35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 204900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 11373 |
| 3 | 20231128 | 204800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20231128 | 204700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20231128 | 204600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20231128 | 204500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20231128 | 204400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20231128 | 204300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20231128 | 204200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20231128 | 204100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20231128 | 204000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20231128 | 203900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20231128 | 203800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20231128 | 203700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20231128 | 203600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20231128 | 203500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20231128 | 203400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20231128 | 203300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20231128 | 203200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20231128 | 203100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20231128 | 203000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20231128 | 202900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20231128 | 202800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20231128 | 202700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20231128 | 202600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20231128 | 202500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20231128 | 202400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20231128 | 202300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20231128 | 202200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20231128 | 202100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20231128 | 202000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20231128 | 201900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 11373 |
| 33 | 20231128 | 201800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20231128 | 201700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20231128 | 201600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20231128 | 201500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20231128 | 201400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20231128 | 201300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20231128 | 201200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20231128 | 201100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20231128 | 201000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20231128 | 200900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20231128 | 200800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20231128 | 200700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20231128 | 200600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20231128 | 200500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20231128 | 200400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20231128 | 200300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20231128 | 200200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20231128 | 200100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20231128 | 200000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20231128 | 195900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20231128 | 195800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20231128 | 195700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20231128 | 195600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20231128 | 195500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20231128 | 195400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20231128 | 195300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20231128 | 195200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20231128 | 195100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20231128 | 195000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20231128 | 194900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 11373 |
