 171600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20230720 | 171500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20230720 | 171400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20230720 | 171300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20230720 | 171200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20230720 | 171100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20230720 | 171000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20230720 | 170900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20230720 | 170800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20230720 | 170700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20230720 | 170600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20230720 | 170500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20230720 | 170400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20230720 | 170300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20230720 | 170200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20230720 | 170100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20230720 | 170000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20230720 | 165900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20230720 | 165800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20230720 | 165700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20230720 | 165600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20230720 | 165500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 8034 |
| 213 | 20230720 | 165400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20230720 | 165300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20230720 | 165200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20230720 | 165100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20230720 | 165000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20230720 | 164900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20230720 | 164800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20230720 | 164700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20230720 | 164600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20230720 | 164500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20230720 | 164400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20230720 | 164300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20230720 | 164200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20230720 | 164100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20230720 | 164000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20230720 | 163900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20230720 | 163800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20230720 | 163700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20230720 | 163600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20230720 | 163500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20230720 | 163400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20230720 | 163300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20230720 | 163200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20230720 | 163100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 237 | 20230720 | 163000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 238 | 20230720 | 162900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20230720 | 162800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 240 | 20230720 | 162700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 241 | 20230720 | 162600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 242 | 20230720 | 162500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 8034 |
| 243 | 20230720 | 162400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 244 | 20230720 | 162300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 245 | 20230720 | 162200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 246 | 20230720 | 162100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 247 | 20230720 | 162000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 248 | 20230720 | 161900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 249 | 20230720 | 161800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 250 | 20230720 | 161700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 251 | 20230720 | 161600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 252 | 20230720 | 161500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 253 | 20230720 | 161400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 254 | 20230720 | 161300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 255 | 20230720 | 161200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 256 | 20230720 | 161100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 257 | 20230720 | 161000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 258 | 20230720 | 160900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 