35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 202700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 5175 |
| 3 | 20230725 | 202600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20230725 | 202500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20230725 | 202400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20230725 | 202300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20230725 | 202200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20230725 | 202100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20230725 | 202000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20230725 | 201900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20230725 | 201800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20230725 | 201700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20230725 | 201600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20230725 | 201500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20230725 | 201400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20230725 | 201300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20230725 | 201200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20230725 | 201100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20230725 | 201000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20230725 | 200900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20230725 | 200800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20230725 | 200700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20230725 | 200600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20230725 | 200500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20230725 | 200400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20230725 | 200300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20230725 | 200200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20230725 | 200100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20230725 | 200000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20230725 | 195900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20230725 | 195800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20230725 | 195700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 5175 |
| 33 | 20230725 | 195600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20230725 | 195500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20230725 | 195400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20230725 | 195300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20230725 | 195200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20230725 | 195100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20230725 | 195000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20230725 | 194900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20230725 | 194800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20230725 | 194700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20230725 | 194600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20230725 | 194500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20230725 | 194400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20230725 | 194300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20230725 | 194200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20230725 | 194100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20230725 | 194000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20230725 | 193900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20230725 | 193800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20230725 | 193700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20230725 | 193600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20230725 | 193500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20230725 | 193400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20230725 | 193300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20230725 | 193200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20230725 | 193100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20230725 | 193000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20230725 | 192900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20230725 | 192800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20230725 | 192700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 5175 |
| 63 | 20230725 | 192600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20230725 | 192500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20230725 | 192400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20230725 | 192300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20230725 | 192200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20230725 | 192100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20230725 | 192000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20230725 | 191900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20230725 | 191800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20230725 | 191700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20230725 | 191600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20230725 | 191500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20230725 | 191400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20230725 | 191300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20230725 | 191200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20230725 | 191100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20230725 | 191000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20230725 | 190900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20230725 | 190800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20230725 | 190700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20230725 | 190600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20230725 | 190500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20230725 | 190400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20230725 | 190300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20230725 | 190200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20230725 | 190100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20230725 | 190000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20230725 | 185900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20230725 | 185800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20230725 | 185700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 5175 |