| 63 | 20231128 | 194800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20231128 | 194700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20231128 | 194600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20231128 | 194500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20231128 | 194400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20231128 | 194300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20231128 | 194200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20231128 | 194100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20231128 | 194000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20231128 | 193900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20231128 | 193800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20231128 | 193700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20231128 | 193600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20231128 | 193500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20231128 | 193400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20231128 | 193300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20231128 | 193200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20231128 | 193100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20231128 | 193000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20231128 | 192900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20231128 | 192800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20231128 | 192700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20231128 | 192600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20231128 | 192500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20231128 | 192400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20231128 | 192300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20231128 | 192200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20231128 | 192100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20231128 | 192000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20231128 | 191900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 11373 |
| 93 | 20231128 | 191800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20231128 | 191700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20231128 | 191600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20231128 | 191500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20231128 | 191400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20231128 | 191300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20231128 | 191200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20231128 | 191100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20231128 | 191000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20231128 | 190900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20231128 | 190800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20231128 | 190700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20231128 | 190600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20231128 | 190500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20231128 | 190400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20231128 | 190300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20231128 | 190200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20231128 | 190100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20231128 | 190000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20231128 | 185900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20231128 | 185800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20231128 | 185700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20231128 | 185600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20231128 | 185500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20231128 | 185400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20231128 | 185300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20231128 | 185200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20231128 | 185100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20231128 | 185000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20231128 | 184900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 11373 |
| 123 | 20231128 | 184800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20231128 | 184700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20231128 | 184600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20231128 | 184500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20231128 | 184400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20231128 | 184300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20231128 | 184200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20231128 | 184100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20231128 | 184000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20231128 | 183900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20231128 | 183800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20231128 | 183700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20231128 | 183600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20231128 | 183500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20231128 | 183400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20231128 | 183300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20231128 | 183200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20231128 | 183100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20231128 | 183000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20231128 | 182900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20231128 | 182800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20231128 | 182700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20231128 | 182600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20231128 | 182500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20231128 | 182400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20231128 | 182300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20231128 | 182200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20231128 | 182100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20231128 | 182000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20231128 | 181900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 11373 |
