35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 205000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 35577 |
| 3 | 20231127 | 204900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20231127 | 204800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20231127 | 204700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20231127 | 204600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20231127 | 204500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20231127 | 204400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20231127 | 204300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20231127 | 204200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20231127 | 204100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20231127 | 204000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20231127 | 203900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20231127 | 203800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20231127 | 203700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20231127 | 203600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20231127 | 203500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20231127 | 203400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20231127 | 203300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20231127 | 203200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20231127 | 203100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20231127 | 203000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20231127 | 202900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20231127 | 202800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20231127 | 202700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20231127 | 202600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20231127 | 202500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20231127 | 202400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20231127 | 202300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20231127 | 202200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20231127 | 202100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20231127 | 202000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 35577 |
| 33 | 20231127 | 201900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20231127 | 201800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20231127 | 201700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20231127 | 201600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20231127 | 201500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20231127 | 201400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20231127 | 201300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20231127 | 201200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20231127 | 201100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20231127 | 201000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20231127 | 200900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20231127 | 200800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20231127 | 200700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20231127 | 200600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20231127 | 200500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20231127 | 200400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20231127 | 200300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20231127 | 200200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20231127 | 200100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20231127 | 200000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20231127 | 195900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20231127 | 195800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20231127 | 195700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20231127 | 195600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20231127 | 195500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20231127 | 195400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20231127 | 195300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20231127 | 195200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20231127 | 195100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20231127 | 195000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 35577 |
| 63 | 20231127 | 194900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20231127 | 194800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20231127 | 194700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20231127 | 194600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20231127 | 194500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20231127 | 194400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20231127 | 194300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20231127 | 194200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20231127 | 194100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20231127 | 194000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20231127 | 193900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20231127 | 193800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20231127 | 193700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20231127 | 193600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20231127 | 193500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20231127 | 193400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20231127 | 193300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20231127 | 193200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20231127 | 193100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20231127 | 193000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20231127 | 192900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20231127 | 192800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20231127 | 192700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20231127 | 192600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20231127 | 192500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20231127 | 192400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20231127 | 192300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20231127 | 192200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20231127 | 192100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20231127 | 192000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 35577 |