| 93 | 20230725 | 185600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20230725 | 185500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20230725 | 185400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20230725 | 185300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20230725 | 185200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20230725 | 185100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20230725 | 185000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20230725 | 184900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20230725 | 184800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20230725 | 184700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20230725 | 184600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20230725 | 184500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20230725 | 184400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20230725 | 184300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20230725 | 184200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20230725 | 184100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20230725 | 184000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20230725 | 183900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20230725 | 183800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20230725 | 183700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20230725 | 183600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20230725 | 183500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20230725 | 183400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20230725 | 183300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20230725 | 183200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20230725 | 183100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20230725 | 183000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20230725 | 182900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20230725 | 182800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20230725 | 182700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 5175 |
| 123 | 20230725 | 182600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20230725 | 182500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20230725 | 182400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20230725 | 182300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20230725 | 182200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20230725 | 182100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20230725 | 182000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20230725 | 181900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20230725 | 181800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20230725 | 181700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20230725 | 181600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20230725 | 181500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20230725 | 181400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20230725 | 181300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20230725 | 181200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20230725 | 181100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20230725 | 181000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20230725 | 180900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20230725 | 180800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20230725 | 180700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20230725 | 180600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20230725 | 180500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20230725 | 180400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20230725 | 180300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20230725 | 180200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20230725 | 180100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20230725 | 180000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20230725 | 175900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20230725 | 175800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20230725 | 175700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 5175 |
| 153 | 20230725 | 175600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20230725 | 175500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20230725 | 175400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20230725 | 175300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20230725 | 175200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20230725 | 175100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20230725 | 175000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20230725 | 174900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20230725 | 174800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20230725 | 174700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20230725 | 174600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20230725 | 174500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20230725 | 174400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20230725 | 174300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20230725 | 174200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20230725 | 174100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20230725 | 174000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20230725 | 173900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20230725 | 173800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20230725 | 173700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20230725 | 173600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20230725 | 173500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20230725 | 173400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20230725 | 173300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20230725 | 173200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20230725 | 173100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20230725 | 173000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20230725 | 172900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20230725 | 172800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20230725 | 172700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 5175 |