| 153 | 20231128 | 181800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20231128 | 181700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20231128 | 181600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20231128 | 181500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20231128 | 181400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20231128 | 181300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20231128 | 181200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20231128 | 181100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20231128 | 181000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20231128 | 180900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20231128 | 180800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20231128 | 180700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20231128 | 180600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20231128 | 180500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20231128 | 180400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20231128 | 180300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20231128 | 180200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20231128 | 180100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20231128 | 180000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20231128 | 175900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20231128 | 175800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20231128 | 175700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20231128 | 175600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20231128 | 175500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20231128 | 175400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20231128 | 175300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20231128 | 175200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20231128 | 175100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20231128 | 175000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20231128 | 174900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 11373 |
| 183 | 20231128 | 174800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20231128 | 174700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20231128 | 174600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20231128 | 174500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20231128 | 174400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20231128 | 174300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20231128 | 174200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20231128 | 174100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20231128 | 174000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20231128 | 173900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20231128 | 173800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20231128 | 173700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20231128 | 173600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20231128 | 173500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20231128 | 173400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20231128 | 173300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20231128 | 173200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20231128 | 173100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20231128 | 173000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20231128 | 172900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20231128 | 172800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20231128 | 172700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20231128 | 172600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20231128 | 172500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20231128 | 172400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20231128 | 172300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20231128 | 172200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20231128 | 172100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20231128 | 172000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20231128 | 171900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 11373 |