259 | 20230720 | 160800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 260 | 20230720 | 160700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 261 | 20230720 | 160600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 262 | 20230720 | 160500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 263 | 20230720 | 160400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 264 | 20230720 | 160300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 265 | 20230720 | 160200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 266 | 20230720 | 160100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 267 | 20230720 | 160000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 268 | 20230720 | 155900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 269 | 20230720 | 155800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 270 | 20230720 | 155700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 271 | 20230720 | 155600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 272 | 20230720 | 155500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 8034 |
| 273 | 20230720 | 155400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 274 | 20230720 | 155300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 275 | 20230720 | 155200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 276 | 20230720 | 155100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 277 | 20230720 | 155000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 278 | 20230720 | 154900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 279 | 20230720 | 154800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 280 | 20230720 | 154700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 281 | 20230720 | 154600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 282 | 20230720 | 154500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 283 | 20230720 | 154400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 284 | 20230720 | 154300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 285 | 20230720 | 154200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 286 | 20230720 | 154100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 287 | 20230720 | 154000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 288 | 20230720 | 153900 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 289 | 20230720 | 153800 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 290 | 20230720 | 153700 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 291 | 20230720 | 153600 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 292 | 20230720 | 153500 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 293 | 20230720 | 153400 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 294 | 20230720 | 153300 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 295 | 20230720 | 153200 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 296 | 20230720 | 153100 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 0 |
| 297 | 20230720 | 153000 | 15171556350 | 10580 | 10580 | 10580 | 10580 | 8034 |
| 298 | 20230720 | 152900 | 15086556630 | 10510 | 10510 | 10510 | 10510 | 0 |
| 299 | 20230720 | 152800 | 15086556630 | 10510 | 10510 | 10510 | 10510 | 0 |
| 300 | 20230720 | 152700 | 15086556630 | 10510 | 10510 | 10510 | 10510 | 0 |
| 301 | 20230720 | 152600 | 15086556630 | 10510 | 10510 | 10510 | 10510 | 0 |
| 302 | 20230720 | 152500 | 15086556630 | 10510 | 10510 | 10510 | 10510 | 0 |
| 303 | 20230720 | 152400 | 15086556630 | 10510 | 10510 | 10510 | 10510 | 0 |
| 304 | 20230720 | 152300 | 15086556630 | 10510 | 10510 | 10510 | 10510 | 0 |
| 305 | 20230720 | 152200 | 15086556630 | 10510 | 10510 | 10510 | 10510 | 0 |
| 306 | 20230720 | 152100 | 15086556630 | 10510 | 10510 | 10510 | 10510 | 0 |
| 307 | 20230720 | 152000 | 15086556630 | 10510 | 10510 | 10510 | 10510 | 0 |
| 308 | 20230720 | 151900 | 15086556630 | 10510 | 10500 | 10510 | 10500 | 861 |
| 309 | 20230720 | 151800 | 15077508840 | 10510 | 10520 | 10520 | 10500 | 1197 |
| 310 | 20230720 | 151700 | 15064925250 | 10510 | 10510 | 10520 | 10500 | 669 |
| 311 | 20230720 | 151600 | 15057894880 | 10510 | 10520 | 10520 | 10510 | 824 |
| 312 | 20230720 | 151500 | 15049233380 | 10530 | 10520 | 10540 | 10520 | 519 |
| 313 | 20230720 | 151400 | 15043773330 | 10520 | 10540 | 10540 | 10520 | 1278 |
| 314 | 20230720 | 151300 | 15030318720 | 10540 | 10540 | 10540 | 10540 | 40 |
| 315 | 20230720 | 151200 | 15029897120 | 10540 | 10550 | 10550 | 10540 | 570 |
| 316 | 20230720 | 151100 | 15023886170 | 10550 | 10570 | 10570 | 10550 | 1398 |
| 317 | 20230720 | 151000 | 15009124350 | 10570 | 10570 | 10570 | 10570 | 360 |
| 318 | 20230720 | 150900 | 15005319150 | 10570 | 10580 | 10580 | 10570 | 286 |
| 319 | 20230720 | 150800 | 15002293780 | 10590 | 10620 | 10620 | 10580 | 2998 |
| 320 | 20230720 | 150700 | 14970490420 | 10620 | 10620 | 10630 | 10620 | 425 |
| 321 | 20230720 | 150600 | 14965973040 | 10620 | 10620 | 10620 | 10620 | 733 |