| 93 | 20231127 | 191900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20231127 | 191800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20231127 | 191700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20231127 | 191600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20231127 | 191500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20231127 | 191400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20231127 | 191300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20231127 | 191200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20231127 | 191100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20231127 | 191000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20231127 | 190900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20231127 | 190800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20231127 | 190700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20231127 | 190600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20231127 | 190500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20231127 | 190400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20231127 | 190300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20231127 | 190200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20231127 | 190100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20231127 | 190000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20231127 | 185900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20231127 | 185800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20231127 | 185700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20231127 | 185600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20231127 | 185500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20231127 | 185400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20231127 | 185300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20231127 | 185200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20231127 | 185100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20231127 | 185000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 35577 |
| 123 | 20231127 | 184900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20231127 | 184800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20231127 | 184700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20231127 | 184600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20231127 | 184500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20231127 | 184400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20231127 | 184300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20231127 | 184200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20231127 | 184100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20231127 | 184000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20231127 | 183900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20231127 | 183800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20231127 | 183700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20231127 | 183600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20231127 | 183500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20231127 | 183400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20231127 | 183300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20231127 | 183200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20231127 | 183100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20231127 | 183000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20231127 | 182900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20231127 | 182800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20231127 | 182700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20231127 | 182600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20231127 | 182500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20231127 | 182400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20231127 | 182300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20231127 | 182200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20231127 | 182100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20231127 | 182000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 35577 |
| 153 | 20231127 | 181900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20231127 | 181800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20231127 | 181700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20231127 | 181600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20231127 | 181500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20231127 | 181400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20231127 | 181300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20231127 | 181200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20231127 | 181100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20231127 | 181000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20231127 | 180900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20231127 | 180800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20231127 | 180700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20231127 | 180600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20231127 | 180500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20231127 | 180400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20231127 | 180300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20231127 | 180200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20231127 | 180100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20231127 | 180000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20231127 | 175900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20231127 | 175800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20231127 | 175700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20231127 | 175600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20231127 | 175500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20231127 | 175400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20231127 | 175300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20231127 | 175200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20231127 | 175100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20231127 | 175000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 35577 |