| 213 | 20231128 | 171800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20231128 | 171700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20231128 | 171600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20231128 | 171500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20231128 | 171400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20231128 | 171300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20231128 | 171200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20231128 | 171100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20231128 | 171000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20231128 | 170900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20231128 | 170800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20231128 | 170700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20231128 | 170600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20231128 | 170500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20231128 | 170400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20231128 | 170300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 229 | 20231128 | 170200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 230 | 20231128 | 170100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 231 | 20231128 | 170000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20231128 | 165900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20231128 | 165800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20231128 | 165700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 235 | 20231128 | 165600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 236 | 20231128 | 165500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 237 | 20231128 | 165400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 238 | 20231128 | 165300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 239 | 20231128 | 165200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 240 | 20231128 | 165100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 241 | 20231128 | 165000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 242 | 20231128 | 164900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 11373 |
| 243 | 20231128 | 164800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 244 | 20231128 | 164700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 245 | 20231128 | 164600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 246 | 20231128 | 164500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 247 | 20231128 | 164400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 248 | 20231128 | 164300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 249 | 20231128 | 164200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 250 | 20231128 | 164100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 251 | 20231128 | 164000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 252 | 20231128 | 163900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 253 | 20231128 | 163800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 254 | 20231128 | 163700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 255 | 20231128 | 163600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 256 | 20231128 | 163500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 257 | 20231128 | 163400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 258 | 20231128 | 163300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 259 | 20231128 | 163200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 260 | 20231128 | 163100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 261 | 20231128 | 163000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 262 | 20231128 | 162900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 263 | 20231128 | 162800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 264 | 20231128 | 162700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 265 | 20231128 | 162600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 266 | 20231128 | 162500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 267 | 20231128 | 162400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 268 | 20231128 | 162300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 269 | 20231128 | 162200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 270 | 20231128 | 162100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 271 | 20231128 | 162000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 272 | 20231128 | 161900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 11373 |