| 322 | 20230720 | 150500 | 14958188580 | 10620 | 10620 | 10620 | 10610 | 185 |
| 323 | 20230720 | 150400 | 14956224380 | 10620 | 10620 | 10630 | 10620 | 1024 |
| 324 | 20230720 | 150300 | 14945345440 | 10620 | 10630 | 10630 | 10620 | 3029 |
| 325 | 20230720 | 150200 | 14913148870 | 10630 | 10640 | 10640 | 10630 | 428 |
| 326 | 20230720 | 150100 | 14908597160 | 10650 | 10630 | 10650 | 10630 | 1259 |
| 327 | 20230720 | 150000 | 14895201490 | 10640 | 10620 | 10640 | 10620 | 802 |
| 328 | 20230720 | 145900 | 14886677500 | 10630 | 10630 | 10630 | 10630 | 1201 |
| 329 | 20230720 | 145800 | 14873910870 | 10630 | 10630 | 10640 | 10610 | 1468 |
| 330 | 20230720 | 145700 | 14858317410 | 10650 | 10620 | 10650 | 10620 | 1315 |
| 331 | 20230720 | 145600 | 14844338940 | 10620 | 10620 | 10630 | 10610 | 443 |
| 332 | 20230720 | 145500 | 14839634110 | 10610 | 10570 | 10610 | 10560 | 8111 |
| 333 | 20230720 | 145400 | 14753714300 | 10570 | 10570 | 10580 | 10560 | 609 |
| 334 | 20230720 | 145300 | 14747278090 | 10550 | 10550 | 10550 | 10550 | 4194 |
| 335 | 20230720 | 145200 | 14703031390 | 10550 | 10550 | 10550 | 10540 | 27 |
| 336 | 20230720 | 145100 | 14702746550 | 10540 | 10540 | 10550 | 10530 | 1174 |
| 337 | 20230720 | 145000 | 14690373460 | 10540 | 10550 | 10550 | 10540 | 461 |
| 338 | 20230720 | 144900 | 14685511900 | 10550 | 10560 | 10560 | 10540 | 1230 |
| 339 | 20230720 | 144800 | 14672535430 | 10560 | 10560 | 10560 | 10560 | 94 |
| 340 | 20230720 | 144700 | 14671542790 | 10560 | 10560 | 10570 | 10560 | 197 |
| 341 | 20230720 | 144600 | 14669462450 | 10560 | 10560 | 10560 | 10560 | 464 |
| 342 | 20230720 | 144500 | 14664562610 | 10550 | 10540 | 10550 | 10540 | 763 |
| 343 | 20230720 | 144400 | 14656513810 | 10550 | 10550 | 10550 | 10550 | 596 |
| 344 | 20230720 | 144300 | 14650226010 | 10540 | 10540 | 10540 | 10540 | 167 |
| 345 | 20230720 | 144200 | 14648465830 | 10500 | 10540 | 10540 | 10500 | 1948 |
| 346 | 20230720 | 144100 | 14627996120 | 10540 | 10550 | 10550 | 10540 | 311 |
| 347 | 20230720 | 144000 | 14624715110 | 10550 | 10530 | 10550 | 10520 | 1093 |
| 348 | 20230720 | 143900 | 14613215230 | 10520 | 10510 | 10550 | 10510 | 279 |
| 349 | 20230720 | 143800 | 14610282800 | 10500 | 10540 | 10540 | 10500 | 1187 |
| 350 | 20230720 | 143700 | 14597808820 | 10540 | 10550 | 10550 | 10540 | 323 |
| 351 | 20230720 | 143600 | 14594403820 | 10560 | 10580 | 10580 | 10560 | 1533 |
| 352 | 20230720 | 143500 | 14578188020 | 10580 | 10600 | 10600 | 10580 | 502 |
| 353 | 20230720 | 143400 | 14572869460 | 10600 | 10600 | 10610 | 10600 | 602 |
| 354 | 20230720 | 143300 | 14566484050 | 10600 | 10600 | 10610 | 10600 | 433 |
| 355 | 20230720 | 143200 | 14561894230 | 10610 | 10620 | 10620 | 10610 | 169 |
| 356 | 20230720 | 143100 | 14560100650 | 10620 | 10610 | 10620 | 10600 | 300 |
| 357 | 20230720 | 143000 | 14556917420 | 10600 | 10600 | 10600 | 10600 | 1157 |
| 358 | 20230720 | 142900 | 14544653220 | 10610 | 10600 | 10620 | 10600 | 1527 |
| 359 | 20230720 | 142800 | 14528458900 | 10620 | 10610 | 10620 | 10600 | 376 |
| 360 | 20230720 | 142700 | 14524468790 | 10600 | 10610 | 10610 | 10600 | 95 |
| 361 | 20230720 | 142600 | 14523461220 | 10600 | 10610 | 10620 | 10600 | 786 |
| 362 | 20230720 | 142500 | 14515122460 | 10610 | 10610 | 10610 | 10610 | 95 |
| 363 | 20230720 | 142400 | 14514114510 | 10620 | 10620 | 10640 | 10600 | 1679 |
| 364 | 20230720 | 142300 | 14496283810 | 10640 | 10570 | 10640 | 10570 | 2083 |
| 365 | 20230720 | 142200 | 14474173350 | 10570 | 10530 | 10570 | 10530 | 3171 |
| 366 | 20230720 | 142100 | 14440708080 | 10520 | 10540 | 10540 | 10520 | 151 |
| 367 | 20230720 | 142000 | 14439118550 | 10540 | 10540 | 10550 | 10540 | 1501 |
| 368 | 20230720 | 141900 | 14423286770 | 10540 | 10510 | 10540 | 10510 | 2684 |
| 369 | 20230720 | 141800 | 14395027020 | 10500 | 10500 | 10500 | 10500 | 11 |
| 370 | 20230720 | 141700 | 14394911520 | 10510 | 10500 | 10510 | 10500 | 153 |
| 371 | 20230720 | 141600 | 14393304970 | 10490 | 10500 | 10500 | 10490 | 1231 |
| 372 | 20230720 | 141500 | 14380386390 | 10510 | 10510 | 10520 | 10500 | 602 |
| 373 | 20230720 | 141400 | 14374058500 | 10520 | 10490 | 10520 | 10490 | 1172 |
| 374 | 20230720 | 141300 | 14361746390 | 10500 | 10480 | 10500 | 10450 | 8444 |
| 375 | 20230720 | 141200 | 14273339020 | 10480 | 10500 | 10500 | 10480 | 3513 |
| 376 | 20230720 | 141100 | 14236460310 | 10500 | 10530 | 10530 | 10500 | 7942 |
| 377 | 20230720 | 141000 | 14153028730 | 10510 | 10540 | 10540 | 10510 | 2163 |
| 378 | 20230720 | 140900 | 14130274400 | 10540 | 10520 | 10550 | 10520 | 1295 |
| 379 | 20230720 | 140800 | 14116631670 | 10530 | 10550 | 10550 | 10520 | 2950 |
| 380 | 20230720 | 140700 | 14085568940 | 10560 | 10570 | 10580 | 10550 | 2904 |
| 381 | 20230720 | 140600 | 14054923850 | 10570 | 10570 | 10580 | 10560 | 2228 |
| 382 | 20230720 | 140500 | 14031367860 | 10570 | 10570 | 10570 | 10570 | 256 |