| 183 | 20231127 | 174900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20231127 | 174800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20231127 | 174700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20231127 | 174600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20231127 | 174500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20231127 | 174400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20231127 | 174300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20231127 | 174200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20231127 | 174100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20231127 | 174000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20231127 | 173900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20231127 | 173800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20231127 | 173700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20231127 | 173600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20231127 | 173500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20231127 | 173400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20231127 | 173300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20231127 | 173200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20231127 | 173100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20231127 | 173000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20231127 | 172900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20231127 | 172800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20231127 | 172700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20231127 | 172600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20231127 | 172500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20231127 | 172400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20231127 | 172300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20231127 | 172200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20231127 | 172100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20231127 | 172000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 35577 |
| 213 | 20231127 | 171900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20231127 | 171800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20231127 | 171700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20231127 | 171600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20231127 | 171500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20231127 | 171400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20231127 | 171300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20231127 | 171200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20231127 | 171100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20231127 | 171000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20231127 | 170900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20231127 | 170800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20231127 | 170700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20231127 | 170600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20231127 | 170500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20231127 | 170400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20231127 | 170300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20231127 | 170200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20231127 | 170100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20231127 | 170000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20231127 | 165900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20231127 | 165800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20231127 | 165700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20231127 | 165600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20231127 | 165500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20231127 | 165400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20231127 | 165300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20231127 | 165200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20231127 | 165100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20231127 | 165000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 35577 |
| 243 | 20231127 | 164900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20231127 | 164800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20231127 | 164700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20231127 | 164600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20231127 | 164500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20231127 | 164400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20231127 | 164300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20231127 | 164200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20231127 | 164100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20231127 | 164000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20231127 | 163900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20231127 | 163800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20231127 | 163700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20231127 | 163600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20231127 | 163500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20231127 | 163400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20231127 | 163300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20231127 | 163200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20231127 | 163100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20231127 | 163000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20231127 | 162900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20231127 | 162800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20231127 | 162700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20231127 | 162600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20231127 | 162500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 268 | 20231127 | 162400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20231127 | 162300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20231127 | 162200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20231127 | 162100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 272 | 20231127 | 162000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 35577 |