| 273 | 20231128 | 161800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 274 | 20231128 | 161700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 275 | 20231128 | 161600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 276 | 20231128 | 161500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 277 | 20231128 | 161400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 278 | 20231128 | 161300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 279 | 20231128 | 161200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 280 | 20231128 | 161100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 281 | 20231128 | 161000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 282 | 20231128 | 160900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 283 | 20231128 | 160800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 284 | 20231128 | 160700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 285 | 20231128 | 160600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 286 | 20231128 | 160500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 287 | 20231128 | 160400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 288 | 20231128 | 160300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 289 | 20231128 | 160200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 290 | 20231128 | 160100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 291 | 20231128 | 160000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 292 | 20231128 | 155900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 293 | 20231128 | 155800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 294 | 20231128 | 155700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 295 | 20231128 | 155600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 296 | 20231128 | 155500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 297 | 20231128 | 155400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 298 | 20231128 | 155300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 299 | 20231128 | 155200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 300 | 20231128 | 155100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 301 | 20231128 | 155000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 302 | 20231128 | 154900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 11373 |
| 303 | 20231128 | 154800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 304 | 20231128 | 154700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 305 | 20231128 | 154600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 306 | 20231128 | 154500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 307 | 20231128 | 154400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 308 | 20231128 | 154300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 309 | 20231128 | 154200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 310 | 20231128 | 154100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 311 | 20231128 | 154000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 312 | 20231128 | 153900 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 313 | 20231128 | 153800 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 314 | 20231128 | 153700 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 315 | 20231128 | 153600 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 316 | 20231128 | 153500 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 317 | 20231128 | 153400 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 318 | 20231128 | 153300 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 319 | 20231128 | 153200 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 320 | 20231128 | 153100 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 321 | 20231128 | 153000 | 7179346510 | 8510 | 8510 | 8510 | 8510 | 11373 |
| 322 | 20231128 | 152900 | 7082562280 | 8510 | 8510 | 8510 | 8510 | 0 |
| 323 | 20231128 | 152800 | 7082562280 | 8510 | 8510 | 8510 | 8510 | 0 |
| 324 | 20231128 | 152700 | 7082562280 | 8510 | 8510 | 8510 | 8510 | 0 |
| 325 | 20231128 | 152600 | 7082562280 | 8510 | 8510 | 8510 | 8510 | 0 |
| 326 | 20231128 | 152500 | 7082562280 | 8510 | 8510 | 8510 | 8510 | 0 |
| 327 | 20231128 | 152400 | 7082562280 | 8510 | 8510 | 8510 | 8510 | 0 |
| 328 | 20231128 | 152300 | 7082562280 | 8510 | 8510 | 8510 | 8510 | 0 |
| 329 | 20231128 | 152200 | 7082562280 | 8510 | 8510 | 8510 | 8510 | 0 |
| 330 | 20231128 | 152100 | 7082562280 | 8510 | 8510 | 8510 | 8510 | 0 |
| 331 | 20231128 | 152000 | 7082562280 | 8510 | 8510 | 8510 | 8510 | 0 |
| 332 | 20231128 | 151900 | 7082562280 | 8510 | 8510 | 8530 | 8510 | 4887 |
| 333 | 20231128 | 151800 | 7040955600 | 8530 | 8540 | 8540 | 8510 | 4776 |
| 334 | 20231128 | 151700 | 7000223740 | 8540 | 8540 | 8570 | 8540 | 1182 |
| 335 | 20231128 | 151600 | 6990118470 | 8540 | 8570 | 8570 | 8530 | 4653 |
| 336 | 20231128 | 151500 | 6950337590 | 8570 | 8590 | 8590 | 8570 | 3206 |
| 337 | 20231128 | 151400 | 6922845030 | 8590 | 8590 | 8590 | 8590 | 441 |
| 338 | 20231128 | 151300 | 6919056840 | 8590 | 8590 | 8600 | 8590 | 1171 |
| 339 | 20231128 | 151200 | 6908995880 | 8590 | 8590 | 8590 | 8590 | 2600 |
| 340 | 20231128 | 151100 | 6886661880 | 8590 | 8590 | 8590 | 8580 | 1332 |
| 341 | 20231128 | 151000 | 6875223540 | 8590 | 8600 | 8600 | 8590 | 338 |
| 342 | 20231128 | 150900 | 6872318680 | 8600 | 8590 | 8600 | 8590 | 1126 |
| 343 | 20231128 | 150800 | 6862644720 | 8580 | 8600 | 8600 | 8580 | 414 |
| 344 | 20231128 | 150700 | 6859087570 | 8600 | 8590 | 8600 | 8590 | 577 |
| 345 | 20231128 | 150600 | 6854131070 | 8600 | 8580 | 8600 | 8580 | 1071 |
| 346 | 20231128 | 150500 | 6844927690 | 8580 | 8580 | 8590 | 8580 | 309 |
| 347 | 20231128 | 150400 | 6842274710 | 8580 | 8590 | 8590 | 8580 | 264 |