| 383 | 20230720 | 140400 | 14028661940 | 10570 | 10560 | 10570 | 10560 | 493 |
| 384 | 20230720 | 140300 | 14023454730 | 10570 | 10570 | 10570 | 10570 | 897 |
| 385 | 20230720 | 140200 | 14013973440 | 10570 | 10580 | 10600 | 10570 | 933 |
| 386 | 20230720 | 140100 | 14004103730 | 10580 | 10590 | 10600 | 10580 | 426 |
| 387 | 20230720 | 140000 | 13999596050 | 10590 | 10630 | 10630 | 10580 | 4487 |
| 388 | 20230720 | 135900 | 13952029060 | 10630 | 10640 | 10640 | 10630 | 234 |
| 389 | 20230720 | 135800 | 13949540130 | 10640 | 10620 | 10640 | 10610 | 1879 |
| 390 | 20230720 | 135700 | 13929594160 | 10620 | 10640 | 10640 | 10620 | 77 |
| 391 | 20230720 | 135600 | 13928775080 | 10610 | 10610 | 10640 | 10610 | 271 |
| 392 | 20230720 | 135500 | 13925896620 | 10610 | 10610 | 10640 | 10610 | 301 |
| 393 | 20230720 | 135400 | 13922702890 | 10640 | 10630 | 10640 | 10610 | 1322 |
| 394 | 20230720 | 135300 | 13908670200 | 10630 | 10640 | 10640 | 10630 | 51 |
| 395 | 20230720 | 135200 | 13908127570 | 10650 | 10620 | 10650 | 10620 | 211 |
| 396 | 20230720 | 135100 | 13905885220 | 10620 | 10630 | 10630 | 10620 | 245 |
| 397 | 20230720 | 135000 | 13903281070 | 10630 | 10630 | 10630 | 10620 | 420 |
| 398 | 20230720 | 134900 | 13898817150 | 10630 | 10660 | 10660 | 10630 | 1602 |
| 399 | 20230720 | 134800 | 13881787200 | 10630 | 10640 | 10660 | 10620 | 1097 |
| 400 | 20230720 | 134700 | 13870125100 | 10610 | 10620 | 10630 | 10610 | 3565 |
| 401 | 20230720 | 134600 | 13832236770 | 10620 | 10630 | 10630 | 10620 | 1892 |
| 402 | 20230720 | 134500 | 13812135370 | 10620 | 10630 | 10640 | 10620 | 1262 |
| 403 | 20230720 | 134400 | 13798720690 | 10640 | 10640 | 10640 | 10630 | 578 |
| 404 | 20230720 | 134300 | 13792574080 | 10640 | 10650 | 10650 | 10640 | 1399 |
| 405 | 20230720 | 134200 | 13777682320 | 10640 | 10650 | 10650 | 10640 | 916 |
| 406 | 20230720 | 134100 | 13767927920 | 10660 | 10650 | 10660 | 10650 | 447 |
| 407 | 20230720 | 134000 | 13763163020 | 10660 | 10660 | 10660 | 10660 | 212 |
| 408 | 20230720 | 133900 | 13760903100 | 10680 | 10680 | 10680 | 10680 | 30 |
| 409 | 20230720 | 133800 | 13760582700 | 10690 | 10660 | 10690 | 10660 | 946 |
| 410 | 20230720 | 133700 | 13750475470 | 10670 | 10640 | 10670 | 10640 | 1476 |
| 411 | 20230720 | 133600 | 13734738750 | 10640 | 10640 | 10650 | 10640 | 131 |
| 412 | 20230720 | 133500 | 13733344880 | 10660 | 10650 | 10660 | 10640 | 1286 |
| 413 | 20230720 | 133400 | 13719652880 | 10650 | 10670 | 10670 | 10650 | 106 |
| 414 | 20230720 | 133300 | 13718523860 | 10670 | 10640 | 10670 | 10640 | 2240 |
| 415 | 20230720 | 133200 | 13694640140 | 10640 | 10630 | 10640 | 10630 | 196 |
| 416 | 20230720 | 133100 | 13692554860 | 10600 | 10600 | 10610 | 10600 | 3282 |
| 417 | 20230720 | 133000 | 13657764590 | 10610 | 10640 | 10640 | 10610 | 5080 |
| 418 | 20230720 | 132900 | 13603819680 | 10650 | 10630 | 10650 | 10630 | 146 |
| 419 | 20230720 | 132800 | 13602267680 | 10630 | 10630 | 10630 | 10620 | 2381 |
| 420 | 20230720 | 132700 | 13576968670 | 10630 | 10640 | 10640 | 10630 | 574 |
| 421 | 20230720 | 132600 | 13570861520 | 10640 | 10610 | 10640 | 10610 | 438 |
| 422 | 20230720 | 132500 | 13566210030 | 10620 | 10610 | 10620 | 10600 | 1588 |
| 423 | 20230720 | 132400 | 13549363360 | 10610 | 10640 | 10640 | 10610 | 4738 |
| 424 | 20230720 | 132300 | 13499055550 | 10640 | 10650 | 10650 | 10640 | 665 |
| 425 | 20230720 | 132200 | 13491975460 | 10650 | 10650 | 10650 | 10650 | 529 |
| 426 | 20230720 | 132100 | 13486341610 | 10650 | 10650 | 10680 | 10650 | 182 |
| 427 | 20230720 | 132000 | 13484403260 | 10690 | 10640 | 10690 | 10630 | 2452 |
| 428 | 20230720 | 131900 | 13458314380 | 10640 | 10660 | 10660 | 10630 | 4411 |
| 429 | 20230720 | 131800 | 13411321940 | 10660 | 10670 | 10670 | 10660 | 1290 |
| 430 | 20230720 | 131700 | 13397562370 | 10670 | 10690 | 10690 | 10670 | 2948 |
| 431 | 20230720 | 131600 | 13366066200 | 10700 | 10720 | 10720 | 10690 | 2365 |
| 432 | 20230720 | 131500 | 13340755440 | 10720 | 10710 | 10730 | 10710 | 238 |
| 433 | 20230720 | 131400 | 13338204500 | 10710 | 10720 | 10730 | 10710 | 350 |
| 434 | 20230720 | 131300 | 13334454800 | 10720 | 10700 | 10720 | 10700 | 724 |
| 435 | 20230720 | 131200 | 13326697510 | 10710 | 10700 | 10710 | 10700 | 186 |
| 436 | 20230720 | 131100 | 13324705850 | 10700 | 10700 | 10700 | 10690 | 548 |
| 437 | 20230720 | 131000 | 13318844140 | 10700 | 10710 | 10720 | 10690 | 5183 |
| 438 | 20230720 | 130900 | 13263371540 | 10720 | 10710 | 10720 | 10710 | 1560 |
| 439 | 20230720 | 130800 | 13246653300 | 10710 | 10710 | 10720 | 10700 | 1147 |
| 440 | 20230720 | 130700 | 13234369490 | 10710 | 10730 | 10730 | 10710 | 386 |
| 441 | 20230720 | 130600 | 13230234420 | 10720 | 10730 | 10730 | 10710 | 1658 |
| 442 | 20230720 | 130500 | 13212463240 | 10730 | 10740 | 10740 | 10720 | 2972 |
| 443 | 20230720 | 130400 | 13180560080 | 10740 | 10750 | 10760 | 10740 | 4771 |