| 183 | 20230725 | 172600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20230725 | 172500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20230725 | 172400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20230725 | 172300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20230725 | 172200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20230725 | 172100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20230725 | 172000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20230725 | 171900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20230725 | 171800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20230725 | 171700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20230725 | 171600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20230725 | 171500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20230725 | 171400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20230725 | 171300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20230725 | 171200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20230725 | 171100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20230725 | 171000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20230725 | 170900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20230725 | 170800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20230725 | 170700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20230725 | 170600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20230725 | 170500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20230725 | 170400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20230725 | 170300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20230725 | 170200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20230725 | 170100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20230725 | 170000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20230725 | 165900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20230725 | 165800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20230725 | 165700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 5175 |
| 213 | 20230725 | 165600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20230725 | 165500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20230725 | 165400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20230725 | 165300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20230725 | 165200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20230725 | 165100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20230725 | 165000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20230725 | 164900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20230725 | 164800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20230725 | 164700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20230725 | 164600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20230725 | 164500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20230725 | 164400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20230725 | 164300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20230725 | 164200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20230725 | 164100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20230725 | 164000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20230725 | 163900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20230725 | 163800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20230725 | 163700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20230725 | 163600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20230725 | 163500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20230725 | 163400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20230725 | 163300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20230725 | 163200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20230725 | 163100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20230725 | 163000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20230725 | 162900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20230725 | 162800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20230725 | 162700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 5175 |
| 243 | 20230725 | 162600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20230725 | 162500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20230725 | 162400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20230725 | 162300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20230725 | 162200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20230725 | 162100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20230725 | 162000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20230725 | 161900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20230725 | 161800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20230725 | 161700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20230725 | 161600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20230725 | 161500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20230725 | 161400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20230725 | 161300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20230725 | 161200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20230725 | 161100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20230725 | 161000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20230725 | 160900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20230725 | 160800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20230725 | 160700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20230725 | 160600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20230725 | 160500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20230725 | 160400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20230725 | 160300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20230725 | 160200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20230725 | 160100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20230725 | 160000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20230725 | 155900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20230725 | 155800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20230725 | 155700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 5175 |