| 348 | 20231128 | 150300 | 6840007580 | 8590 | 8580 | 8590 | 8580 | 394 |
| 349 | 20231128 | 150200 | 6836625250 | 8590 | 8590 | 8600 | 8580 | 412 |
| 350 | 20231128 | 150100 | 6833085210 | 8590 | 8590 | 8600 | 8580 | 1162 |
| 351 | 20231128 | 150000 | 6823107030 | 8590 | 8580 | 8590 | 8580 | 247 |
| 352 | 20231128 | 145900 | 6820986710 | 8580 | 8590 | 8590 | 8580 | 800 |
| 353 | 20231128 | 145800 | 6814114930 | 8580 | 8580 | 8590 | 8580 | 1233 |
| 354 | 20231128 | 145700 | 6803535780 | 8580 | 8570 | 8580 | 8570 | 2499 |
| 355 | 20231128 | 145600 | 6782100690 | 8580 | 8570 | 8580 | 8560 | 1069 |
| 356 | 20231128 | 145500 | 6772942330 | 8560 | 8580 | 8580 | 8560 | 430 |
| 357 | 20231128 | 145400 | 6769257920 | 8580 | 8570 | 8580 | 8560 | 180 |
| 358 | 20231128 | 145300 | 6767715760 | 8560 | 8570 | 8580 | 8560 | 559 |
| 359 | 20231128 | 145200 | 6762927840 | 8570 | 8540 | 8570 | 8540 | 206 |
| 360 | 20231128 | 145100 | 6761166160 | 8540 | 8560 | 8570 | 8540 | 374 |
| 361 | 20231128 | 145000 | 6757966680 | 8560 | 8560 | 8560 | 8550 | 231 |
| 362 | 20231128 | 144900 | 6755989930 | 8580 | 8560 | 8580 | 8550 | 722 |
| 363 | 20231128 | 144800 | 6749815630 | 8560 | 8560 | 8560 | 8560 | 166 |
| 364 | 20231128 | 144700 | 6748394670 | 8560 | 8570 | 8590 | 8560 | 2026 |
| 365 | 20231128 | 144600 | 6731041370 | 8580 | 8590 | 8590 | 8580 | 394 |
| 366 | 20231128 | 144500 | 6727657860 | 8590 | 8590 | 8590 | 8590 | 277 |
| 367 | 20231128 | 144400 | 6725278430 | 8590 | 8590 | 8590 | 8590 | 1 |
| 368 | 20231128 | 144300 | 6725269840 | 8570 | 8560 | 8570 | 8560 | 252 |
| 369 | 20231128 | 144200 | 6723112710 | 8560 | 8580 | 8580 | 8560 | 386 |
| 370 | 20231128 | 144100 | 6719803390 | 8580 | 8590 | 8590 | 8580 | 81 |
| 371 | 20231128 | 144000 | 6719108400 | 8560 | 8560 | 8560 | 8560 | 455 |
| 372 | 20231128 | 143900 | 6715213600 | 8560 | 8560 | 8570 | 8560 | 709 |
| 373 | 20231128 | 143800 | 6709142260 | 8560 | 8580 | 8580 | 8560 | 354 |
| 374 | 20231128 | 143700 | 6706110100 | 8580 | 8580 | 8580 | 8570 | 613 |
| 375 | 20231128 | 143600 | 6700855690 | 8570 | 8580 | 8580 | 8570 | 17 |
| 376 | 20231128 | 143500 | 6700709990 | 8580 | 8580 | 8580 | 8580 | 1354 |
| 377 | 20231128 | 143400 | 6689092670 | 8580 | 8580 | 8590 | 8580 | 359 |
| 378 | 20231128 | 143300 | 6686011750 | 8590 | 8600 | 8600 | 8580 | 602 |
| 379 | 20231128 | 143200 | 6680843370 | 8600 | 8600 | 8600 | 8600 | 218 |
| 380 | 20231128 | 143100 | 6678968570 | 8610 | 8590 | 8610 | 8590 | 540 |
| 381 | 20231128 | 143000 | 6674320390 | 8580 | 8580 | 8580 | 8580 | 768 |
| 382 | 20231128 | 142900 | 6667730950 | 8590 | 8610 | 8610 | 8590 | 1470 |
| 383 | 20231128 | 142800 | 6655089950 | 8610 | 8620 | 8620 | 8610 | 495 |
| 384 | 20231128 | 142700 | 6650824980 | 8620 | 8620 | 8630 | 8620 | 147 |
| 385 | 20231128 | 142600 | 6649557730 | 8630 | 8630 | 8630 | 8630 | 315 |
| 386 | 20231128 | 142500 | 6646839280 | 8630 | 8630 | 8630 | 8620 | 77 |
| 387 | 20231128 | 142400 | 6646174910 | 8620 | 8630 | 8640 | 8620 | 770 |
| 388 | 20231128 | 142300 | 6639527360 | 8630 | 8630 | 8630 | 8630 | 132 |
| 389 | 20231128 | 142200 | 6638388200 | 8610 | 8620 | 8620 | 8610 | 144 |
| 390 | 20231128 | 142100 | 6637147000 | 8620 | 8620 | 8630 | 8620 | 114 |
| 391 | 20231128 | 142000 | 6636164300 | 8630 | 8640 | 8640 | 8630 | 287 |
| 392 | 20231128 | 141900 | 6633685770 | 8640 | 8650 | 8650 | 8630 | 2211 |
| 393 | 20231128 | 141800 | 6614585180 | 8640 | 8640 | 8650 | 8640 | 341 |
| 394 | 20231128 | 141700 | 6611636770 | 8640 | 8640 | 8650 | 8640 | 81 |
| 395 | 20231128 | 141600 | 6610936720 | 8640 | 8630 | 8640 | 8630 | 236 |
| 396 | 20231128 | 141500 | 6608899540 | 8630 | 8640 | 8650 | 8630 | 1684 |
| 397 | 20231128 | 141400 | 6594348910 | 8640 | 8650 | 8650 | 8640 | 890 |
| 398 | 20231128 | 141300 | 6586655820 | 8650 | 8650 | 8660 | 8650 | 1014 |
| 399 | 20231128 | 141200 | 6577882140 | 8650 | 8650 | 8650 | 8650 | 98 |
| 400 | 20231128 | 141100 | 6577034440 | 8640 | 8640 | 8650 | 8640 | 235 |
| 401 | 20231128 | 141000 | 6575003230 | 8640 | 8650 | 8650 | 8640 | 179 |
| 402 | 20231128 | 140900 | 6573455460 | 8650 | 8650 | 8660 | 8640 | 1017 |
| 403 | 20231128 | 140800 | 6564665480 | 8650 | 8640 | 8650 | 8630 | 1104 |
| 404 | 20231128 | 140700 | 6555126100 | 8640 | 8630 | 8640 | 8620 | 274 |
| 405 | 20231128 | 140600 | 6552760100 | 8620 | 8620 | 8630 | 8610 | 230 |
| 406 | 20231128 | 140500 | 6550777530 | 8620 | 8600 | 8620 | 8600 | 439 |
| 407 | 20231128 | 140400 | 6546993730 | 8600 | 8590 | 8600 | 8590 | 60 |
| 408 | 20231128 | 140300 | 6546478130 | 8590 | 8570 | 8590 | 8570 | 351 |
| 409 | 20231128 | 140200 | 6543468710 | 8560 | 8600 | 8620 | 8560 | 917 |
| 410 | 20231128 | 140100 | 6535572740 | 8590 | 8580 | 8590 | 8580 | 622 |
| 411 | 20231128 | 140000 | 6530234790 | 8570 | 8580 | 8580 | 8570 | 551 |
| 412 | 20231128 | 135900 | 6525512010 | 8570 | 8600 | 8600 | 8570 | 216 |
| 413 | 20231128 | 135800 | 6523655220 | 8610 | 8610 | 8610 | 8600 | 771 |
| 414 | 20231128 | 135700 | 6517020470 | 8620 | 8610 | 8620 | 8610 | 1345 |