| 444 | 20230720 | 130300 | 13129275810 | 10760 | 10770 | 10770 | 10760 | 2140 |
| 445 | 20230720 | 130200 | 13106232640 | 10780 | 10780 | 10780 | 10770 | 806 |
| 446 | 20230720 | 130100 | 13097551650 | 10780 | 10790 | 10790 | 10770 | 1716 |
| 447 | 20230720 | 130000 | 13079064540 | 10780 | 10780 | 10800 | 10780 | 1483 |
| 448 | 20230720 | 125900 | 13063071240 | 10780 | 10800 | 10810 | 10770 | 8998 |
| 449 | 20230720 | 125800 | 12966075130 | 10800 | 10820 | 10820 | 10800 | 1810 |
| 450 | 20230720 | 125700 | 12946499670 | 10830 | 10830 | 10830 | 10820 | 196 |
| 451 | 20230720 | 125600 | 12944377370 | 10830 | 10840 | 10840 | 10820 | 4008 |
| 452 | 20230720 | 125500 | 12900995070 | 10840 | 10880 | 10890 | 10830 | 4888 |
| 453 | 20230720 | 125400 | 12847950200 | 10880 | 10900 | 10920 | 10870 | 22339 |
| 454 | 20230720 | 125300 | 12604600060 | 10900 | 10880 | 10900 | 10870 | 6187 |
| 455 | 20230720 | 125200 | 12537265490 | 10880 | 10850 | 10880 | 10850 | 6278 |
| 456 | 20230720 | 125100 | 12469014840 | 10850 | 10830 | 10850 | 10820 | 4071 |
| 457 | 20230720 | 125000 | 12424899530 | 10840 | 10830 | 10840 | 10780 | 8197 |
| 458 | 20230720 | 124900 | 12336255380 | 10790 | 10860 | 10860 | 10790 | 7978 |
| 459 | 20230720 | 124800 | 12249857660 | 10860 | 10800 | 10860 | 10800 | 6707 |
| 460 | 20230720 | 124700 | 12177151620 | 10830 | 10790 | 10830 | 10760 | 3590 |
| 461 | 20230720 | 124600 | 12138373150 | 10760 | 10750 | 10790 | 10740 | 4300 |
| 462 | 20230720 | 124500 | 12092081100 | 10740 | 10800 | 10840 | 10720 | 3581 |
| 463 | 20230720 | 124400 | 12053544520 | 10840 | 10830 | 10890 | 10800 | 11088 |
| 464 | 20230720 | 124300 | 11933378860 | 10840 | 10800 | 10840 | 10790 | 4316 |
| 465 | 20230720 | 124200 | 11886696050 | 10800 | 10750 | 10800 | 10740 | 9342 |
| 466 | 20230720 | 124100 | 11785971070 | 10750 | 10730 | 10750 | 10700 | 1863 |
| 467 | 20230720 | 124000 | 11765969060 | 10700 | 10710 | 10730 | 10700 | 1829 |
| 468 | 20230720 | 123900 | 11746372130 | 10710 | 10680 | 10710 | 10670 | 566 |
| 469 | 20230720 | 123800 | 11740327420 | 10680 | 10710 | 10710 | 10670 | 1608 |
| 470 | 20230720 | 123700 | 11723154060 | 10710 | 10700 | 10710 | 10680 | 1246 |
| 471 | 20230720 | 123600 | 11709815070 | 10700 | 10670 | 10700 | 10670 | 1007 |
| 472 | 20230720 | 123500 | 11699070170 | 10670 | 10700 | 10700 | 10660 | 525 |
| 473 | 20230720 | 123400 | 11693469300 | 10700 | 10670 | 10720 | 10670 | 1312 |
| 474 | 20230720 | 123300 | 11679445190 | 10670 | 10700 | 10700 | 10670 | 704 |
| 475 | 20230720 | 123200 | 11671932570 | 10720 | 10650 | 10720 | 10650 | 2369 |
| 476 | 20230720 | 123100 | 11646581830 | 10650 | 10670 | 10690 | 10650 | 1136 |
| 477 | 20230720 | 123000 | 11634469160 | 10670 | 10700 | 10700 | 10670 | 131 |
| 478 | 20230720 | 122900 | 11633068390 | 10700 | 10700 | 10710 | 10700 | 2090 |
| 479 | 20230720 | 122800 | 11610699390 | 10700 | 10710 | 10710 | 10700 | 182 |
| 480 | 20230720 | 122700 | 11608750180 | 10700 | 10680 | 10700 | 10680 | 1127 |
| 481 | 20230720 | 122600 | 11596706560 | 10680 | 10680 | 10680 | 10680 | 130 |
| 482 | 20230720 | 122500 | 11595318160 | 10680 | 10700 | 10700 | 10680 | 305 |
| 483 | 20230720 | 122400 | 11592056560 | 10700 | 10680 | 10700 | 10670 | 1518 |
| 484 | 20230720 | 122300 | 11575832200 | 10680 | 10700 | 10700 | 10680 | 310 |
| 485 | 20230720 | 122200 | 11572520360 | 10680 | 10700 | 10700 | 10680 | 145 |
| 486 | 20230720 | 122100 | 11570970740 | 10700 | 10700 | 10700 | 10700 | 0 |
| 487 | 20230720 | 122000 | 11570970740 | 10700 | 10690 | 10710 | 10690 | 749 |
| 488 | 20230720 | 121900 | 11562957160 | 10690 | 10700 | 10700 | 10690 | 101 |
| 489 | 20230720 | 121800 | 11561877460 | 10700 | 10670 | 10700 | 10670 | 175 |
| 490 | 20230720 | 121700 | 11560010120 | 10660 | 10680 | 10700 | 10660 | 1093 |
| 491 | 20230720 | 121600 | 11548328050 | 10670 | 10680 | 10680 | 10670 | 114 |
| 492 | 20230720 | 121500 | 11547111660 | 10670 | 10700 | 10700 | 10670 | 156 |
| 493 | 20230720 | 121400 | 11545444120 | 10700 | 10690 | 10700 | 10690 | 1000 |
| 494 | 20230720 | 121300 | 11534747230 | 10660 | 10690 | 10690 | 10660 | 316 |
| 495 | 20230720 | 121200 | 11531372790 | 10690 | 10670 | 10690 | 10660 | 1537 |
| 496 | 20230720 | 121100 | 11514955200 | 10660 | 10670 | 10670 | 10660 | 504 |
| 497 | 20230720 | 121000 | 11509579460 | 10670 | 10670 | 10670 | 10660 | 1377 |
| 498 | 20230720 | 120900 | 11494888700 | 10670 | 10670 | 10670 | 10670 | 218 |
| 499 | 20230720 | 120800 | 11492562640 | 10670 | 10670 | 10670 | 10670 | 176 |
| 500 | 20230720 | 120700 | 11490684720 | 10670 | 10670 | 10670 | 10670 | 424 |
| 501 | 20230720 | 120600 | 11486160640 | 10670 | 10670 | 10680 | 10670 | 391 |
| 502 | 20230720 | 120500 | 11481988620 | 10670 | 10700 | 10700 | 10670 | 653 |
| 503 | 20230720 | 120400 | 11475004610 | 10700 | 10650 | 10700 | 10650 | 3003 |