| 273 | 20231127 | 161900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20231127 | 161800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 275 | 20231127 | 161700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 276 | 20231127 | 161600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20231127 | 161500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 278 | 20231127 | 161400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 279 | 20231127 | 161300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 280 | 20231127 | 161200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 281 | 20231127 | 161100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 282 | 20231127 | 161000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 283 | 20231127 | 160900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 284 | 20231127 | 160800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 285 | 20231127 | 160700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 286 | 20231127 | 160600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 287 | 20231127 | 160500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 288 | 20231127 | 160400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 289 | 20231127 | 160300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 290 | 20231127 | 160200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 291 | 20231127 | 160100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 292 | 20231127 | 160000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 293 | 20231127 | 155900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 294 | 20231127 | 155800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 295 | 20231127 | 155700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 296 | 20231127 | 155600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 297 | 20231127 | 155500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 298 | 20231127 | 155400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 299 | 20231127 | 155300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 300 | 20231127 | 155200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 301 | 20231127 | 155100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 302 | 20231127 | 155000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 35577 |
| 303 | 20231127 | 154900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 304 | 20231127 | 154800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 305 | 20231127 | 154700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 306 | 20231127 | 154600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 307 | 20231127 | 154500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 308 | 20231127 | 154400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 309 | 20231127 | 154300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 310 | 20231127 | 154200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 311 | 20231127 | 154100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 312 | 20231127 | 154000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 313 | 20231127 | 153900 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 314 | 20231127 | 153800 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 315 | 20231127 | 153700 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 316 | 20231127 | 153600 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 317 | 20231127 | 153500 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 318 | 20231127 | 153400 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 319 | 20231127 | 153300 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 320 | 20231127 | 153200 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 321 | 20231127 | 153100 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 0 |
| 322 | 20231127 | 153000 | 42228685300 | 8740 | 8740 | 8740 | 8740 | 35577 |
| 323 | 20231127 | 152900 | 41917742320 | 8740 | 8740 | 8740 | 8740 | 0 |
| 324 | 20231127 | 152800 | 41917742320 | 8740 | 8740 | 8740 | 8740 | 0 |
| 325 | 20231127 | 152700 | 41917742320 | 8740 | 8740 | 8740 | 8740 | 0 |
| 326 | 20231127 | 152600 | 41917742320 | 8740 | 8740 | 8740 | 8740 | 0 |
| 327 | 20231127 | 152500 | 41917742320 | 8740 | 8740 | 8740 | 8740 | 0 |
| 328 | 20231127 | 152400 | 41917742320 | 8740 | 8740 | 8740 | 8740 | 0 |
| 329 | 20231127 | 152300 | 41917742320 | 8740 | 8740 | 8740 | 8740 | 0 |
| 330 | 20231127 | 152200 | 41917742320 | 8740 | 8740 | 8740 | 8740 | 0 |
| 331 | 20231127 | 152100 | 41917742320 | 8740 | 8740 | 8740 | 8740 | 0 |
| 332 | 20231127 | 152000 | 41917742320 | 8740 | 8740 | 8740 | 8740 | 0 |
| 333 | 20231127 | 151900 | 41917742320 | 8740 | 8640 | 8780 | 8600 | 33567 |
| 334 | 20231127 | 151800 | 41626061430 | 8630 | 8660 | 8700 | 8630 | 21137 |
| 335 | 20231127 | 151700 | 41442929140 | 8660 | 8620 | 8670 | 8620 | 7965 |
| 336 | 20231127 | 151600 | 41374022010 | 8610 | 8670 | 8680 | 8610 | 10143 |
| 337 | 20231127 | 151500 | 41286343300 | 8650 | 8610 | 8660 | 8610 | 8585 |
| 338 | 20231127 | 151400 | 41212224160 | 8600 | 8600 | 8620 | 8580 | 11333 |
| 339 | 20231127 | 151300 | 41114771660 | 8600 | 8480 | 8600 | 8470 | 12743 |
| 340 | 20231127 | 151200 | 41006152840 | 8460 | 8570 | 8610 | 8440 | 25783 |
| 341 | 20231127 | 151100 | 40786296670 | 8570 | 8610 | 8630 | 8570 | 12457 |
| 342 | 20231127 | 151000 | 40679276920 | 8620 | 8590 | 8640 | 8580 | 12109 |
| 343 | 20231127 | 150900 | 40575082330 | 8560 | 8560 | 8560 | 8560 | 0 |
| 344 | 20231127 | 150800 | 40575082330 | 8560 | 8600 | 8600 | 8560 | 18031 |
| 345 | 20231127 | 150700 | 40420559420 | 8600 | 8780 | 8790 | 8600 | 30925 |
| 346 | 20231127 | 150600 | 40152428970 | 8770 | 8800 | 8840 | 8770 | 6460 |
| 347 | 20231127 | 150500 | 40095642680 | 8790 | 8760 | 8810 | 8750 | 9127 |
| 348 | 20231127 | 150400 | 40015629670 | 8770 | 8770 | 8780 | 8750 | 7207 |
| 349 | 20231127 | 150300 | 39952491760 | 8780 | 8770 | 8800 | 8750 | 7911 |
| 350 | 20231127 | 150200 | 39883149030 | 8760 | 8850 | 8860 | 8760 | 32313 |
| 351 | 20231127 | 150100 | 39598745490 | 8850 | 8850 | 8860 | 8830 | 3747 |
| 352 | 20231127 | 150000 | 39565622950 | 8850 | 8860 | 8860 | 8840 | 2276 |
| 353 | 20231127 | 145900 | 39545468130 | 8840 | 8890 | 8910 | 8820 | 17066 |
| 354 | 20231127 | 145800 | 39394565450 | 8870 | 8880 | 8900 | 8860 | 5890 |
| 355 | 20231127 | 145700 | 39342255980 | 8880 | 8840 | 8920 | 8840 | 5857 |
| 356 | 20231127 | 145600 | 39290364900 | 8850 | 8880 | 8880 | 8840 | 3996 |
| 357 | 20231127 | 145500 | 39255018020 | 8850 | 8840 | 8880 | 8830 | 5501 |
| 358 | 20231127 | 145400 | 39206362390 | 8840 | 8880 | 8880 | 8830 | 13050 |
| 359 | 20231127 | 145300 | 39090835860 | 8880 | 8890 | 8920 | 8870 | 5870 |
| 360 | 20231127 | 145200 | 39038707210 | 8890 | 8970 | 8980 | 8890 | 3051 |
| 361 | 20231127 | 145100 | 39011498470 | 8980 | 9030 | 9030 | 8910 | 13798 |
| 362 | 20231127 | 145000 | 38887556310 | 8990 | 8970 | 9100 | 8960 | 45576 |
| 363 | 20231127 | 144900 | 38476276380 | 8980 | 8860 | 9020 | 8860 | 22662 |
| 364 | 20231127 | 144800 | 38273278410 | 8880 | 8850 | 8900 | 8850 | 10620 |
| 365 | 20231127 | 144700 | 38178962800 | 8850 | 8830 | 8860 | 8830 | 2751 |
| 366 | 20231127 | 144600 | 38154662800 | 8830 | 8880 | 8890 | 8820 | 21312 |