| 415 | 20231128 | 135600 | 6505439040 | 8620 | 8620 | 8620 | 8620 | 323 |
| 416 | 20231128 | 135500 | 6502654780 | 8620 | 8610 | 8620 | 8610 | 21 |
| 417 | 20231128 | 135400 | 6502473770 | 8620 | 8620 | 8620 | 8620 | 149 |
| 418 | 20231128 | 135300 | 6501189390 | 8610 | 8610 | 8620 | 8610 | 144 |
| 419 | 20231128 | 135200 | 6499949540 | 8610 | 8600 | 8610 | 8600 | 480 |
| 420 | 20231128 | 135100 | 6495820550 | 8600 | 8610 | 8620 | 8600 | 258 |
| 421 | 20231128 | 135000 | 6493600950 | 8610 | 8610 | 8610 | 8600 | 116 |
| 422 | 20231128 | 134900 | 6492602310 | 8610 | 8620 | 8620 | 8610 | 175 |
| 423 | 20231128 | 134800 | 6491095540 | 8610 | 8630 | 8630 | 8610 | 993 |
| 424 | 20231128 | 134700 | 6482531090 | 8630 | 8660 | 8660 | 8630 | 514 |
| 425 | 20231128 | 134600 | 6478087200 | 8660 | 8670 | 8680 | 8620 | 4070 |
| 426 | 20231128 | 134500 | 6442806540 | 8670 | 8620 | 8670 | 8620 | 1796 |
| 427 | 20231128 | 134400 | 6427291830 | 8620 | 8610 | 8620 | 8600 | 481 |
| 428 | 20231128 | 134300 | 6423150290 | 8610 | 8590 | 8610 | 8590 | 758 |
| 429 | 20231128 | 134200 | 6416631560 | 8590 | 8590 | 8600 | 8590 | 217 |
| 430 | 20231128 | 134100 | 6414766530 | 8590 | 8600 | 8600 | 8570 | 152 |
| 431 | 20231128 | 134000 | 6413459950 | 8570 | 8590 | 8600 | 8570 | 640 |
| 432 | 20231128 | 133900 | 6407960140 | 8590 | 8550 | 8600 | 8550 | 2212 |
| 433 | 20231128 | 133800 | 6388973000 | 8550 | 8550 | 8550 | 8550 | 329 |
| 434 | 20231128 | 133700 | 6386160050 | 8540 | 8560 | 8560 | 8540 | 1362 |
| 435 | 20231128 | 133600 | 6374516680 | 8560 | 8560 | 8560 | 8560 | 192 |
| 436 | 20231128 | 133500 | 6372873160 | 8560 | 8550 | 8560 | 8550 | 221 |
| 437 | 20231128 | 133400 | 6370983600 | 8550 | 8570 | 8580 | 8550 | 450 |
| 438 | 20231128 | 133300 | 6367130680 | 8560 | 8590 | 8590 | 8560 | 408 |
| 439 | 20231128 | 133200 | 6363637050 | 8560 | 8590 | 8590 | 8560 | 704 |
| 440 | 20231128 | 133100 | 6357605980 | 8580 | 8570 | 8580 | 8570 | 21 |
| 441 | 20231128 | 133000 | 6357426000 | 8570 | 8570 | 8590 | 8570 | 1200 |
| 442 | 20231128 | 132900 | 6347130010 | 8570 | 8570 | 8570 | 8570 | 196 |
| 443 | 20231128 | 132800 | 6345450290 | 8570 | 8570 | 8570 | 8570 | 55 |
| 444 | 20231128 | 132700 | 6344978940 | 8570 | 8560 | 8570 | 8560 | 382 |
| 445 | 20231128 | 132600 | 6341708920 | 8550 | 8550 | 8550 | 8550 | 96 |
| 446 | 20231128 | 132500 | 6340888120 | 8560 | 8550 | 8580 | 8550 | 356 |
| 447 | 20231128 | 132400 | 6337843310 | 8550 | 8540 | 8550 | 8540 | 486 |
| 448 | 20231128 | 132300 | 6333692850 | 8540 | 8540 | 8540 | 8540 | 361 |
| 449 | 20231128 | 132200 | 6330609910 | 8550 | 8550 | 8550 | 8530 | 2218 |
| 450 | 20231128 | 132100 | 6311653350 | 8560 | 8570 | 8570 | 8560 | 177 |
| 451 | 20231128 | 132000 | 6310137540 | 8560 | 8580 | 8590 | 8560 | 912 |
| 452 | 20231128 | 131900 | 6302315740 | 8580 | 8580 | 8580 | 8570 | 497 |
| 453 | 20231128 | 131800 | 6298052350 | 8580 | 8600 | 8600 | 8580 | 109 |
| 454 | 20231128 | 131700 | 6297115790 | 8600 | 8560 | 8600 | 8560 | 1693 |
| 455 | 20231128 | 131600 | 6282584090 | 8560 | 8520 | 8560 | 8520 | 2494 |
| 456 | 20231128 | 131500 | 6261276250 | 8520 | 8530 | 8530 | 8520 | 409 |
| 457 | 20231128 | 131400 | 6257790770 | 8520 | 8510 | 8530 | 8510 | 62 |
| 458 | 20231128 | 131300 | 6257262710 | 8530 | 8500 | 8530 | 8490 | 1270 |
| 459 | 20231128 | 131200 | 6246476400 | 8500 | 8500 | 8530 | 8500 | 370 |
| 460 | 20231128 | 131100 | 6243326520 | 8500 | 8500 | 8500 | 8500 | 16 |
| 461 | 20231128 | 131000 | 6243190520 | 8500 | 8500 | 8500 | 8500 | 1025 |
| 462 | 20231128 | 130900 | 6234478020 | 8500 | 8500 | 8500 | 8500 | 747 |
| 463 | 20231128 | 130800 | 6228128520 | 8500 | 8510 | 8530 | 8500 | 1256 |
| 464 | 20231128 | 130700 | 6217449160 | 8530 | 8500 | 8530 | 8500 | 50 |
| 465 | 20231128 | 130600 | 6217023310 | 8500 | 8510 | 8510 | 8500 | 300 |
| 466 | 20231128 | 130500 | 6214472600 | 8500 | 8530 | 8530 | 8500 | 669 |
| 467 | 20231128 | 130400 | 6208786000 | 8500 | 8510 | 8510 | 8500 | 1815 |
| 468 | 20231128 | 130300 | 6193353720 | 8510 | 8510 | 8510 | 8510 | 597 |
| 469 | 20231128 | 130200 | 6188273250 | 8510 | 8540 | 8540 | 8510 | 948 |
| 470 | 20231128 | 130100 | 6180203720 | 8540 | 8540 | 8540 | 8530 | 190 |
| 471 | 20231128 | 130000 | 6178582630 | 8520 | 8540 | 8540 | 8520 | 1444 |
| 472 | 20231128 | 125900 | 6166263770 | 8550 | 8550 | 8550 | 8540 | 1104 |
| 473 | 20231128 | 125800 | 6156830570 | 8550 | 8540 | 8550 | 8540 | 370 |
| 474 | 20231128 | 125700 | 6153667270 | 8550 | 8540 | 8550 | 8540 | 625 |
| 475 | 20231128 | 125600 | 6148323890 | 8540 | 8550 | 8550 | 8540 | 2249 |
| 476 | 20231128 | 125500 | 6129111260 | 8550 | 8550 | 8560 | 8550 | 1608 |
| 477 | 20231128 | 125400 | 6115359960 | 8550 | 8560 | 8570 | 8550 | 2530 |
| 478 | 20231128 | 125300 | 6093699210 | 8560 | 8590 | 8590 | 8560 | 4284 |
| 479 | 20231128 | 125200 | 6056948770 | 8590 | 8590 | 8590 | 8590 | 1360 |
| 480 | 20231128 | 125100 | 6045266370 | 8590 | 8590 | 8600 | 8590 | 1266 |
| 481 | 20231128 | 125000 | 6034385270 | 8590 | 8570 | 8590 | 8560 | 3228 |