| 273 | 20230725 | 155600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 274 | 20230725 | 155500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 275 | 20230725 | 155400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 276 | 20230725 | 155300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 277 | 20230725 | 155200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 278 | 20230725 | 155100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 279 | 20230725 | 155000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 280 | 20230725 | 154900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 281 | 20230725 | 154800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 282 | 20230725 | 154700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 283 | 20230725 | 154600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 284 | 20230725 | 154500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 285 | 20230725 | 154400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 286 | 20230725 | 154300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 287 | 20230725 | 154200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 288 | 20230725 | 154100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 289 | 20230725 | 154000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 290 | 20230725 | 153900 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 291 | 20230725 | 153800 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 292 | 20230725 | 153700 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 293 | 20230725 | 153600 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 294 | 20230725 | 153500 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 295 | 20230725 | 153400 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 296 | 20230725 | 153300 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 297 | 20230725 | 153200 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 298 | 20230725 | 153100 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 299 | 20230725 | 153000 | 5843258030 | 9850 | 9850 | 9850 | 9850 | 5175 |
| 300 | 20230725 | 152900 | 5792284280 | 9870 | 9870 | 9870 | 9870 | 0 |
| 301 | 20230725 | 152800 | 5792284280 | 9870 | 9870 | 9870 | 9870 | 0 |
| 302 | 20230725 | 152700 | 5792284280 | 9870 | 9870 | 9870 | 9870 | 0 |
| 303 | 20230725 | 152600 | 5792284280 | 9870 | 9870 | 9870 | 9870 | 0 |
| 304 | 20230725 | 152500 | 5792284280 | 9870 | 9870 | 9870 | 9870 | 0 |
| 305 | 20230725 | 152400 | 5792284280 | 9870 | 9870 | 9870 | 9870 | 0 |
| 306 | 20230725 | 152300 | 5792284280 | 9870 | 9870 | 9870 | 9870 | 0 |
| 307 | 20230725 | 152200 | 5792284280 | 9870 | 9870 | 9870 | 9870 | 0 |
| 308 | 20230725 | 152100 | 5792284280 | 9870 | 9870 | 9870 | 9870 | 0 |
| 309 | 20230725 | 152000 | 5792284280 | 9870 | 9870 | 9870 | 9870 | 0 |
| 310 | 20230725 | 151900 | 5792284280 | 9870 | 9860 | 9880 | 9850 | 1025 |
| 311 | 20230725 | 151800 | 5782172750 | 9870 | 9870 | 9870 | 9850 | 582 |
| 312 | 20230725 | 151700 | 5776436910 | 9870 | 9860 | 9870 | 9850 | 1668 |
| 313 | 20230725 | 151600 | 5759991560 | 9870 | 9860 | 9870 | 9860 | 1046 |
| 314 | 20230725 | 151500 | 5749675990 | 9860 | 9860 | 9860 | 9850 | 558 |
| 315 | 20230725 | 151400 | 5744177340 | 9850 | 9870 | 9870 | 9850 | 833 |
| 316 | 20230725 | 151300 | 5735962850 | 9880 | 9860 | 9880 | 9850 | 833 |
| 317 | 20230725 | 151200 | 5727747090 | 9860 | 9850 | 9870 | 9850 | 2702 |
| 318 | 20230725 | 151100 | 5701122000 | 9850 | 9860 | 9860 | 9850 | 1370 |
| 319 | 20230725 | 151000 | 5687620110 | 9860 | 9880 | 9880 | 9860 | 772 |
| 320 | 20230725 | 150900 | 5680006750 | 9880 | 9870 | 9880 | 9860 | 903 |
| 321 | 20230725 | 150800 | 5671095700 | 9880 | 9870 | 9880 | 9870 | 941 |
| 322 | 20230725 | 150700 | 5661807670 | 9870 | 9870 | 9870 | 9860 | 390 |
| 323 | 20230725 | 150600 | 5657958450 | 9870 | 9860 | 9880 | 9860 | 1293 |
| 324 | 20230725 | 150500 | 5645199820 | 9860 | 9890 | 9890 | 9860 | 593 |
| 325 | 20230725 | 150400 | 5639339060 | 9890 | 9900 | 9900 | 9880 | 852 |
| 326 | 20230725 | 150300 | 5630911320 | 9900 | 9900 | 9910 | 9900 | 1121 |
| 327 | 20230725 | 150200 | 5619812830 | 9900 | 9880 | 9900 | 9880 | 3054 |
| 328 | 20230725 | 150100 | 5589581200 | 9880 | 9890 | 9890 | 9880 | 388 |
| 329 | 20230725 | 150000 | 5585747620 | 9890 | 9880 | 9910 | 9880 | 413 |
| 330 | 20230725 | 145900 | 5581662750 | 9870 | 9880 | 9890 | 9860 | 1202 |
| 331 | 20230725 | 145800 | 5569799380 | 9890 | 9850 | 9890 | 9840 | 2567 |
| 332 | 20230725 | 145700 | 5544488180 | 9850 | 9830 | 9850 | 9830 | 569 |
| 333 | 20230725 | 145600 | 5538891500 | 9850 | 9810 | 9850 | 9810 | 1740 |
| 334 | 20230725 | 145500 | 5521794740 | 9810 | 9840 | 9840 | 9810 | 6782 |
| 335 | 20230725 | 145400 | 5455181280 | 9840 | 9860 | 9860 | 9840 | 388 |
| 336 | 20230725 | 145300 | 5451362780 | 9850 | 9850 | 9860 | 9850 | 198 |
| 337 | 20230725 | 145200 | 5449411870 | 9850 | 9860 | 9870 | 9850 | 2135 |
| 338 | 20230725 | 145100 | 5428362070 | 9860 | 9870 | 9870 | 9860 | 993 |
| 339 | 20230725 | 145000 | 5418563510 | 9860 | 9860 | 9870 | 9860 | 979 |
| 340 | 20230725 | 144900 | 5408902350 | 9860 | 9850 | 9870 | 9850 | 399 |
| 341 | 20230725 | 144800 | 5404969350 | 9850 | 9850 | 9860 | 9830 | 1676 |
| 342 | 20230725 | 144700 | 5388482540 | 9860 | 9870 | 9880 | 9840 | 3421 |
| 343 | 20230725 | 144600 | 5354783680 | 9860 | 9880 | 9880 | 9860 | 916 |
| 344 | 20230725 | 144500 | 5345744860 | 9910 | 9870 | 9910 | 9870 | 280 |
| 345 | 20230725 | 144400 | 5342974440 | 9870 | 9890 | 9890 | 9870 | 414 |
| 346 | 20230725 | 144300 | 5338883170 | 9910 | 9890 | 9910 | 9880 | 458 |
| 347 | 20230725 | 144200 | 5334349770 | 9890 | 9880 | 9890 | 9880 | 151 |
| 348 | 20230725 | 144100 | 5332857780 | 9880 | 9900 | 9910 | 9880 | 1527 |
| 349 | 20230725 | 144000 | 5317760230 | 9900 | 9900 | 9910 | 9900 | 879 |
| 350 | 20230725 | 143900 | 5309058090 | 9900 | 9920 | 9920 | 9900 | 468 |
| 351 | 20230725 | 143800 | 5304421890 | 9920 | 9930 | 9930 | 9920 | 253 |
| 352 | 20230725 | 143700 | 5301911960 | 9930 | 9950 | 9960 | 9920 | 2683 |
| 353 | 20230725 | 143600 | 5275239890 | 9950 | 9960 | 9970 | 9950 | 503 |
| 354 | 20230725 | 143500 | 5270229600 | 9960 | 9980 | 9980 | 9960 | 1234 |
| 355 | 20230725 | 143400 | 5257937700 | 9980 | 9950 | 9980 | 9940 | 866 |
| 356 | 20230725 | 143300 | 5249315500 | 9940 | 9930 | 9940 | 9930 | 373 |
| 357 | 20230725 | 143200 | 5245608480 | 9930 | 9920 | 9930 | 9920 | 232 |
| 358 | 20230725 | 143100 | 5243305420 | 9920 | 9910 | 9920 | 9910 | 309 |
| 359 | 20230725 | 143000 | 5240241490 | 9910 | 9900 | 9910 | 9900 | 380 |
| 360 | 20230725 | 142900 | 5236476780 | 9890 | 9880 | 9910 | 9880 | 452 |