| 367 | 20231127 | 144500 | 37966241550 | 8880 | 8880 | 8910 | 8860 | 4104 |
| 368 | 20231127 | 144400 | 37929816240 | 8920 | 8880 | 8920 | 8860 | 14897 |
| 369 | 20231127 | 144300 | 37797582140 | 8880 | 9020 | 9050 | 8880 | 41365 |
| 370 | 20231127 | 144200 | 37426690820 | 9030 | 8950 | 9030 | 8930 | 31620 |
| 371 | 20231127 | 144100 | 37142433320 | 8950 | 8910 | 8960 | 8910 | 14377 |
| 372 | 20231127 | 144000 | 37013818910 | 8920 | 8910 | 8930 | 8900 | 7824 |
| 373 | 20231127 | 143900 | 36944086390 | 8910 | 8900 | 8930 | 8870 | 7198 |
| 374 | 20231127 | 143800 | 36880114260 | 8900 | 8860 | 8960 | 8860 | 21290 |
| 375 | 20231127 | 143700 | 36690205030 | 8860 | 8890 | 8900 | 8860 | 3496 |
| 376 | 20231127 | 143600 | 36659204010 | 8880 | 8870 | 8940 | 8870 | 4836 |
| 377 | 20231127 | 143500 | 36616150040 | 8870 | 8850 | 8890 | 8840 | 7850 |
| 378 | 20231127 | 143400 | 36546618000 | 8850 | 8890 | 8910 | 8850 | 4797 |
| 379 | 20231127 | 143300 | 36504063330 | 8880 | 8950 | 8960 | 8860 | 9857 |
| 380 | 20231127 | 143200 | 36416364000 | 8950 | 8990 | 9000 | 8890 | 19117 |
| 381 | 20231127 | 143100 | 36245476470 | 8990 | 8850 | 8990 | 8830 | 23927 |
| 382 | 20231127 | 143000 | 36032560370 | 8840 | 8860 | 8860 | 8810 | 13769 |
| 383 | 20231127 | 142900 | 35910904840 | 8860 | 8930 | 8930 | 8800 | 40685 |
| 384 | 20231127 | 142800 | 35551291840 | 8930 | 8990 | 9020 | 8880 | 32460 |
| 385 | 20231127 | 142700 | 35261269470 | 8990 | 8960 | 9060 | 8940 | 21456 |
| 386 | 20231127 | 142600 | 35068253140 | 8950 | 9040 | 9070 | 8930 | 28504 |
| 387 | 20231127 | 142500 | 34812059240 | 9050 | 9070 | 9160 | 9010 | 25564 |
| 388 | 20231127 | 142400 | 34580071780 | 9070 | 9140 | 9160 | 9020 | 34910 |
| 389 | 20231127 | 142300 | 34263097090 | 9160 | 9220 | 9280 | 9090 | 56487 |
| 390 | 20231127 | 142200 | 33744985840 | 9220 | 9250 | 9260 | 9190 | 44123 |
| 391 | 20231127 | 142100 | 33338024130 | 9240 | 9220 | 9290 | 9100 | 105725 |
| 392 | 20231127 | 142000 | 32363095680 | 9210 | 8980 | 9300 | 8970 | 218950 |
| 393 | 20231127 | 141900 | 30347766470 | 8980 | 8840 | 9010 | 8840 | 32698 |
| 394 | 20231127 | 141800 | 30054621140 | 8840 | 8830 | 8840 | 8770 | 20859 |
| 395 | 20231127 | 141700 | 29871088520 | 8830 | 8850 | 8870 | 8830 | 4289 |
| 396 | 20231127 | 141600 | 29833190960 | 8880 | 8870 | 8920 | 8860 | 6174 |
| 397 | 20231127 | 141500 | 29778283880 | 8870 | 8830 | 8870 | 8820 | 3125 |
| 398 | 20231127 | 141400 | 29750637190 | 8830 | 8870 | 8870 | 8820 | 9656 |
| 399 | 20231127 | 141300 | 29665365490 | 8870 | 8890 | 8920 | 8840 | 7829 |
| 400 | 20231127 | 141200 | 29595827090 | 8880 | 8820 | 8880 | 8800 | 5382 |
| 401 | 20231127 | 141100 | 29548198930 | 8820 | 8810 | 8840 | 8780 | 13953 |
| 402 | 20231127 | 141000 | 29425276650 | 8820 | 8850 | 8860 | 8780 | 25159 |
| 403 | 20231127 | 140900 | 29203636730 | 8850 | 8880 | 8880 | 8840 | 12486 |
| 404 | 20231127 | 140800 | 29093048750 | 8880 | 9050 | 9070 | 8850 | 26062 |
| 405 | 20231127 | 140700 | 28860061530 | 9050 | 9110 | 9110 | 9010 | 18571 |
| 406 | 20231127 | 140600 | 28691889560 | 9120 | 9140 | 9150 | 9040 | 46905 |
| 407 | 20231127 | 140500 | 28265153820 | 9120 | 8810 | 9170 | 8810 | 119506 |
| 408 | 20231127 | 140400 | 27180928990 | 8810 | 8820 | 8840 | 8800 | 8650 |
| 409 | 20231127 | 140300 | 27104702140 | 8810 | 8900 | 8900 | 8810 | 9566 |
| 410 | 20231127 | 140200 | 27020055220 | 8860 | 8870 | 8920 | 8860 | 7664 |
| 411 | 20231127 | 140100 | 26951894200 | 8870 | 8960 | 9000 | 8860 | 15181 |
| 412 | 20231127 | 140000 | 26816750030 | 8960 | 8990 | 9000 | 8940 | 8250 |
| 413 | 20231127 | 135900 | 26742796240 | 8990 | 9010 | 9010 | 8980 | 4473 |
| 414 | 20231127 | 135800 | 26702573290 | 9010 | 8980 | 9040 | 8980 | 4860 |
| 415 | 20231127 | 135700 | 26658768680 | 8970 | 8970 | 9050 | 8960 | 8151 |
| 416 | 20231127 | 135600 | 26585357820 | 9000 | 8960 | 9020 | 8940 | 8390 |
| 417 | 20231127 | 135500 | 26510016720 | 8960 | 9000 | 9020 | 8960 | 12515 |
| 418 | 20231127 | 135400 | 26397594450 | 9010 | 9030 | 9090 | 8990 | 11230 |
| 419 | 20231127 | 135300 | 26296199860 | 9030 | 9130 | 9130 | 8960 | 32618 |
| 420 | 20231127 | 135200 | 26000876220 | 9120 | 9120 | 9140 | 9030 | 44974 |
| 421 | 20231127 | 135100 | 25591382640 | 9130 | 8980 | 9130 | 8960 | 97521 |
| 422 | 20231127 | 135000 | 24707284850 | 8990 | 8850 | 8990 | 8840 | 27815 |
| 423 | 20231127 | 134900 | 24459561890 | 8840 | 8870 | 8880 | 8840 | 6115 |
| 424 | 20231127 | 134800 | 24405365720 | 8870 | 8900 | 8900 | 8860 | 8830 |
| 425 | 20231127 | 134700 | 24327051120 | 8900 | 8850 | 8930 | 8850 | 6300 |
| 426 | 20231127 | 134600 | 24271014370 | 8850 | 8790 | 8950 | 8790 | 33752 |
| 427 | 20231127 | 134500 | 23971211350 | 8780 | 8830 | 8890 | 8780 | 18947 |
| 428 | 20231127 | 134400 | 23803773970 | 8850 | 8880 | 8890 | 8750 | 40883 |
| 429 | 20231127 | 134300 | 23443481540 | 8900 | 8930 | 9000 | 8860 | 19749 |
| 430 | 20231127 | 134200 | 23267420590 | 8910 | 8980 | 9010 | 8830 | 35376 |
| 431 | 20231127 | 134100 | 22952194400 | 8990 | 8940 | 9030 | 8940 | 22712 |
| 432 | 20231127 | 134000 | 22748151620 | 8940 | 8900 | 9020 | 8850 | 42394 |
| 433 | 20231127 | 133900 | 22368561850 | 8850 | 9090 | 9120 | 8840 | 47618 |
| 434 | 20231127 | 133800 | 21939154340 | 9090 | 9160 | 9190 | 9090 | 28149 |
| 435 | 20231127 | 133700 | 21681988780 | 9160 | 9160 | 9230 | 9120 | 17203 |
| 436 | 20231127 | 133600 | 21524471430 | 9150 | 9260 | 9260 | 9120 | 29524 |
| 437 | 20231127 | 133500 | 21253417500 | 9240 | 9220 | 9270 | 9220 | 11008 |
| 438 | 20231127 | 133400 | 21151664750 | 9220 | 9160 | 9240 | 9160 | 7340 |
| 439 | 20231127 | 133300 | 21084044720 | 9170 | 9260 | 9280 | 9160 | 34981 |
| 440 | 20231127 | 133200 | 20761595420 | 9270 | 9230 | 9280 | 9220 | 13434 |
| 441 | 20231127 | 133100 | 20637383120 | 9230 | 9280 | 9280 | 9230 | 11180 |
| 442 | 20231127 | 133000 | 20533839730 | 9290 | 9300 | 9340 | 9210 | 23509 |
| 443 | 20231127 | 132900 | 20316032320 | 9280 | 9220 | 9330 | 9220 | 20658 |
| 444 | 20231127 | 132800 | 20124383210 | 9240 | 9230 | 9250 | 9190 | 17752 |
| 445 | 20231127 | 132700 | 19960776480 | 9210 | 9330 | 9330 | 9200 | 30742 |
| 446 | 20231127 | 132600 | 19676484100 | 9320 | 9240 | 9400 | 9200 | 65374 |
| 447 | 20231127 | 132500 | 19065323180 | 9240 | 9200 | 9280 | 9190 | 33266 |
| 448 | 20231127 | 132400 | 18758059230 | 9200 | 9190 | 9250 | 9140 | 28850 |
| 449 | 20231127 | 132300 | 18493088380 | 9230 | 9220 | 9270 | 9160 | 48051 |
| 450 | 20231127 | 132200 | 18050603120 | 9220 | 9350 | 9360 | 9050 | 63030 |
| 451 | 20231127 | 132100 | 17469526070 | 9360 | 9250 | 9410 | 9250 | 58553 |