| 504 | 20230720 | 120300 | 11442913200 | 10660 | 10690 | 10690 | 10630 | 1648 |
| 505 | 20230720 | 120200 | 11425361970 | 10700 | 10680 | 10700 | 10670 | 368 |
| 506 | 20230720 | 120100 | 11421433190 | 10700 | 10670 | 10700 | 10670 | 984 |
| 507 | 20230720 | 120000 | 11410916580 | 10670 | 10680 | 10690 | 10670 | 689 |
| 508 | 20230720 | 115900 | 11403561760 | 10680 | 10680 | 10680 | 10670 | 92 |
| 509 | 20230720 | 115800 | 11402579330 | 10680 | 10690 | 10690 | 10630 | 2087 |
| 510 | 20230720 | 115700 | 11380321300 | 10680 | 10700 | 10700 | 10680 | 215 |
| 511 | 20230720 | 115600 | 11378024010 | 10700 | 10700 | 10710 | 10690 | 1988 |
| 512 | 20230720 | 115500 | 11356753020 | 10700 | 10700 | 10710 | 10700 | 226 |
| 513 | 20230720 | 115400 | 11354334720 | 10700 | 10710 | 10730 | 10700 | 221 |
| 514 | 20230720 | 115300 | 11351969940 | 10700 | 10700 | 10730 | 10700 | 58 |
| 515 | 20230720 | 115200 | 11351349280 | 10700 | 10700 | 10710 | 10700 | 455 |
| 516 | 20230720 | 115100 | 11346480680 | 10730 | 10700 | 10730 | 10700 | 207 |
| 517 | 20230720 | 115000 | 11344264580 | 10700 | 10700 | 10700 | 10700 | 10 |
| 518 | 20230720 | 114900 | 11344157580 | 10700 | 10700 | 10740 | 10690 | 1173 |
| 519 | 20230720 | 114800 | 11331597320 | 10680 | 10700 | 10700 | 10680 | 756 |
| 520 | 20230720 | 114700 | 11323523040 | 10700 | 10690 | 10700 | 10660 | 925 |
| 521 | 20230720 | 114600 | 11313642840 | 10690 | 10700 | 10700 | 10690 | 889 |
| 522 | 20230720 | 114500 | 11304135340 | 10710 | 10710 | 10710 | 10700 | 4258 |
| 523 | 20230720 | 114400 | 11258573450 | 10710 | 10740 | 10740 | 10710 | 96 |
| 524 | 20230720 | 114300 | 11257544870 | 10750 | 10710 | 10750 | 10700 | 613 |
| 525 | 20230720 | 114200 | 11250980380 | 10710 | 10750 | 10750 | 10700 | 2805 |
| 526 | 20230720 | 114100 | 11220933790 | 10760 | 10700 | 10760 | 10700 | 1804 |
| 527 | 20230720 | 114000 | 11201562710 | 10700 | 10700 | 10720 | 10690 | 858 |
| 528 | 20230720 | 113900 | 11192384990 | 10710 | 10710 | 10710 | 10710 | 310 |
| 529 | 20230720 | 113800 | 11189064890 | 10720 | 10680 | 10720 | 10680 | 1007 |
| 530 | 20230720 | 113700 | 11178299010 | 10680 | 10660 | 10680 | 10660 | 1335 |
| 531 | 20230720 | 113600 | 11164063590 | 10660 | 10660 | 10660 | 10650 | 573 |
| 532 | 20230720 | 113500 | 11157957550 | 10660 | 10670 | 10670 | 10650 | 2273 |
| 533 | 20230720 | 113400 | 11133729330 | 10670 | 10680 | 10680 | 10670 | 1053 |
| 534 | 20230720 | 113300 | 11122492810 | 10680 | 10700 | 10700 | 10680 | 963 |
| 535 | 20230720 | 113200 | 11112199780 | 10720 | 10700 | 10720 | 10700 | 556 |
| 536 | 20230720 | 113100 | 11106250560 | 10700 | 10710 | 10710 | 10700 | 949 |
| 537 | 20230720 | 113000 | 11096089460 | 10710 | 10710 | 10710 | 10710 | 16 |
| 538 | 20230720 | 112900 | 11095918100 | 10750 | 10740 | 10750 | 10710 | 884 |
| 539 | 20230720 | 112800 | 11086422430 | 10740 | 10730 | 10740 | 10700 | 140 |
| 540 | 20230720 | 112700 | 11084923670 | 10740 | 10670 | 10750 | 10670 | 2415 |
| 541 | 20230720 | 112600 | 11059017730 | 10670 | 10720 | 10720 | 10670 | 653 |
| 542 | 20230720 | 112500 | 11052043790 | 10710 | 10710 | 10710 | 10710 | 2767 |
| 543 | 20230720 | 112400 | 11022409220 | 10710 | 10710 | 10710 | 10700 | 3014 |
| 544 | 20230720 | 112300 | 10990140570 | 10720 | 10720 | 10730 | 10710 | 1536 |
| 545 | 20230720 | 112200 | 10973684790 | 10720 | 10720 | 10720 | 10710 | 577 |
| 546 | 20230720 | 112100 | 10967500930 | 10720 | 10750 | 10750 | 10710 | 541 |
| 547 | 20230720 | 112000 | 10961698300 | 10750 | 10750 | 10750 | 10720 | 867 |
| 548 | 20230720 | 111900 | 10952395010 | 10750 | 10750 | 10760 | 10740 | 793 |
| 549 | 20230720 | 111800 | 10943874250 | 10750 | 10740 | 10750 | 10740 | 807 |
| 550 | 20230720 | 111700 | 10935202150 | 10740 | 10750 | 10760 | 10740 | 1273 |
| 551 | 20230720 | 111600 | 10921522860 | 10760 | 10750 | 10770 | 10740 | 3368 |
| 552 | 20230720 | 111500 | 10885296340 | 10750 | 10700 | 10760 | 10700 | 6354 |
| 553 | 20230720 | 111400 | 10817106760 | 10700 | 10700 | 10700 | 10700 | 511 |
| 554 | 20230720 | 111300 | 10811639060 | 10710 | 10710 | 10720 | 10700 | 3183 |
| 555 | 20230720 | 111200 | 10777547470 | 10710 | 10720 | 10720 | 10710 | 251 |
| 556 | 20230720 | 111100 | 10774857610 | 10720 | 10710 | 10720 | 10700 | 313 |
| 557 | 20230720 | 111000 | 10771503700 | 10700 | 10720 | 10720 | 10690 | 1792 |
| 558 | 20230720 | 110900 | 10752321310 | 10710 | 10700 | 10720 | 10700 | 1713 |
| 559 | 20230720 | 110800 | 10733974010 | 10710 | 10710 | 10740 | 10700 | 2418 |
| 560 | 20230720 | 110700 | 10708053060 | 10700 | 10700 | 10700 | 10670 | 914 |
| 561 | 20230720 | 110600 | 10698284020 | 10700 | 10690 | 10700 | 10690 | 1933 |
| 562 | 20230720 | 110500 | 10677601070 | 10700 | 10660 | 10700 | 10660 | 1263 |
| 563 | 20230720 | 110400 | 10664103500 | 10670 | 10640 | 10670 | 10640 | 1326 |
| 564 | 20230720 | 110300 | 10649982980 | 10650 | 10660 | 10660 | 10640 | 753 |
| 565 | 20230720 | 110200 | 10641963730 | 10660 | 10620 | 10670 | 10610 | 589 |