| 361 | 20230725 | 142800 | 5232006770 | 9870 | 9860 | 9890 | 9850 | 1069 |
| 362 | 20230725 | 142700 | 5221450760 | 9850 | 9870 | 9870 | 9850 | 576 |
| 363 | 20230725 | 142600 | 5215766410 | 9870 | 9870 | 9880 | 9870 | 1014 |
| 364 | 20230725 | 142500 | 5205757540 | 9870 | 9810 | 9880 | 9810 | 9445 |
| 365 | 20230725 | 142400 | 5112966610 | 9810 | 9850 | 9850 | 9810 | 4057 |
| 366 | 20230725 | 142300 | 5073104450 | 9850 | 9870 | 9870 | 9850 | 7504 |
| 367 | 20230725 | 142200 | 4999134810 | 9880 | 9900 | 9900 | 9870 | 2588 |
| 368 | 20230725 | 142100 | 4973566290 | 9900 | 9910 | 9910 | 9880 | 7108 |
| 369 | 20230725 | 142000 | 4903229750 | 9920 | 9920 | 9920 | 9910 | 1450 |
| 370 | 20230725 | 141900 | 4888860200 | 9910 | 9920 | 9920 | 9910 | 2380 |
| 371 | 20230725 | 141800 | 4865259570 | 9920 | 9900 | 9940 | 9900 | 2286 |
| 372 | 20230725 | 141700 | 4842605230 | 9920 | 9900 | 9920 | 9900 | 3670 |
| 373 | 20230725 | 141600 | 4806249340 | 9890 | 9900 | 9910 | 9890 | 2934 |
| 374 | 20230725 | 141500 | 4777204520 | 9900 | 9910 | 9910 | 9900 | 2784 |
| 375 | 20230725 | 141400 | 4749641690 | 9910 | 9920 | 9920 | 9900 | 1678 |
| 376 | 20230725 | 141300 | 4733008710 | 9920 | 9920 | 9920 | 9900 | 2022 |
| 377 | 20230725 | 141200 | 4712973210 | 9920 | 9910 | 9920 | 9900 | 1458 |
| 378 | 20230725 | 141100 | 4698524460 | 9920 | 9910 | 9920 | 9910 | 2323 |
| 379 | 20230725 | 141000 | 4675498010 | 9910 | 9910 | 9920 | 9900 | 4114 |
| 380 | 20230725 | 140900 | 4634754240 | 9910 | 9910 | 9920 | 9900 | 4040 |
| 381 | 20230725 | 140800 | 4594720810 | 9920 | 9930 | 9940 | 9900 | 3000 |
| 382 | 20230725 | 140700 | 4564959090 | 9920 | 9900 | 9930 | 9900 | 3989 |
| 383 | 20230725 | 140600 | 4525429930 | 9910 | 9900 | 9910 | 9890 | 1925 |
| 384 | 20230725 | 140500 | 4506364210 | 9890 | 9900 | 9900 | 9880 | 3648 |
| 385 | 20230725 | 140400 | 4470266770 | 9900 | 9910 | 9920 | 9900 | 6319 |
| 386 | 20230725 | 140300 | 4407669040 | 9910 | 9920 | 9930 | 9910 | 3423 |
| 387 | 20230725 | 140200 | 4373724580 | 9920 | 9940 | 9940 | 9920 | 3148 |
| 388 | 20230725 | 140100 | 4342463520 | 9940 | 9940 | 9950 | 9940 | 3023 |
| 389 | 20230725 | 140000 | 4312403550 | 9940 | 9940 | 9940 | 9940 | 1977 |
| 390 | 20230725 | 135900 | 4292752170 | 9940 | 9950 | 9960 | 9940 | 2961 |
| 391 | 20230725 | 135800 | 4263282830 | 9950 | 9980 | 9980 | 9950 | 2457 |
| 392 | 20230725 | 135700 | 4238802120 | 9980 | 9980 | 10080 | 9970 | 1923 |
| 393 | 20230725 | 135600 | 4219602210 | 9970 | 9980 | 9980 | 9970 | 2322 |
| 394 | 20230725 | 135500 | 4196430740 | 9980 | 9980 | 9990 | 9970 | 2085 |
| 395 | 20230725 | 135400 | 4175624130 | 9980 | 9970 | 9980 | 9970 | 438 |
| 396 | 20230725 | 135300 | 4171256370 | 9970 | 9960 | 9970 | 9960 | 567 |
| 397 | 20230725 | 135200 | 4165606530 | 9960 | 9950 | 9970 | 9950 | 799 |
| 398 | 20230725 | 135100 | 4157647720 | 9960 | 9950 | 9960 | 9950 | 976 |
| 399 | 20230725 | 135000 | 4147936470 | 9950 | 9950 | 9950 | 9940 | 1028 |
| 400 | 20230725 | 134900 | 4137712440 | 9950 | 9970 | 9970 | 9940 | 3359 |
| 401 | 20230725 | 134800 | 4104277390 | 9970 | 9970 | 9980 | 9960 | 2619 |
| 402 | 20230725 | 134700 | 4078160990 | 9970 | 9970 | 9980 | 9960 | 2912 |
| 403 | 20230725 | 134600 | 4049130380 | 9970 | 10000 | 10000 | 9970 | 15768 |
| 404 | 20230725 | 134500 | 3891507240 | 10000 | 10010 | 10020 | 10000 | 6922 |
| 405 | 20230725 | 134400 | 3822217900 | 10010 | 10030 | 10040 | 10010 | 2895 |
| 406 | 20230725 | 134300 | 3793205440 | 10030 | 10020 | 10030 | 10020 | 616 |
| 407 | 20230725 | 134200 | 3787031480 | 10020 | 10030 | 10040 | 10020 | 8004 |
| 408 | 20230725 | 134100 | 3706749720 | 10030 | 10040 | 10040 | 10030 | 1609 |
| 409 | 20230725 | 134000 | 3690596250 | 10030 | 10050 | 10050 | 10030 | 1265 |
| 410 | 20230725 | 133900 | 3677893210 | 10050 | 10050 | 10050 | 10050 | 345 |
| 411 | 20230725 | 133800 | 3674425960 | 10050 | 10050 | 10050 | 10050 | 93 |
| 412 | 20230725 | 133700 | 3673491310 | 10040 | 10040 | 10040 | 10040 | 26 |
| 413 | 20230725 | 133600 | 3673230270 | 10040 | 10050 | 10050 | 10040 | 1767 |
| 414 | 20230725 | 133500 | 3655481460 | 10050 | 10050 | 10060 | 10050 | 205 |
| 415 | 20230725 | 133400 | 3653420210 | 10050 | 10060 | 10060 | 10050 | 183 |
| 416 | 20230725 | 133300 | 3651580050 | 10060 | 10070 | 10070 | 10050 | 3655 |
| 417 | 20230725 | 133200 | 3614841350 | 10070 | 10070 | 10070 | 10070 | 68 |
| 418 | 20230725 | 133100 | 3614156590 | 10070 | 10070 | 10070 | 10070 | 1057 |
| 419 | 20230725 | 133000 | 3603512600 | 10070 | 10070 | 10070 | 10070 | 331 |
| 420 | 20230725 | 132900 | 3600179430 | 10070 | 10070 | 10070 | 10070 | 70 |
| 421 | 20230725 | 132800 | 3599474530 | 10080 | 10060 | 10080 | 10060 | 239 |
| 422 | 20230725 | 132700 | 3597069640 | 10060 | 10060 | 10070 | 10060 | 907 |
| 423 | 20230725 | 132600 | 3587945040 | 10060 | 10060 | 10070 | 10060 | 207 |
| 424 | 20230725 | 132500 | 3585862350 | 10060 | 10060 | 10060 | 10060 | 119 |
| 425 | 20230725 | 132400 | 3584665210 | 10060 | 10060 | 10060 | 10060 | 79 |
| 426 | 20230725 | 132300 | 3583870470 | 10060 | 10060 | 10060 | 10060 | 172 |
| 427 | 20230725 | 132200 | 3582140150 | 10060 | 10060 | 10060 | 10060 | 44 |
| 428 | 20230725 | 132100 | 3581697510 | 10060 | 10050 | 10060 | 10050 | 85 |
| 429 | 20230725 | 132000 | 3580842420 | 10050 | 10060 | 10060 | 10050 | 771 |
| 430 | 20230725 | 131900 | 3573093780 | 10060 | 10070 | 10070 | 10050 | 2322 |
| 431 | 20230725 | 131800 | 3549728390 | 10070 | 10070 | 10070 | 10070 | 25 |
| 432 | 20230725 | 131700 | 3549476640 | 10080 | 10070 | 10080 | 10070 | 141 |
| 433 | 20230725 | 131600 | 3548056760 | 10070 | 10070 | 10070 | 10070 | 319 |
| 434 | 20230725 | 131500 | 3544844430 | 10070 | 10070 | 10070 | 10070 | 80 |
| 435 | 20230725 | 131400 | 3544038830 | 10070 | 10080 | 10080 | 10070 | 502 |
| 436 | 20230725 | 131300 | 3538983660 | 10080 | 10070 | 10080 | 10070 | 242 |
| 437 | 20230725 | 131200 | 3536546500 | 10080 | 10080 | 10080 | 10080 | 791 |
| 438 | 20230725 | 131100 | 3528573220 | 10070 | 10070 | 10070 | 10070 | 181 |
| 439 | 20230725 | 131000 | 3526750550 | 10080 | 10070 | 10080 | 10070 | 118 |
| 440 | 20230725 | 130900 | 3525561890 | 10070 | 10070 | 10070 | 10070 | 554 |
| 441 | 20230725 | 130800 | 3519983110 | 10070 | 10070 | 10080 | 10070 | 292 |
| 442 | 20230725 | 130700 | 3517042580 | 10070 | 10070 | 10070 | 10070 | 61 |
| 443 | 20230725 | 130600 | 3516428310 | 10070 | 10070 | 10070 | 10070 | 84 |
| 444 | 20230725 | 130500 | 3515582430 | 10070 | 10070 | 10070 | 10070 | 77 |