| 452 | 20231127 | 132000 | 16921114940 | 9260 | 9200 | 9350 | 9190 | 36075 |
| 453 | 20231127 | 131900 | 16586328890 | 9190 | 9380 | 9390 | 9100 | 69676 |
| 454 | 20231127 | 131800 | 15943235710 | 9380 | 9310 | 9450 | 9310 | 42849 |
| 455 | 20231127 | 131700 | 15541756010 | 9310 | 9410 | 9410 | 9270 | 55842 |
| 456 | 20231127 | 131600 | 15020718650 | 9420 | 9430 | 9500 | 9350 | 67414 |
| 457 | 20231127 | 131500 | 14386059370 | 9430 | 9430 | 9520 | 9360 | 59018 |
| 458 | 20231127 | 131400 | 13828484810 | 9430 | 9540 | 9730 | 9360 | 130433 |
| 459 | 20231127 | 131300 | 12587056810 | 9560 | 9500 | 9580 | 9310 | 86722 |
| 460 | 20231127 | 131200 | 11764540660 | 9660 | 9660 | 9660 | 9660 | 0 |
| 461 | 20231127 | 131100 | 11764540660 | 9660 | 9510 | 9660 | 9430 | 250808 |
| 462 | 20231127 | 131000 | 9370391620 | 9520 | 8790 | 9550 | 8770 | 523913 |
| 463 | 20231127 | 130900 | 4579103720 | 9010 | 9010 | 9010 | 9010 | 0 |
| 464 | 20231127 | 130800 | 4579103720 | 9010 | 9010 | 9010 | 9010 | 0 |
| 465 | 20231127 | 130700 | 4579103720 | 9010 | 8100 | 9010 | 8100 | 153786 |
| 466 | 20231127 | 130600 | 3253813670 | 8100 | 8060 | 8170 | 8060 | 16075 |
| 467 | 20231127 | 130500 | 3123462520 | 8070 | 8040 | 8070 | 8000 | 3375 |
| 468 | 20231127 | 130400 | 3096331040 | 8050 | 7930 | 8050 | 7930 | 6586 |
| 469 | 20231127 | 130300 | 3043706800 | 7910 | 7930 | 7940 | 7910 | 851 |
| 470 | 20231127 | 130200 | 3036970200 | 7930 | 7960 | 7980 | 7930 | 1232 |
| 471 | 20231127 | 130100 | 3027192900 | 7980 | 7960 | 7980 | 7960 | 300 |
| 472 | 20231127 | 130000 | 3024802210 | 7960 | 7960 | 7970 | 7930 | 111 |
| 473 | 20231127 | 125900 | 3023919420 | 7980 | 7980 | 7980 | 7980 | 0 |
| 474 | 20231127 | 125800 | 3023919420 | 7980 | 7960 | 7980 | 7920 | 75 |
| 475 | 20231127 | 125700 | 3023324190 | 7980 | 7980 | 7980 | 7980 | 296 |
| 476 | 20231127 | 125600 | 3020962110 | 7990 | 7910 | 7990 | 7900 | 2087 |
| 477 | 20231127 | 125500 | 3004354940 | 7900 | 7930 | 7950 | 7880 | 549 |
| 478 | 20231127 | 125400 | 3000016370 | 7950 | 7930 | 7950 | 7930 | 1008 |
| 479 | 20231127 | 125300 | 2992002910 | 7940 | 7950 | 7950 | 7940 | 271 |
| 480 | 20231127 | 125200 | 2989848510 | 7960 | 7960 | 7960 | 7950 | 333 |
| 481 | 20231127 | 125100 | 2987201030 | 7950 | 7980 | 7980 | 7950 | 955 |
| 482 | 20231127 | 125000 | 2979589890 | 7980 | 7970 | 7980 | 7950 | 523 |
| 483 | 20231127 | 124900 | 2975423030 | 7950 | 7950 | 7980 | 7910 | 1268 |
| 484 | 20231127 | 124800 | 2965350430 | 7910 | 7920 | 7950 | 7910 | 281 |
| 485 | 20231127 | 124700 | 2963125050 | 7920 | 7920 | 7940 | 7920 | 133 |
| 486 | 20231127 | 124600 | 2962071540 | 7920 | 7920 | 7950 | 7920 | 84 |
| 487 | 20231127 | 124500 | 2961406170 | 7920 | 7930 | 7930 | 7920 | 62 |
| 488 | 20231127 | 124400 | 2960914570 | 7960 | 7990 | 7990 | 7960 | 99 |
| 489 | 20231127 | 124300 | 2960126230 | 7990 | 7960 | 7990 | 7960 | 1470 |
| 490 | 20231127 | 124200 | 2948419630 | 7950 | 7910 | 7950 | 7890 | 2083 |
| 491 | 20231127 | 124100 | 2931918790 | 7910 | 7920 | 7920 | 7910 | 248 |
| 492 | 20231127 | 124000 | 2929955530 | 7920 | 7960 | 7960 | 7920 | 559 |
| 493 | 20231127 | 123900 | 2925507450 | 7960 | 7920 | 7960 | 7920 | 672 |
| 494 | 20231127 | 123800 | 2920163770 | 7910 | 7940 | 7950 | 7910 | 80 |
| 495 | 20231127 | 123700 | 2919529160 | 7940 | 7960 | 7960 | 7940 | 432 |
| 496 | 20231127 | 123600 | 2916095760 | 7970 | 7980 | 8000 | 7950 | 1210 |
| 497 | 20231127 | 123500 | 2906440240 | 7980 | 7900 | 7980 | 7900 | 690 |
| 498 | 20231127 | 123400 | 2900946010 | 7940 | 7920 | 7940 | 7900 | 1269 |
| 499 | 20231127 | 123300 | 2890903070 | 7890 | 7900 | 7900 | 7890 | 1224 |
| 500 | 20231127 | 123200 | 2881235560 | 7910 | 7910 | 7910 | 7910 | 1012 |
| 501 | 20231127 | 123100 | 2873230640 | 7920 | 7930 | 7930 | 7920 | 411 |
| 502 | 20231127 | 123000 | 2869972090 | 7930 | 7950 | 7950 | 7930 | 466 |
| 503 | 20231127 | 122900 | 2866269070 | 7950 | 7950 | 7960 | 7950 | 1022 |
| 504 | 20231127 | 122800 | 2858139030 | 7970 | 7960 | 7980 | 7950 | 784 |
| 505 | 20231127 | 122700 | 2851897590 | 7960 | 7890 | 7960 | 7890 | 3927 |
| 506 | 20231127 | 122600 | 2820806650 | 7880 | 7890 | 7900 | 7870 | 2136 |
| 507 | 20231127 | 122500 | 2803961710 | 7900 | 7900 | 7910 | 7890 | 576 |
| 508 | 20231127 | 122400 | 2799411640 | 7910 | 7900 | 7920 | 7890 | 708 |
| 509 | 20231127 | 122300 | 2793818670 | 7900 | 7930 | 7930 | 7880 | 1388 |
| 510 | 20231127 | 122200 | 2782846390 | 7880 | 8070 | 8070 | 7860 | 4510 |
| 511 | 20231127 | 122100 | 2746960130 | 8030 | 8040 | 8080 | 8010 | 3892 |
| 512 | 20231127 | 122000 | 2715668250 | 8050 | 8040 | 8090 | 8010 | 2684 |
| 513 | 20231127 | 121900 | 2694031460 | 8050 | 8020 | 8050 | 7950 | 7013 |
| 514 | 20231127 | 121800 | 2637806660 | 8020 | 8060 | 8100 | 8010 | 3359 |
| 515 | 20231127 | 121700 | 2610770820 | 8100 | 8050 | 8170 | 7950 | 17407 |
| 516 | 20231127 | 121600 | 2471051460 | 8060 | 8050 | 8230 | 8050 | 30799 |
| 517 | 20231127 | 121500 | 2219553260 | 8040 | 7900 | 8150 | 7860 | 16828 |
| 518 | 20231127 | 121400 | 2084204640 | 7900 | 7920 | 7920 | 7860 | 2255 |
| 519 | 20231127 | 121300 | 2066389650 | 7900 | 8040 | 8050 | 7850 | 3905 |
| 520 | 20231127 | 121200 | 2035435100 | 8030 | 7790 | 8030 | 7750 | 13300 |
| 521 | 20231127 | 121100 | 1930573260 | 7790 | 7810 | 7810 | 7790 | 773 |
| 522 | 20231127 | 121000 | 1924543950 | 7810 | 7790 | 7810 | 7780 | 560 |
| 523 | 20231127 | 120900 | 1920180250 | 7800 | 7850 | 7860 | 7780 | 3891 |
| 524 | 20231127 | 120800 | 1889781880 | 7850 | 7860 | 7860 | 7830 | 476 |
| 525 | 20231127 | 120700 | 1886043770 | 7820 | 7850 | 7860 | 7810 | 2133 |
| 526 | 20231127 | 120600 | 1869340640 | 7850 | 7820 | 7870 | 7780 | 5775 |
| 527 | 20231127 | 120500 | 1824110000 | 7850 | 7830 | 7860 | 7770 | 12583 |
| 528 | 20231127 | 120400 | 1725836260 | 7800 | 7840 | 7860 | 7800 | 8823 |
| 529 | 20231127 | 120300 | 1656801110 | 7840 | 7870 | 7920 | 7840 | 7287 |
| 530 | 20231127 | 120200 | 1599436320 | 7870 | 7990 | 8000 | 7850 | 15435 |
| 531 | 20231127 | 120100 | 1477126450 | 8000 | 8020 | 8130 | 7930 | 32726 |
| 532 | 20231127 | 120000 | 1215636020 | 8020 | 8200 | 8280 | 7960 | 35584 |
| 533 | 20231127 | 115900 | 926260130 | 8380 | 8380 | 8380 | 8380 | 0 |
| 534 | 20231127 | 115800 | 926260130 | 8380 | 7900 | 8380 | 7740 | 27794 |
| 535 | 20231127 | 115700 | 701887560 | 7920 | 7680 | 8100 | 7680 | 29822 |
| 536 | 20231127 | 115600 | 466030720 | 7640 | 7680 | 7680 | 7640 | 424 |
| 537 | 20231127 | 115500 | 462786780 | 7680 | 7690 | 7700 | 7680 | 706 |
| 538 | 20231127 | 115400 | 457351200 | 7700 | 7680 | 7700 | 7680 | 2 |