| 566 | 20230720 | 110100 | 10635707670 | 10610 | 10600 | 10620 | 10600 | 217 |
| 567 | 20230720 | 110000 | 10633405870 | 10620 | 10580 | 10620 | 10580 | 394 |
| 568 | 20230720 | 105900 | 10629231410 | 10580 | 10560 | 10580 | 10560 | 686 |
| 569 | 20230720 | 105800 | 10621975870 | 10580 | 10530 | 10580 | 10530 | 1723 |
| 570 | 20230720 | 105700 | 10603806330 | 10540 | 10530 | 10540 | 10530 | 69 |
| 571 | 20230720 | 105600 | 10603079270 | 10520 | 10530 | 10560 | 10520 | 714 |
| 572 | 20230720 | 105500 | 10595561140 | 10540 | 10570 | 10570 | 10540 | 883 |
| 573 | 20230720 | 105400 | 10586235050 | 10570 | 10570 | 10580 | 10570 | 598 |
| 574 | 20230720 | 105300 | 10579913990 | 10570 | 10510 | 10570 | 10510 | 2243 |
| 575 | 20230720 | 105200 | 10556272080 | 10510 | 10540 | 10540 | 10510 | 7925 |
| 576 | 20230720 | 105100 | 10472939640 | 10540 | 10570 | 10590 | 10530 | 5975 |
| 577 | 20230720 | 105000 | 10409850930 | 10570 | 10600 | 10600 | 10570 | 6213 |
| 578 | 20230720 | 104900 | 10344090640 | 10600 | 10600 | 10610 | 10590 | 3740 |
| 579 | 20230720 | 104800 | 10304459770 | 10640 | 10610 | 10640 | 10590 | 8944 |
| 580 | 20230720 | 104700 | 10209628210 | 10610 | 10610 | 10740 | 10600 | 4957 |
| 581 | 20230720 | 104600 | 10156948740 | 10600 | 10600 | 10620 | 10580 | 2124 |
| 582 | 20230720 | 104500 | 10134452600 | 10590 | 10590 | 10600 | 10580 | 2019 |
| 583 | 20230720 | 104400 | 10113059600 | 10590 | 10600 | 10600 | 10590 | 2723 |
| 584 | 20230720 | 104300 | 10084217160 | 10600 | 10610 | 10610 | 10600 | 2286 |
| 585 | 20230720 | 104200 | 10059980080 | 10600 | 10630 | 10640 | 10600 | 5095 |
| 586 | 20230720 | 104100 | 10005878200 | 10650 | 10680 | 10690 | 10640 | 8287 |
| 587 | 20230720 | 104000 | 9917504280 | 10670 | 10690 | 10690 | 10670 | 3360 |
| 588 | 20230720 | 103900 | 9881631820 | 10690 | 10700 | 10740 | 10670 | 4490 |
| 589 | 20230720 | 103800 | 9833635360 | 10690 | 10710 | 10710 | 10660 | 9603 |
| 590 | 20230720 | 103700 | 9731035720 | 10710 | 10750 | 10750 | 10710 | 4888 |
| 591 | 20230720 | 103600 | 9678590970 | 10750 | 10820 | 10820 | 10750 | 6883 |
| 592 | 20230720 | 103500 | 9604342720 | 10820 | 10830 | 10850 | 10820 | 6043 |
| 593 | 20230720 | 103400 | 9538856300 | 10830 | 10820 | 10840 | 10810 | 3874 |
| 594 | 20230720 | 103300 | 9496904930 | 10820 | 10890 | 10920 | 10810 | 12203 |
| 595 | 20230720 | 103200 | 9364337980 | 10880 | 10850 | 10920 | 10850 | 3087 |
| 596 | 20230720 | 103100 | 9330789770 | 10860 | 10880 | 10920 | 10850 | 6802 |
| 597 | 20230720 | 103000 | 9256883940 | 10910 | 10890 | 10940 | 10880 | 11801 |
| 598 | 20230720 | 102900 | 9128139480 | 10930 | 10810 | 10930 | 10810 | 10013 |
| 599 | 20230720 | 102800 | 9019199810 | 10830 | 10760 | 10840 | 10750 | 4596 |
| 600 | 20230720 | 102700 | 8969599370 | 10750 | 10750 | 10780 | 10730 | 2845 |
| 601 | 20230720 | 102600 | 8939014450 | 10750 | 10760 | 10770 | 10730 | 6943 |
| 602 | 20230720 | 102500 | 8864440630 | 10770 | 10760 | 10790 | 10750 | 2706 |
| 603 | 20230720 | 102400 | 8835313590 | 10780 | 10770 | 10800 | 10770 | 2423 |
| 604 | 20230720 | 102300 | 8809200320 | 10770 | 10740 | 10800 | 10730 | 3222 |
| 605 | 20230720 | 102200 | 8774575400 | 10740 | 10750 | 10760 | 10720 | 6191 |
| 606 | 20230720 | 102100 | 8708113340 | 10750 | 10880 | 10880 | 10750 | 20158 |
| 607 | 20230720 | 102000 | 8489832970 | 10880 | 10910 | 10940 | 10880 | 6891 |
| 608 | 20230720 | 101900 | 8414602250 | 10910 | 10940 | 10940 | 10880 | 2036 |
| 609 | 20230720 | 101800 | 8392390650 | 10950 | 10870 | 11000 | 10870 | 33575 |
| 610 | 20230720 | 101700 | 8024270280 | 10900 | 10860 | 10900 | 10850 | 8723 |
| 611 | 20230720 | 101600 | 7929383100 | 10860 | 10910 | 10910 | 10850 | 8390 |
| 612 | 20230720 | 101500 | 7838168460 | 10890 | 10890 | 10930 | 10880 | 16503 |
| 613 | 20230720 | 101400 | 7658200500 | 10890 | 10910 | 10930 | 10830 | 8194 |
| 614 | 20230720 | 101300 | 7569031170 | 10940 | 10880 | 10940 | 10820 | 23776 |
| 615 | 20230720 | 101200 | 7309870830 | 10870 | 10720 | 10890 | 10710 | 28555 |
| 616 | 20230720 | 101100 | 7001679350 | 10710 | 10740 | 10760 | 10710 | 14418 |
| 617 | 20230720 | 101000 | 6846891200 | 10740 | 10740 | 10760 | 10710 | 4100 |
| 618 | 20230720 | 100900 | 6802879480 | 10740 | 10710 | 10740 | 10700 | 4766 |
| 619 | 20230720 | 100800 | 6751759480 | 10710 | 10700 | 10760 | 10640 | 13572 |
| 620 | 20230720 | 100700 | 6606723820 | 10690 | 10740 | 10780 | 10690 | 20422 |
| 621 | 20230720 | 100600 | 6387742680 | 10750 | 10630 | 10850 | 10610 | 52177 |
| 622 | 20230720 | 100500 | 5827061330 | 10630 | 10550 | 10630 | 10550 | 8518 |
| 623 | 20230720 | 100400 | 5736879330 | 10560 | 10530 | 10570 | 10520 | 4714 |
| 624 | 20230720 | 100300 | 5687179870 | 10510 | 10500 | 10530 | 10490 | 2731 |
| 625 | 20230720 | 100200 | 5658493450 | 10490 | 10480 | 10500 | 10450 | 4806 |
| 626 | 20230720 | 100100 | 5608120780 | 10490 | 10450 | 10550 | 10450 | 6649 |