| 445 | 20230725 | 130400 | 3514807040 | 10070 | 10070 | 10070 | 10070 | 114 |
| 446 | 20230725 | 130300 | 3513659060 | 10070 | 10070 | 10070 | 10070 | 590 |
| 447 | 20230725 | 130200 | 3507717760 | 10080 | 10080 | 10080 | 10080 | 500 |
| 448 | 20230725 | 130100 | 3502677760 | 10080 | 10070 | 10080 | 10070 | 925 |
| 449 | 20230725 | 130000 | 3493353940 | 10080 | 10070 | 10080 | 10070 | 607 |
| 450 | 20230725 | 125900 | 3487241440 | 10070 | 10070 | 10080 | 10070 | 159 |
| 451 | 20230725 | 125800 | 3485640110 | 10070 | 10060 | 10070 | 10060 | 170 |
| 452 | 20230725 | 125700 | 3483928640 | 10060 | 10060 | 10060 | 10060 | 60 |
| 453 | 20230725 | 125600 | 3483325040 | 10060 | 10060 | 10060 | 10060 | 29 |
| 454 | 20230725 | 125500 | 3483033300 | 10060 | 10070 | 10070 | 10060 | 8293 |
| 455 | 20230725 | 125400 | 3399523590 | 10070 | 10070 | 10070 | 10070 | 3761 |
| 456 | 20230725 | 125300 | 3361650320 | 10070 | 10070 | 10080 | 10070 | 414 |
| 457 | 20230725 | 125200 | 3357481000 | 10070 | 10070 | 10070 | 10070 | 77 |
| 458 | 20230725 | 125100 | 3356705610 | 10080 | 10080 | 10080 | 10080 | 857 |
| 459 | 20230725 | 125000 | 3348067050 | 10090 | 10080 | 10100 | 10080 | 229 |
| 460 | 20230725 | 124900 | 3345757550 | 10070 | 10080 | 10080 | 10070 | 603 |
| 461 | 20230725 | 124800 | 3339679550 | 10080 | 10080 | 10080 | 10070 | 257 |
| 462 | 20230725 | 124700 | 3337089390 | 10090 | 10070 | 10090 | 10070 | 1095 |
| 463 | 20230725 | 124600 | 3326042560 | 10070 | 10070 | 10070 | 10070 | 228 |
| 464 | 20230725 | 124500 | 3323746600 | 10070 | 10070 | 10080 | 10070 | 75 |
| 465 | 20230725 | 124400 | 3322991300 | 10070 | 10070 | 10090 | 10070 | 384 |
| 466 | 20230725 | 124300 | 3319121500 | 10070 | 10060 | 10070 | 10060 | 26 |
| 467 | 20230725 | 124200 | 3318859910 | 10070 | 10070 | 10070 | 10070 | 208 |
| 468 | 20230725 | 124100 | 3316765350 | 10070 | 10070 | 10080 | 10060 | 462 |
| 469 | 20230725 | 124000 | 3312117040 | 10060 | 10060 | 10060 | 10060 | 82 |
| 470 | 20230725 | 123900 | 3311292120 | 10060 | 10060 | 10070 | 10060 | 97 |
| 471 | 20230725 | 123800 | 3310316150 | 10060 | 10070 | 10070 | 10060 | 39 |
| 472 | 20230725 | 123700 | 3309923600 | 10070 | 10060 | 10070 | 10060 | 119 |
| 473 | 20230725 | 123600 | 3308725670 | 10060 | 10060 | 10060 | 10060 | 76 |
| 474 | 20230725 | 123500 | 3307961110 | 10060 | 10080 | 10080 | 10060 | 314 |
| 475 | 20230725 | 123400 | 3304798890 | 10080 | 10060 | 10080 | 10060 | 142 |
| 476 | 20230725 | 123300 | 3303369220 | 10060 | 10060 | 10060 | 10060 | 95 |
| 477 | 20230725 | 123200 | 3302413520 | 10060 | 10060 | 10060 | 10050 | 226 |
| 478 | 20230725 | 123100 | 3300141730 | 10060 | 10060 | 10060 | 10060 | 11 |
| 479 | 20230725 | 123000 | 3300031070 | 10060 | 10060 | 10060 | 10050 | 27 |
| 480 | 20230725 | 122900 | 3299759680 | 10050 | 10060 | 10060 | 10050 | 243 |
| 481 | 20230725 | 122800 | 3297315790 | 10060 | 10050 | 10060 | 10050 | 216 |
| 482 | 20230725 | 122700 | 3295143320 | 10050 | 10050 | 10050 | 10050 | 183 |
| 483 | 20230725 | 122600 | 3293304170 | 10050 | 10050 | 10060 | 10050 | 74 |
| 484 | 20230725 | 122500 | 3292560420 | 10050 | 10050 | 10050 | 10050 | 761 |
| 485 | 20230725 | 122400 | 3284912370 | 10050 | 10060 | 10060 | 10050 | 346 |
| 486 | 20230725 | 122300 | 3281431790 | 10060 | 10060 | 10060 | 10050 | 890 |
| 487 | 20230725 | 122200 | 3272485090 | 10060 | 10050 | 10090 | 10050 | 378 |
| 488 | 20230725 | 122100 | 3268681860 | 10060 | 10050 | 10060 | 10050 | 289 |
| 489 | 20230725 | 122000 | 3265777390 | 10060 | 10060 | 10060 | 10060 | 409 |
| 490 | 20230725 | 121900 | 3261662850 | 10060 | 10060 | 10060 | 10060 | 34 |
| 491 | 20230725 | 121800 | 3261320810 | 10060 | 10060 | 10060 | 10050 | 101 |
| 492 | 20230725 | 121700 | 3260304940 | 10060 | 10050 | 10060 | 10050 | 171 |
| 493 | 20230725 | 121600 | 3258586150 | 10060 | 10060 | 10060 | 10050 | 73 |
| 494 | 20230725 | 121500 | 3257852370 | 10050 | 10050 | 10050 | 10050 | 316 |
| 495 | 20230725 | 121400 | 3254676570 | 10050 | 10050 | 10050 | 10050 | 177 |
| 496 | 20230725 | 121300 | 3252897720 | 10050 | 10040 | 10050 | 10040 | 485 |
| 497 | 20230725 | 121200 | 3248027460 | 10050 | 10060 | 10060 | 10050 | 1477 |
| 498 | 20230725 | 121100 | 3233178760 | 10060 | 10060 | 10060 | 10060 | 9 |
| 499 | 20230725 | 121000 | 3233088220 | 10060 | 10060 | 10060 | 10050 | 87 |
| 500 | 20230725 | 120900 | 3232213140 | 10050 | 10060 | 10090 | 10050 | 55 |
| 501 | 20230725 | 120800 | 3231658630 | 10050 | 10060 | 10060 | 10050 | 100 |
| 502 | 20230725 | 120700 | 3230653100 | 10060 | 10060 | 10060 | 10060 | 22 |
| 503 | 20230725 | 120600 | 3230431780 | 10060 | 10060 | 10060 | 10060 | 240 |
| 504 | 20230725 | 120500 | 3228017380 | 10060 | 10060 | 10060 | 10060 | 540 |
| 505 | 20230725 | 120400 | 3222584980 | 10070 | 10060 | 10080 | 10060 | 230 |
| 506 | 20230725 | 120300 | 3220268880 | 10060 | 10070 | 10070 | 10060 | 1011 |
| 507 | 20230725 | 120200 | 3210095170 | 10070 | 10060 | 10080 | 10060 | 120 |
| 508 | 20230725 | 120100 | 3208887060 | 10060 | 10070 | 10080 | 10060 | 122 |
| 509 | 20230725 | 120000 | 3207659110 | 10070 | 10060 | 10070 | 10060 | 1245 |
| 510 | 20230725 | 115900 | 3195134300 | 10080 | 10060 | 10080 | 10060 | 674 |
| 511 | 20230725 | 115800 | 3188348300 | 10060 | 10070 | 10070 | 10060 | 90 |
| 512 | 20230725 | 115700 | 3187442400 | 10070 | 10060 | 10070 | 10060 | 293 |
| 513 | 20230725 | 115600 | 3184492550 | 10060 | 10060 | 10060 | 10060 | 39 |
| 514 | 20230725 | 115500 | 3184100210 | 10060 | 10050 | 10060 | 10050 | 289 |
| 515 | 20230725 | 115400 | 3181195490 | 10060 | 10070 | 10070 | 10060 | 17 |
| 516 | 20230725 | 115300 | 3181024310 | 10070 | 10070 | 10070 | 10070 | 11 |
| 517 | 20230725 | 115200 | 3180913540 | 10040 | 10070 | 10070 | 10040 | 93 |
| 518 | 20230725 | 115100 | 3179978860 | 10070 | 10040 | 10070 | 10040 | 32 |
| 519 | 20230725 | 115000 | 3179656680 | 10030 | 10030 | 10070 | 10030 | 315 |
| 520 | 20230725 | 114900 | 3176493740 | 10030 | 10070 | 10070 | 10030 | 831 |
| 521 | 20230725 | 114800 | 3168154220 | 10030 | 10030 | 10040 | 10030 | 221 |
| 522 | 20230725 | 114700 | 3165937290 | 10030 | 10040 | 10040 | 10020 | 193 |
| 523 | 20230725 | 114600 | 3164000020 | 10020 | 10040 | 10040 | 10020 | 120 |
| 524 | 20230725 | 114500 | 3162797210 | 10020 | 10020 | 10020 | 10020 | 148 |
| 525 | 20230725 | 114400 | 3161314250 | 10020 | 10020 | 10020 | 10010 | 4185 |
| 526 | 20230725 | 114300 | 3119412350 | 10010 | 10020 | 10020 | 10010 | 75 |