| 539 | 20231127 | 115300 | 457335820 | 7680 | 7680 | 7680 | 7680 | 11 |
| 540 | 20231127 | 115200 | 457251340 | 7680 | 7700 | 7700 | 7680 | 62 |
| 541 | 20231127 | 115100 | 456775140 | 7700 | 7700 | 7700 | 7700 | 1 |
| 542 | 20231127 | 115000 | 456767440 | 7680 | 7690 | 7700 | 7680 | 476 |
| 543 | 20231127 | 114900 | 453110170 | 7700 | 7690 | 7700 | 7690 | 296 |
| 544 | 20231127 | 114800 | 450833900 | 7700 | 7690 | 7700 | 7690 | 47 |
| 545 | 20231127 | 114700 | 450472460 | 7700 | 7690 | 7700 | 7690 | 1524 |
| 546 | 20231127 | 114600 | 438743200 | 7690 | 7700 | 7700 | 7690 | 38 |
| 547 | 20231127 | 114500 | 438450950 | 7700 | 7710 | 7710 | 7690 | 523 |
| 548 | 20231127 | 114400 | 434424040 | 7710 | 7680 | 7710 | 7680 | 1453 |
| 549 | 20231127 | 114300 | 423252660 | 7680 | 7680 | 7680 | 7680 | 150 |
| 550 | 20231127 | 114200 | 422100660 | 7680 | 7680 | 7680 | 7680 | 52 |
| 551 | 20231127 | 114100 | 421701300 | 7680 | 7680 | 7680 | 7680 | 0 |
| 552 | 20231127 | 114000 | 421701300 | 7680 | 7690 | 7690 | 7650 | 113 |
| 553 | 20231127 | 113900 | 420832780 | 7680 | 7680 | 7690 | 7680 | 799 |
| 554 | 20231127 | 113800 | 414696430 | 7680 | 7670 | 7680 | 7640 | 1352 |
| 555 | 20231127 | 113700 | 404353260 | 7660 | 7670 | 7670 | 7660 | 67 |
| 556 | 20231127 | 113600 | 403839470 | 7650 | 7680 | 7680 | 7640 | 295 |
| 557 | 20231127 | 113500 | 401582750 | 7680 | 7690 | 7690 | 7660 | 357 |
| 558 | 20231127 | 113400 | 398844500 | 7690 | 7650 | 7700 | 7650 | 2636 |
| 559 | 20231127 | 113300 | 378556340 | 7650 | 7670 | 7710 | 7650 | 2986 |
| 560 | 20231127 | 113200 | 355634430 | 7650 | 7690 | 7720 | 7650 | 2307 |
| 561 | 20231127 | 113100 | 337907230 | 7660 | 7660 | 7750 | 7640 | 6112 |
| 562 | 20231127 | 113000 | 290840220 | 7650 | 7580 | 7650 | 7580 | 4869 |
| 563 | 20231127 | 112900 | 253779080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 564 | 20231127 | 112800 | 253779080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 565 | 20231127 | 112700 | 253779080 | 7550 | 7550 | 7550 | 7550 | 0 |
| 566 | 20231127 | 112600 | 253779080 | 7550 | 7550 | 7550 | 7550 | 5 |
| 567 | 20231127 | 112500 | 253741330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 568 | 20231127 | 112400 | 253741330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 569 | 20231127 | 112300 | 253741330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 570 | 20231127 | 112200 | 253741330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 571 | 20231127 | 112100 | 253741330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 572 | 20231127 | 112000 | 253741330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 573 | 20231127 | 111900 | 253741330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 574 | 20231127 | 111800 | 253741330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 575 | 20231127 | 111700 | 253741330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 576 | 20231127 | 111600 | 253741330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 577 | 20231127 | 111500 | 253741330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 578 | 20231127 | 111400 | 253741330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 579 | 20231127 | 111300 | 253741330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 580 | 20231127 | 111200 | 253741330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 581 | 20231127 | 111100 | 253741330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 582 | 20231127 | 111000 | 253741330 | 7600 | 7600 | 7600 | 7600 | 0 |
| 583 | 20231127 | 110900 | 253741330 | 7600 | 7600 | 7600 | 7600 | 195 |
| 584 | 20231127 | 110800 | 252259330 | 7600 | 7600 | 7600 | 7600 | 71 |
| 585 | 20231127 | 110700 | 251719730 | 7620 | 7620 | 7620 | 7620 | 130 |
| 586 | 20231127 | 110600 | 250729130 | 7620 | 7620 | 7620 | 7620 | 0 |
| 587 | 20231127 | 110500 | 250729130 | 7620 | 7620 | 7620 | 7620 | 0 |
| 588 | 20231127 | 110400 | 250729130 | 7620 | 7620 | 7620 | 7600 | 659 |
| 589 | 20231127 | 110300 | 245717410 | 7610 | 7590 | 7610 | 7590 | 5607 |
| 590 | 20231127 | 110200 | 203093660 | 7590 | 7590 | 7590 | 7590 | 110 |
| 591 | 20231127 | 110100 | 202258760 | 7600 | 7600 | 7600 | 7600 | 0 |
| 592 | 20231127 | 110000 | 202258760 | 7600 | 7600 | 7600 | 7600 | 0 |
| 593 | 20231127 | 105900 | 202258760 | 7600 | 7600 | 7600 | 7600 | 1 |
| 594 | 20231127 | 105800 | 202251160 | 7610 | 7610 | 7610 | 7610 | 3 |
| 595 | 20231127 | 105700 | 202228330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 596 | 20231127 | 105600 | 202228330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 597 | 20231127 | 105500 | 202228330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 598 | 20231127 | 105400 | 202228330 | 7610 | 7610 | 7610 | 7610 | 26 |
| 599 | 20231127 | 105300 | 202030470 | 7610 | 7610 | 7610 | 7610 | 0 |
| 600 | 20231127 | 105200 | 202030470 | 7610 | 7600 | 7610 | 7600 | 62 |
| 601 | 20231127 | 105100 | 201559260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 602 | 20231127 | 105000 | 201559260 | 7610 | 7530 | 7610 | 7530 | 2520 |
| 603 | 20231127 | 104900 | 182464920 | 7540 | 7540 | 7540 | 7540 | 0 |
| 604 | 20231127 | 104800 | 182464920 | 7540 | 7540 | 7540 | 7530 | 7 |
| 605 | 20231127 | 104700 | 182412170 | 7530 | 7530 | 7540 | 7530 | 14 |
| 606 | 20231127 | 104600 | 182306730 | 7530 | 7530 | 7530 | 7530 | 63 |
| 607 | 20231127 | 104500 | 181832340 | 7530 | 7530 | 7530 | 7530 | 0 |
| 608 | 20231127 | 104400 | 181832340 | 7530 | 7530 | 7530 | 7530 | 0 |
| 609 | 20231127 | 104300 | 181832340 | 7530 | 7530 | 7530 | 7530 | 196 |
| 610 | 20231127 | 104200 | 180356460 | 7540 | 7540 | 7540 | 7540 | 0 |
| 611 | 20231127 | 104100 | 180356460 | 7540 | 7540 | 7540 | 7540 | 0 |
| 612 | 20231127 | 104000 | 180356460 | 7540 | 7540 | 7540 | 7540 | 0 |
| 613 | 20231127 | 103900 | 180356460 | 7540 | 7530 | 7540 | 7530 | 134 |
| 614 | 20231127 | 103800 | 179347400 | 7530 | 7530 | 7530 | 7530 | 287 |
| 615 | 20231127 | 103700 | 177186290 | 7530 | 7530 | 7530 | 7530 | 0 |
| 616 | 20231127 | 103600 | 177186290 | 7530 | 7530 | 7530 | 7530 | 1 |
| 617 | 20231127 | 103500 | 177178760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 618 | 20231127 | 103400 | 177178760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 619 | 20231127 | 103300 | 177178760 | 7530 | 7530 | 7530 | 7530 | 4 |
| 620 | 20231127 | 103200 | 177148640 | 7520 | 7520 | 7520 | 7520 | 200 |
| 621 | 20231127 | 103100 | 175644640 | 7520 | 7520 | 7520 | 7520 | 0 |
| 622 | 20231127 | 103000 | 175644640 | 7520 | 7520 | 7520 | 7520 | 2 |
| 623 | 20231127 | 102900 | 175629600 | 7520 | 7520 | 7520 | 7520 | 0 |