| 627 | 20230720 | 100000 | 5538291840 | 10490 | 10460 | 10490 | 10400 | 5746 |
| 628 | 20230720 | 095900 | 5478354220 | 10450 | 10460 | 10510 | 10450 | 8583 |
| 629 | 20230720 | 095800 | 5388534470 | 10470 | 10470 | 10480 | 10430 | 5381 |
| 630 | 20230720 | 095700 | 5332272710 | 10470 | 10540 | 10540 | 10460 | 2845 |
| 631 | 20230720 | 095600 | 5302429960 | 10470 | 10600 | 10600 | 10460 | 13683 |
| 632 | 20230720 | 095500 | 5158020010 | 10610 | 10550 | 10610 | 10540 | 8533 |
| 633 | 20230720 | 095400 | 5067734250 | 10590 | 10640 | 10650 | 10540 | 14580 |
| 634 | 20230720 | 095300 | 4913258770 | 10640 | 10580 | 10640 | 10570 | 25030 |
| 635 | 20230720 | 095200 | 4647671250 | 10570 | 10480 | 10580 | 10450 | 8618 |
| 636 | 20230720 | 095100 | 4557083910 | 10450 | 10420 | 10480 | 10420 | 3210 |
| 637 | 20230720 | 095000 | 4523484030 | 10460 | 10430 | 10460 | 10420 | 2184 |
| 638 | 20230720 | 094900 | 4500696480 | 10430 | 10450 | 10450 | 10430 | 792 |
| 639 | 20230720 | 094800 | 4492432760 | 10460 | 10390 | 10460 | 10390 | 9189 |
| 640 | 20230720 | 094700 | 4396881520 | 10390 | 10410 | 10420 | 10380 | 7135 |
| 641 | 20230720 | 094600 | 4322695520 | 10420 | 10450 | 10450 | 10420 | 2447 |
| 642 | 20230720 | 094500 | 4297170810 | 10450 | 10460 | 10460 | 10440 | 3149 |
| 643 | 20230720 | 094400 | 4264249370 | 10460 | 10480 | 10490 | 10460 | 5216 |
| 644 | 20230720 | 094300 | 4209608150 | 10490 | 10480 | 10490 | 10480 | 901 |
| 645 | 20230720 | 094200 | 4200162960 | 10480 | 10480 | 10480 | 10480 | 1821 |
| 646 | 20230720 | 094100 | 4181078880 | 10480 | 10500 | 10500 | 10480 | 2667 |
| 647 | 20230720 | 094000 | 4153094330 | 10500 | 10490 | 10520 | 10480 | 1074 |
| 648 | 20230720 | 093900 | 4141828200 | 10480 | 10490 | 10510 | 10470 | 1860 |
| 649 | 20230720 | 093800 | 4122334140 | 10490 | 10460 | 10520 | 10450 | 2529 |
| 650 | 20230720 | 093700 | 4095850260 | 10450 | 10500 | 10500 | 10450 | 6179 |
| 651 | 20230720 | 093600 | 4031077660 | 10500 | 10540 | 10560 | 10500 | 8486 |
| 652 | 20230720 | 093500 | 3941768190 | 10540 | 10570 | 10630 | 10520 | 24439 |
| 653 | 20230720 | 093400 | 3683030110 | 10570 | 10530 | 10580 | 10510 | 11883 |
| 654 | 20230720 | 093300 | 3557706430 | 10550 | 10480 | 10580 | 10470 | 13402 |
| 655 | 20230720 | 093200 | 3416790820 | 10470 | 10480 | 10480 | 10380 | 5522 |
| 656 | 20230720 | 093100 | 3359179830 | 10480 | 10390 | 10480 | 10390 | 3764 |
| 657 | 20230720 | 093000 | 3319932800 | 10390 | 10420 | 10440 | 10390 | 1353 |
| 658 | 20230720 | 092900 | 3305851960 | 10440 | 10390 | 10440 | 10370 | 5892 |
| 659 | 20230720 | 092800 | 3244659320 | 10390 | 10480 | 10480 | 10390 | 5178 |
| 660 | 20230720 | 092700 | 3190637570 | 10480 | 10500 | 10500 | 10470 | 2404 |
| 661 | 20230720 | 092600 | 3165448720 | 10500 | 10500 | 10500 | 10410 | 2775 |
| 662 | 20230720 | 092500 | 3136440040 | 10460 | 10590 | 10590 | 10460 | 16772 |
| 663 | 20230720 | 092400 | 2959856550 | 10590 | 10550 | 10620 | 10540 | 14266 |
| 664 | 20230720 | 092300 | 2808844950 | 10540 | 10550 | 10570 | 10510 | 14238 |
| 665 | 20230720 | 092200 | 2658697500 | 10540 | 10550 | 10570 | 10450 | 14190 |
| 666 | 20230720 | 092100 | 2509316340 | 10540 | 10540 | 10600 | 10520 | 14722 |
| 667 | 20230720 | 092000 | 2353627980 | 10540 | 10340 | 10600 | 10330 | 11966 |
| 668 | 20230720 | 091900 | 2228273600 | 10360 | 10360 | 10360 | 10320 | 8851 |
| 669 | 20230720 | 091800 | 2136714410 | 10350 | 10320 | 10350 | 10270 | 13479 |
| 670 | 20230720 | 091700 | 1997627590 | 10330 | 10250 | 10330 | 10240 | 5745 |
| 671 | 20230720 | 091600 | 1938514270 | 10250 | 10230 | 10260 | 10100 | 9691 |
| 672 | 20230720 | 091500 | 1839745880 | 10230 | 10130 | 10240 | 10110 | 7606 |
| 673 | 20230720 | 091400 | 1762546440 | 10120 | 10100 | 10120 | 10040 | 2882 |
| 674 | 20230720 | 091300 | 1733444130 | 10100 | 10040 | 10110 | 10020 | 5940 |
| 675 | 20230720 | 091200 | 1673643950 | 10030 | 10070 | 10070 | 10020 | 8859 |
| 676 | 20230720 | 091100 | 1584782870 | 10020 | 10030 | 10090 | 10010 | 828 |
| 677 | 20230720 | 091000 | 1576464340 | 10010 | 10120 | 10120 | 10010 | 6696 |
| 678 | 20230720 | 090900 | 1509098260 | 10120 | 10110 | 10130 | 10100 | 5148 |
| 679 | 20230720 | 090800 | 1457073500 | 10130 | 10090 | 10130 | 10080 | 5388 |
| 680 | 20230720 | 090700 | 1402635610 | 10090 | 10060 | 10090 | 10030 | 5648 |
| 681 | 20230720 | 090600 | 1345842160 | 10050 | 10010 | 10090 | 10000 | 6403 |
| 682 | 20230720 | 090500 | 1281459150 | 10010 | 10010 | 10040 | 9980 | 9811 |
| 683 | 20230720 | 090400 | 1183376910 | 10010 | 9860 | 10040 | 9850 | 16884 |
| 684 | 20230720 | 090300 | 1014946210 | 9850 | 9870 | 9880 | 9800 | 27733 |
| 685 | 20230720 | 090200 | 741628480 | 9860 | 9940 | 9950 | 9860 | 11576 |
| 686 | 20230720 | 090100 | 626945830 | 9900 | 9990 | 10000 | 9880 | 20817 |
| 687 | 20230720 | 090000 | 419911910 | 9980 | 10180 | 10180 | 9980 | 40470 |