| 527 | 20230725 | 114200 | 3118660950 | 10010 | 10030 | 10030 | 10010 | 5933 |
| 528 | 20230725 | 114100 | 3059209870 | 10090 | 10030 | 10100 | 10030 | 1093 |
| 529 | 20230725 | 114000 | 3048246890 | 10030 | 10050 | 10050 | 10030 | 6088 |
| 530 | 20230725 | 113900 | 2987127770 | 10050 | 10060 | 10060 | 10050 | 311 |
| 531 | 20230725 | 113800 | 2984001610 | 10060 | 10050 | 10080 | 10050 | 1720 |
| 532 | 20230725 | 113700 | 2966681050 | 10040 | 10070 | 10070 | 10040 | 699 |
| 533 | 20230725 | 113600 | 2959659280 | 10070 | 10030 | 10070 | 10030 | 2365 |
| 534 | 20230725 | 113500 | 2935871210 | 10030 | 10020 | 10030 | 10020 | 332 |
| 535 | 20230725 | 113400 | 2932543920 | 10020 | 10070 | 10070 | 10020 | 5890 |
| 536 | 20230725 | 113300 | 2873421640 | 10070 | 10060 | 10070 | 10060 | 885 |
| 537 | 20230725 | 113200 | 2864517980 | 10060 | 10060 | 10060 | 10060 | 69 |
| 538 | 20230725 | 113100 | 2863823840 | 10060 | 10060 | 10060 | 10060 | 1348 |
| 539 | 20230725 | 113000 | 2850262960 | 10060 | 10050 | 10060 | 10050 | 835 |
| 540 | 20230725 | 112900 | 2841865820 | 10070 | 10040 | 10070 | 10040 | 193 |
| 541 | 20230725 | 112800 | 2839926730 | 10050 | 10050 | 10050 | 10040 | 962 |
| 542 | 20230725 | 112700 | 2830267020 | 10050 | 10050 | 10060 | 10040 | 1947 |
| 543 | 20230725 | 112600 | 2810690630 | 10050 | 10050 | 10050 | 10040 | 1842 |
| 544 | 20230725 | 112500 | 2792191790 | 10050 | 10060 | 10060 | 10050 | 863 |
| 545 | 20230725 | 112400 | 2783518400 | 10060 | 10060 | 10060 | 10050 | 952 |
| 546 | 20230725 | 112300 | 2773941880 | 10060 | 10060 | 10060 | 10050 | 876 |
| 547 | 20230725 | 112200 | 2765132860 | 10050 | 10070 | 10070 | 10050 | 683 |
| 548 | 20230725 | 112100 | 2758268530 | 10050 | 10050 | 10070 | 10050 | 7 |
| 549 | 20230725 | 112000 | 2758198140 | 10050 | 10050 | 10050 | 10040 | 4883 |
| 550 | 20230725 | 111900 | 2709125010 | 10050 | 10070 | 10070 | 10050 | 4931 |
| 551 | 20230725 | 111800 | 2659549050 | 10070 | 10060 | 10070 | 10060 | 752 |
| 552 | 20230725 | 111700 | 2651983420 | 10070 | 10080 | 10080 | 10060 | 3393 |
| 553 | 20230725 | 111600 | 2617805680 | 10080 | 10090 | 10090 | 10080 | 1661 |
| 554 | 20230725 | 111500 | 2601056130 | 10090 | 10080 | 10090 | 10080 | 1716 |
| 555 | 20230725 | 111400 | 2583754390 | 10090 | 10110 | 10110 | 10090 | 5827 |
| 556 | 20230725 | 111300 | 2524921450 | 10100 | 10130 | 10130 | 10100 | 2933 |
| 557 | 20230725 | 111200 | 2495270160 | 10130 | 10120 | 10130 | 10120 | 905 |
| 558 | 20230725 | 111100 | 2486111040 | 10120 | 10130 | 10130 | 10120 | 187 |
| 559 | 20230725 | 111000 | 2484217480 | 10130 | 10120 | 10130 | 10120 | 389 |
| 560 | 20230725 | 110900 | 2480277010 | 10120 | 10130 | 10130 | 10120 | 86 |
| 561 | 20230725 | 110800 | 2479406560 | 10120 | 10130 | 10130 | 10120 | 72 |
| 562 | 20230725 | 110700 | 2478677210 | 10130 | 10130 | 10130 | 10130 | 1278 |
| 563 | 20230725 | 110600 | 2465731070 | 10120 | 10130 | 10130 | 10120 | 255 |
| 564 | 20230725 | 110500 | 2463149420 | 10130 | 10110 | 10130 | 10110 | 73 |
| 565 | 20230725 | 110400 | 2462411170 | 10110 | 10110 | 10110 | 10110 | 349 |
| 566 | 20230725 | 110300 | 2458882780 | 10110 | 10110 | 10110 | 10110 | 1887 |
| 567 | 20230725 | 110200 | 2439805210 | 10110 | 10110 | 10110 | 10100 | 1495 |
| 568 | 20230725 | 110100 | 2424690880 | 10110 | 10110 | 10110 | 10100 | 3956 |
| 569 | 20230725 | 110000 | 2384712360 | 10110 | 10110 | 10110 | 10110 | 538 |
| 570 | 20230725 | 105900 | 2379273180 | 10110 | 10110 | 10110 | 10110 | 65 |
| 571 | 20230725 | 105800 | 2378616030 | 10110 | 10110 | 10110 | 10110 | 392 |
| 572 | 20230725 | 105700 | 2374652910 | 10110 | 10110 | 10110 | 10110 | 70 |
| 573 | 20230725 | 105600 | 2373945210 | 10110 | 10120 | 10130 | 10100 | 3315 |
| 574 | 20230725 | 105500 | 2340404240 | 10120 | 10110 | 10120 | 10110 | 352 |
| 575 | 20230725 | 105400 | 2336842010 | 10120 | 10110 | 10120 | 10100 | 4369 |
| 576 | 20230725 | 105300 | 2292708030 | 10100 | 10120 | 10120 | 10100 | 1104 |
| 577 | 20230725 | 105200 | 2281549030 | 10120 | 10120 | 10120 | 10110 | 3335 |
| 578 | 20230725 | 105100 | 2247829300 | 10120 | 10120 | 10120 | 10110 | 444 |
| 579 | 20230725 | 105000 | 2243337720 | 10120 | 10120 | 10120 | 10110 | 566 |
| 580 | 20230725 | 104900 | 2237610930 | 10120 | 10110 | 10120 | 10110 | 499 |
| 581 | 20230725 | 104800 | 2232564570 | 10110 | 10130 | 10130 | 10110 | 1430 |
| 582 | 20230725 | 104700 | 2218092840 | 10120 | 10140 | 10150 | 10120 | 16514 |
| 583 | 20230725 | 104600 | 2050814710 | 10140 | 10150 | 10150 | 10140 | 1086 |
| 584 | 20230725 | 104500 | 2039801810 | 10140 | 10150 | 10150 | 10140 | 70 |
| 585 | 20230725 | 104400 | 2039091910 | 10160 | 10150 | 10160 | 10140 | 3288 |
| 586 | 20230725 | 104300 | 2005726990 | 10150 | 10160 | 10160 | 10150 | 441 |
| 587 | 20230725 | 104200 | 2001250490 | 10150 | 10160 | 10160 | 10150 | 286 |
| 588 | 20230725 | 104100 | 1998344740 | 10160 | 10160 | 10160 | 10160 | 428 |
| 589 | 20230725 | 104000 | 1993996260 | 10160 | 10150 | 10170 | 10150 | 376 |
| 590 | 20230725 | 103900 | 1990177120 | 10160 | 10180 | 10180 | 10160 | 154 |
| 591 | 20230725 | 103800 | 1988612280 | 10180 | 10160 | 10180 | 10150 | 884 |
| 592 | 20230725 | 103700 | 1979635470 | 10180 | 10160 | 10180 | 10160 | 308 |
| 593 | 20230725 | 103600 | 1976505270 | 10160 | 10180 | 10180 | 10150 | 1775 |
| 594 | 20230725 | 103500 | 1958463080 | 10190 | 10170 | 10190 | 10170 | 189 |
| 595 | 20230725 | 103400 | 1956539970 | 10170 | 10190 | 10190 | 10170 | 898 |
| 596 | 20230725 | 103300 | 1947404350 | 10200 | 10160 | 10200 | 10150 | 2143 |
| 597 | 20230725 | 103200 | 1925613490 | 10150 | 10150 | 10160 | 10150 | 449 |
| 598 | 20230725 | 103100 | 1921056070 | 10160 | 10160 | 10160 | 10150 | 92 |
| 599 | 20230725 | 103000 | 1920121400 | 10150 | 10160 | 10160 | 10150 | 183 |
| 600 | 20230725 | 102900 | 1918262130 | 10150 | 10150 | 10160 | 10150 | 227 |
| 601 | 20230725 | 102800 | 1915957970 | 10150 | 10150 | 10160 | 10150 | 62 |
| 602 | 20230725 | 102700 | 1915328660 | 10160 | 10140 | 10160 | 10140 | 5275 |
| 603 | 20230725 | 102600 | 1861789920 | 10140 | 10130 | 10140 | 10130 | 1450 |
| 604 | 20230725 | 102500 | 1847087610 | 10140 | 10140 | 10150 | 10130 | 560 |
| 605 | 20230725 | 102400 | 1841413470 | 10140 | 10150 | 10150 | 10140 | 4920 |
| 606 | 20230725 | 102300 | 1791499250 | 10150 | 10160 | 10160 | 10150 | 2520 |
| 607 | 20230725 | 102200 | 1765911610 | 10160 | 10150 | 10160 | 10150 | 529 |