| 624 | 20231127 | 102800 | 175629600 | 7520 | 7520 | 7520 | 7520 | 72 |
| 625 | 20231127 | 102700 | 175088160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 626 | 20231127 | 102600 | 175088160 | 7530 | 7520 | 7530 | 7520 | 120 |
| 627 | 20231127 | 102500 | 174185740 | 7510 | 7510 | 7510 | 7510 | 87 |
| 628 | 20231127 | 102400 | 173532370 | 7510 | 7500 | 7510 | 7500 | 23 |
| 629 | 20231127 | 102300 | 173359860 | 7500 | 7490 | 7500 | 7490 | 135 |
| 630 | 20231127 | 102200 | 172348690 | 7470 | 7470 | 7470 | 7470 | 606 |
| 631 | 20231127 | 102100 | 167821870 | 7480 | 7480 | 7480 | 7480 | 100 |
| 632 | 20231127 | 102000 | 167073870 | 7480 | 7480 | 7480 | 7480 | 0 |
| 633 | 20231127 | 101900 | 167073870 | 7480 | 7480 | 7480 | 7480 | 0 |
| 634 | 20231127 | 101800 | 167073870 | 7480 | 7480 | 7480 | 7480 | 44 |
| 635 | 20231127 | 101700 | 166744750 | 7480 | 7480 | 7480 | 7480 | 0 |
| 636 | 20231127 | 101600 | 166744750 | 7480 | 7480 | 7480 | 7480 | 100 |
| 637 | 20231127 | 101500 | 165996750 | 7480 | 7480 | 7480 | 7480 | 5 |
| 638 | 20231127 | 101400 | 165959350 | 7490 | 7490 | 7490 | 7490 | 6 |
| 639 | 20231127 | 101300 | 165914410 | 7480 | 7480 | 7480 | 7480 | 162 |
| 640 | 20231127 | 101200 | 164702650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 641 | 20231127 | 101100 | 164702650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 642 | 20231127 | 101000 | 164702650 | 7500 | 7500 | 7500 | 7500 | 100 |
| 643 | 20231127 | 100900 | 163952650 | 7470 | 7470 | 7470 | 7470 | 0 |
| 644 | 20231127 | 100800 | 163952650 | 7470 | 7480 | 7510 | 7470 | 922 |
| 645 | 20231127 | 100700 | 157064770 | 7480 | 7480 | 7480 | 7480 | 0 |
| 646 | 20231127 | 100600 | 157064770 | 7480 | 7480 | 7480 | 7480 | 476 |
| 647 | 20231127 | 100500 | 153504290 | 7510 | 7480 | 7510 | 7480 | 292 |
| 648 | 20231127 | 100400 | 151318840 | 7520 | 7520 | 7520 | 7520 | 0 |
| 649 | 20231127 | 100300 | 151318840 | 7520 | 7490 | 7520 | 7490 | 48 |
| 650 | 20231127 | 100200 | 150959010 | 7490 | 7490 | 7490 | 7490 | 0 |
| 651 | 20231127 | 100100 | 150959010 | 7490 | 7490 | 7490 | 7490 | 0 |
| 652 | 20231127 | 100000 | 150959010 | 7490 | 7490 | 7490 | 7490 | 0 |
| 653 | 20231127 | 095900 | 150959010 | 7490 | 7490 | 7490 | 7490 | 574 |
| 654 | 20231127 | 095800 | 146659750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 655 | 20231127 | 095700 | 146659750 | 7500 | 7500 | 7500 | 7500 | 18 |
| 656 | 20231127 | 095600 | 146524750 | 7520 | 7520 | 7520 | 7520 | 0 |
| 657 | 20231127 | 095500 | 146524750 | 7520 | 7520 | 7520 | 7520 | 0 |
| 658 | 20231127 | 095400 | 146524750 | 7520 | 7520 | 7520 | 7520 | 0 |
| 659 | 20231127 | 095300 | 146524750 | 7520 | 7520 | 7520 | 7520 | 0 |
| 660 | 20231127 | 095200 | 146524750 | 7520 | 7520 | 7520 | 7520 | 0 |
| 661 | 20231127 | 095100 | 146524750 | 7520 | 7520 | 7520 | 7520 | 0 |
| 662 | 20231127 | 095000 | 146524750 | 7520 | 7520 | 7520 | 7520 | 0 |
| 663 | 20231127 | 094900 | 146524750 | 7520 | 7500 | 7520 | 7500 | 52 |
| 664 | 20231127 | 094800 | 146134710 | 7500 | 7500 | 7500 | 7500 | 1 |
| 665 | 20231127 | 094700 | 146127210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 666 | 20231127 | 094600 | 146127210 | 7500 | 7500 | 7500 | 7500 | 400 |
| 667 | 20231127 | 094500 | 143127210 | 7510 | 7520 | 7520 | 7510 | 124 |
| 668 | 20231127 | 094400 | 142194780 | 7520 | 7520 | 7520 | 7520 | 172 |
| 669 | 20231127 | 094300 | 140901340 | 7520 | 7520 | 7520 | 7520 | 2 |
| 670 | 20231127 | 094200 | 140886300 | 7520 | 7520 | 7520 | 7520 | 14 |
| 671 | 20231127 | 094100 | 140781020 | 7530 | 7530 | 7530 | 7530 | 0 |
| 672 | 20231127 | 094000 | 140781020 | 7530 | 7530 | 7530 | 7530 | 50 |
| 673 | 20231127 | 093900 | 140404520 | 7510 | 7510 | 7510 | 7510 | 0 |
| 674 | 20231127 | 093800 | 140404520 | 7510 | 7510 | 7510 | 7510 | 69 |
| 675 | 20231127 | 093700 | 139886330 | 7510 | 7520 | 7520 | 7510 | 3 |
| 676 | 20231127 | 093600 | 139863780 | 7520 | 7520 | 7520 | 7520 | 3 |
| 677 | 20231127 | 093500 | 139841220 | 7500 | 7500 | 7500 | 7500 | 5 |
| 678 | 20231127 | 093400 | 139803720 | 7490 | 7520 | 7520 | 7490 | 2 |
| 679 | 20231127 | 093300 | 139788710 | 7520 | 7520 | 7520 | 7490 | 113 |
| 680 | 20231127 | 093200 | 138941720 | 7520 | 7530 | 7530 | 7520 | 26 |
| 681 | 20231127 | 093100 | 138745970 | 7530 | 7500 | 7530 | 7500 | 13 |
| 682 | 20231127 | 093000 | 138648270 | 7490 | 7490 | 7500 | 7490 | 457 |
| 683 | 20231127 | 092900 | 135221970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 684 | 20231127 | 092800 | 135221970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 685 | 20231127 | 092700 | 135221970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 686 | 20231127 | 092600 | 135221970 | 7500 | 7500 | 7500 | 7500 | 1 |
| 687 | 20231127 | 092500 | 135214470 | 7470 | 7490 | 7490 | 7470 | 297 |
| 688 | 20231127 | 092400 | 132995120 | 7490 | 7490 | 7490 | 7490 | 18 |
| 689 | 20231127 | 092300 | 132860300 | 7470 | 7460 | 7470 | 7460 | 1503 |
| 690 | 20231127 | 092200 | 121633100 | 7460 | 7470 | 7470 | 7460 | 60 |
| 691 | 20231127 | 092100 | 121185380 | 7470 | 7480 | 7480 | 7470 | 279 |
| 692 | 20231127 | 092000 | 119100200 | 7490 | 7490 | 7490 | 7490 | 103 |
| 693 | 20231127 | 091900 | 118328730 | 7490 | 7500 | 7500 | 7490 | 20 |
| 694 | 20231127 | 091800 | 118178920 | 7490 | 7510 | 7510 | 7490 | 140 |
| 695 | 20231127 | 091700 | 117130150 | 7510 | 7510 | 7510 | 7510 | 26 |
| 696 | 20231127 | 091600 | 116934890 | 7510 | 7510 | 7510 | 7490 | 1638 |
| 697 | 20231127 | 091500 | 104636450 | 7520 | 7550 | 7570 | 7520 | 2752 |
| 698 | 20231127 | 091400 | 83923510 | 7550 | 7540 | 7550 | 7540 | 183 |
| 699 | 20231127 | 091300 | 82542860 | 7540 | 7540 | 7550 | 7540 | 321 |
| 700 | 20231127 | 091200 | 80120670 | 7530 | 7530 | 7530 | 7530 | 196 |
| 701 | 20231127 | 091100 | 78644790 | 7530 | 7530 | 7530 | 7520 | 49 |
| 702 | 20231127 | 091000 | 78275830 | 7530 | 7530 | 7530 | 7530 | 120 |
| 703 | 20231127 | 090900 | 77372230 | 7540 | 7550 | 7550 | 7540 | 171 |
| 704 | 20231127 | 090800 | 76082520 | 7560 | 7600 | 7600 | 7560 | 764 |
| 705 | 20231127 | 090700 | 70292010 | 7610 | 7610 | 7610 | 7610 | 0 |
| 706 | 20231127 | 090600 | 70292010 | 7610 | 7610 | 7610 | 7610 | 9 |
| 707 | 20231127 | 090500 | 70223520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 708 | 20231127 | 090400 | 70223520 | 7600 | 7600 | 7600 | 7600 | 2358 |
| 709 | 20231127 | 090300 | 52302720 | 7620 | 7620 | 7620 | 7600 | 50 |
| 710 | 20231127 | 090200 | 51922240 | 7640 | 7640 | 7640 | 7640 | 0 |
| 711 | 20231127 | 090100 | 51922240 | 7640 | 7640 | 7640 | 7640 | 0 |
| 712 | 20231127 | 090000 | 51922240 | 7640 | 7620 | 7640 | 7600 | 6813 |