| 608 | 20230725 | 102100 | 1760540630 | 10160 | 10160 | 10160 | 10150 | 1049 |
| 609 | 20230725 | 102000 | 1749883680 | 10160 | 10160 | 10160 | 10160 | 119 |
| 610 | 20230725 | 101900 | 1748674640 | 10160 | 10160 | 10160 | 10150 | 262 |
| 611 | 20230725 | 101800 | 1746013320 | 10160 | 10160 | 10160 | 10160 | 1730 |
| 612 | 20230725 | 101700 | 1728436520 | 10150 | 10160 | 10170 | 10150 | 1338 |
| 613 | 20230725 | 101600 | 1714842400 | 10160 | 10170 | 10170 | 10150 | 3803 |
| 614 | 20230725 | 101500 | 1676193310 | 10210 | 10180 | 10210 | 10170 | 1112 |
| 615 | 20230725 | 101400 | 1664879540 | 10180 | 10180 | 10180 | 10180 | 256 |
| 616 | 20230725 | 101300 | 1662273460 | 10180 | 10180 | 10180 | 10180 | 1765 |
| 617 | 20230725 | 101200 | 1644305760 | 10180 | 10190 | 10190 | 10180 | 1411 |
| 618 | 20230725 | 101100 | 1629935730 | 10190 | 10190 | 10210 | 10190 | 870 |
| 619 | 20230725 | 101000 | 1621067050 | 10190 | 10210 | 10230 | 10190 | 2452 |
| 620 | 20230725 | 100900 | 1596053930 | 10210 | 10190 | 10210 | 10190 | 3260 |
| 621 | 20230725 | 100800 | 1562777460 | 10200 | 10200 | 10200 | 10190 | 1157 |
| 622 | 20230725 | 100700 | 1550976700 | 10200 | 10200 | 10210 | 10200 | 2415 |
| 623 | 20230725 | 100600 | 1526343360 | 10210 | 10220 | 10220 | 10210 | 1470 |
| 624 | 20230725 | 100500 | 1511333640 | 10220 | 10230 | 10240 | 10220 | 1408 |
| 625 | 20230725 | 100400 | 1496927160 | 10230 | 10230 | 10230 | 10230 | 728 |
| 626 | 20230725 | 100300 | 1489479720 | 10240 | 10240 | 10240 | 10240 | 954 |
| 627 | 20230725 | 100200 | 1479710760 | 10240 | 10250 | 10250 | 10240 | 77 |
| 628 | 20230725 | 100100 | 1478922170 | 10250 | 10230 | 10250 | 10230 | 66 |
| 629 | 20230725 | 100000 | 1478246340 | 10230 | 10240 | 10240 | 10230 | 71 |
| 630 | 20230725 | 095900 | 1477519900 | 10230 | 10230 | 10240 | 10230 | 64 |
| 631 | 20230725 | 095800 | 1476864660 | 10230 | 10240 | 10250 | 10230 | 151 |
| 632 | 20230725 | 095700 | 1475318050 | 10240 | 10250 | 10260 | 10240 | 1354 |
| 633 | 20230725 | 095600 | 1461438130 | 10250 | 10230 | 10260 | 10230 | 1037 |
| 634 | 20230725 | 095500 | 1450811270 | 10220 | 10220 | 10230 | 10220 | 5131 |
| 635 | 20230725 | 095400 | 1398323530 | 10220 | 10210 | 10220 | 10210 | 23 |
| 636 | 20230725 | 095300 | 1398088540 | 10210 | 10230 | 10230 | 10210 | 426 |
| 637 | 20230725 | 095200 | 1393735370 | 10230 | 10220 | 10260 | 10220 | 647 |
| 638 | 20230725 | 095100 | 1387106900 | 10220 | 10240 | 10260 | 10220 | 212 |
| 639 | 20230725 | 095000 | 1384937760 | 10260 | 10250 | 10260 | 10250 | 53 |
| 640 | 20230725 | 094900 | 1384394030 | 10250 | 10230 | 10260 | 10210 | 1250 |
| 641 | 20230725 | 094800 | 1371584600 | 10210 | 10240 | 10250 | 10210 | 132 |
| 642 | 20230725 | 094700 | 1370232850 | 10240 | 10240 | 10240 | 10220 | 382 |
| 643 | 20230725 | 094600 | 1366322370 | 10210 | 10230 | 10230 | 10210 | 201 |
| 644 | 20230725 | 094500 | 1364268180 | 10220 | 10230 | 10240 | 10220 | 577 |
| 645 | 20230725 | 094400 | 1358368120 | 10240 | 10260 | 10260 | 10240 | 150 |
| 646 | 20230725 | 094300 | 1356831120 | 10230 | 10250 | 10250 | 10230 | 155 |
| 647 | 20230725 | 094200 | 1355245220 | 10250 | 10280 | 10280 | 10250 | 1016 |
| 648 | 20230725 | 094100 | 1344831160 | 10280 | 10260 | 10280 | 10250 | 4757 |
| 649 | 20230725 | 094000 | 1296065730 | 10260 | 10260 | 10270 | 10260 | 1614 |
| 650 | 20230725 | 093900 | 1279506070 | 10300 | 10300 | 10300 | 10300 | 76 |
| 651 | 20230725 | 093800 | 1278723270 | 10260 | 10290 | 10310 | 10260 | 1217 |
| 652 | 20230725 | 093700 | 1266195630 | 10290 | 10260 | 10300 | 10260 | 520 |
| 653 | 20230725 | 093600 | 1260857380 | 10250 | 10270 | 10290 | 10250 | 1751 |
| 654 | 20230725 | 093500 | 1242880510 | 10270 | 10200 | 10270 | 10200 | 2212 |
| 655 | 20230725 | 093400 | 1220253020 | 10190 | 10190 | 10200 | 10190 | 394 |
| 656 | 20230725 | 093300 | 1216234810 | 10190 | 10200 | 10200 | 10190 | 804 |
| 657 | 20230725 | 093200 | 1208036860 | 10200 | 10190 | 10200 | 10190 | 423 |
| 658 | 20230725 | 093100 | 1203726380 | 10190 | 10210 | 10210 | 10190 | 152 |
| 659 | 20230725 | 093000 | 1202176490 | 10210 | 10220 | 10220 | 10190 | 7209 |
| 660 | 20230725 | 092900 | 1128585810 | 10230 | 10230 | 10230 | 10220 | 740 |
| 661 | 20230725 | 092800 | 1121017540 | 10230 | 10220 | 10230 | 10220 | 869 |
| 662 | 20230725 | 092700 | 1112131290 | 10230 | 10200 | 10230 | 10200 | 163 |
| 663 | 20230725 | 092600 | 1110463830 | 10200 | 10200 | 10200 | 10190 | 145 |
| 664 | 20230725 | 092500 | 1108984840 | 10200 | 10200 | 10200 | 10180 | 955 |
| 665 | 20230725 | 092400 | 1099245340 | 10190 | 10170 | 10200 | 10150 | 14307 |
| 666 | 20230725 | 092300 | 953868140 | 10180 | 10240 | 10240 | 10180 | 7395 |
| 667 | 20230725 | 092200 | 878576630 | 10240 | 10210 | 10240 | 10190 | 2666 |
| 668 | 20230725 | 092100 | 851403050 | 10190 | 10220 | 10220 | 10190 | 9328 |
| 669 | 20230725 | 092000 | 756262810 | 10220 | 10230 | 10260 | 10220 | 3934 |
| 670 | 20230725 | 091900 | 716022540 | 10230 | 10270 | 10270 | 10230 | 4021 |
| 671 | 20230725 | 091800 | 674798840 | 10270 | 10270 | 10280 | 10270 | 82 |
| 672 | 20230725 | 091700 | 673956090 | 10280 | 10230 | 10280 | 10230 | 619 |
| 673 | 20230725 | 091600 | 667617430 | 10230 | 10260 | 10260 | 10220 | 3630 |
| 674 | 20230725 | 091500 | 630425180 | 10270 | 10260 | 10300 | 10250 | 2748 |
| 675 | 20230725 | 091400 | 602216060 | 10270 | 10390 | 10390 | 10270 | 1202 |
| 676 | 20230725 | 091300 | 589835330 | 10430 | 10300 | 10430 | 10290 | 2902 |
| 677 | 20230725 | 091200 | 559729700 | 10350 | 10240 | 10350 | 10240 | 3366 |
| 678 | 20230725 | 091100 | 525181100 | 10250 | 10220 | 10250 | 10200 | 6205 |
| 679 | 20230725 | 091000 | 461751490 | 10220 | 10200 | 10220 | 10190 | 2396 |
| 680 | 20230725 | 090900 | 437311560 | 10190 | 10230 | 10230 | 10190 | 3969 |
| 681 | 20230725 | 090800 | 396828140 | 10220 | 10250 | 10250 | 10220 | 3527 |
| 682 | 20230725 | 090700 | 360770350 | 10260 | 10240 | 10270 | 10230 | 1153 |
| 683 | 20230725 | 090600 | 348950740 | 10240 | 10240 | 10240 | 10230 | 3292 |
| 684 | 20230725 | 090500 | 315241660 | 10230 | 10180 | 10240 | 10160 | 4547 |
| 685 | 20230725 | 090400 | 268822970 | 10180 | 10230 | 10230 | 10180 | 4367 |
| 686 | 20230725 | 090300 | 224293930 | 10230 | 10240 | 10240 | 10180 | 6848 |
| 687 | 20230725 | 090200 | 154418970 | 10240 | 10370 | 10370 | 10240 | 2625 |
| 688 | 20230725 | 090100 | 127465410 | 10360 | 10330 | 10390 | 10280 | 6079 |
| 689 | 20230725 | 090000 | 64691850 | 10370 | 10400 | 10400 | 10310 | 6009 |