| 482 | 20231128 | 124900 | 6006678340 | 8570 | 8590 | 8600 | 8560 | 3681 |
| 483 | 20231128 | 124800 | 5975090660 | 8600 | 8580 | 8600 | 8580 | 3117 |
| 484 | 20231128 | 124700 | 5948306320 | 8590 | 8550 | 8590 | 8550 | 5329 |
| 485 | 20231128 | 124600 | 5902669400 | 8550 | 8580 | 8600 | 8500 | 10055 |
| 486 | 20231128 | 124500 | 5816840380 | 8650 | 8400 | 8650 | 8390 | 23016 |
| 487 | 20231128 | 124400 | 5622089070 | 8400 | 8400 | 8400 | 8390 | 7697 |
| 488 | 20231128 | 124300 | 5557441430 | 8390 | 8410 | 8420 | 8390 | 12809 |
| 489 | 20231128 | 124200 | 5449906610 | 8410 | 8420 | 8420 | 8410 | 1676 |
| 490 | 20231128 | 124100 | 5435810420 | 8410 | 8420 | 8420 | 8410 | 691 |
| 491 | 20231128 | 124000 | 5429995110 | 8410 | 8430 | 8430 | 8410 | 3242 |
| 492 | 20231128 | 123900 | 5402711500 | 8430 | 8420 | 8450 | 8420 | 715 |
| 493 | 20231128 | 123800 | 5396685600 | 8420 | 8440 | 8440 | 8420 | 3894 |
| 494 | 20231128 | 123700 | 5363849370 | 8450 | 8450 | 8450 | 8440 | 215 |
| 495 | 20231128 | 123600 | 5362033310 | 8440 | 8460 | 8460 | 8440 | 5025 |
| 496 | 20231128 | 123500 | 5319571860 | 8450 | 8460 | 8460 | 8450 | 2040 |
| 497 | 20231128 | 123400 | 5302329740 | 8460 | 8460 | 8460 | 8460 | 273 |
| 498 | 20231128 | 123300 | 5300020160 | 8460 | 8460 | 8460 | 8460 | 64 |
| 499 | 20231128 | 123200 | 5299478720 | 8460 | 8470 | 8470 | 8460 | 329 |
| 500 | 20231128 | 123100 | 5296692410 | 8470 | 8470 | 8480 | 8470 | 174 |
| 501 | 20231128 | 123000 | 5295218040 | 8470 | 8480 | 8480 | 8460 | 1115 |
| 502 | 20231128 | 122900 | 5285778380 | 8480 | 8480 | 8480 | 8480 | 216 |
| 503 | 20231128 | 122800 | 5283946700 | 8480 | 8470 | 8480 | 8470 | 209 |
| 504 | 20231128 | 122700 | 5282176120 | 8480 | 8480 | 8480 | 8480 | 18 |
| 505 | 20231128 | 122600 | 5282023480 | 8480 | 8480 | 8490 | 8480 | 625 |
| 506 | 20231128 | 122500 | 5276720260 | 8480 | 8470 | 8480 | 8470 | 161 |
| 507 | 20231128 | 122400 | 5275355990 | 8470 | 8470 | 8470 | 8460 | 147 |
| 508 | 20231128 | 122300 | 5274111840 | 8470 | 8460 | 8470 | 8460 | 356 |
| 509 | 20231128 | 122200 | 5271099070 | 8470 | 8480 | 8490 | 8470 | 305 |
| 510 | 20231128 | 122100 | 5268512700 | 8460 | 8470 | 8470 | 8460 | 2830 |
| 511 | 20231128 | 122000 | 5244570090 | 8470 | 8500 | 8500 | 8470 | 4006 |
| 512 | 20231128 | 121900 | 5210590620 | 8510 | 8500 | 8520 | 8500 | 616 |
| 513 | 20231128 | 121800 | 5205348640 | 8510 | 8510 | 8510 | 8500 | 205 |
| 514 | 20231128 | 121700 | 5203605090 | 8510 | 8510 | 8510 | 8510 | 22 |
| 515 | 20231128 | 121600 | 5203417870 | 8510 | 8530 | 8540 | 8510 | 2400 |
| 516 | 20231128 | 121500 | 5182945230 | 8530 | 8490 | 8540 | 8480 | 487 |
| 517 | 20231128 | 121400 | 5178794850 | 8480 | 8480 | 8490 | 8480 | 155 |
| 518 | 20231128 | 121300 | 5177480440 | 8480 | 8490 | 8490 | 8480 | 210 |
| 519 | 20231128 | 121200 | 5175698100 | 8500 | 8490 | 8510 | 8490 | 20 |
| 520 | 20231128 | 121100 | 5175528050 | 8500 | 8500 | 8500 | 8500 | 125 |
| 521 | 20231128 | 121000 | 5174465550 | 8500 | 8480 | 8500 | 8470 | 30 |
| 522 | 20231128 | 120900 | 5174211070 | 8480 | 8490 | 8490 | 8480 | 216 |
| 523 | 20231128 | 120800 | 5172379350 | 8490 | 8490 | 8490 | 8480 | 1076 |
| 524 | 20231128 | 120700 | 5163250830 | 8490 | 8480 | 8490 | 8480 | 47 |
| 525 | 20231128 | 120600 | 5162852250 | 8480 | 8490 | 8490 | 8480 | 409 |
| 526 | 20231128 | 120500 | 5159383400 | 8480 | 8480 | 8480 | 8480 | 846 |
| 527 | 20231128 | 120400 | 5152209320 | 8480 | 8500 | 8500 | 8480 | 592 |
| 528 | 20231128 | 120300 | 5147188460 | 8480 | 8490 | 8490 | 8480 | 724 |
| 529 | 20231128 | 120200 | 5141047650 | 8490 | 8490 | 8500 | 8480 | 1425 |
| 530 | 20231128 | 120100 | 5128951420 | 8490 | 8510 | 8520 | 8490 | 1149 |
| 531 | 20231128 | 120000 | 5119180690 | 8510 | 8520 | 8530 | 8510 | 718 |
| 532 | 20231128 | 115900 | 5113064290 | 8530 | 8530 | 8530 | 8520 | 86 |
| 533 | 20231128 | 115800 | 5112330730 | 8530 | 8530 | 8530 | 8530 | 4 |
| 534 | 20231128 | 115700 | 5112296610 | 8530 | 8520 | 8530 | 8520 | 335 |
| 535 | 20231128 | 115600 | 5109440140 | 8530 | 8520 | 8530 | 8510 | 459 |
| 536 | 20231128 | 115500 | 5105529810 | 8530 | 8530 | 8530 | 8520 | 28 |
| 537 | 20231128 | 115400 | 5105291020 | 8530 | 8540 | 8540 | 8520 | 210 |
| 538 | 20231128 | 115300 | 5103499330 | 8540 | 8520 | 8540 | 8520 | 614 |
| 539 | 20231128 | 115200 | 5098262440 | 8520 | 8520 | 8520 | 8510 | 771 |
| 540 | 20231128 | 115100 | 5091701030 | 8520 | 8500 | 8520 | 8500 | 955 |
| 541 | 20231128 | 115000 | 5083578740 | 8510 | 8500 | 8510 | 8500 | 30 |
| 542 | 20231128 | 114900 | 5083323660 | 8510 | 8510 | 8510 | 8500 | 372 |
| 543 | 20231128 | 114800 | 5080161420 | 8510 | 8500 | 8510 | 8500 | 574 |
| 544 | 20231128 | 114700 | 5075282280 | 8500 | 8520 | 8520 | 8500 | 753 |
| 545 | 20231128 | 114600 | 5068880720 | 8510 | 8520 | 8520 | 8490 | 20 |
| 546 | 20231128 | 114500 | 5068710590 | 8520 | 8490 | 8520 | 8490 | 426 |
| 547 | 20231128 | 114400 | 5065089420 | 8500 | 8510 | 8510 | 8490 | 796 |
| 548 | 20231128 | 114300 | 5058324480 | 8510 | 8520 | 8520 | 8510 | 12 |
| 549 | 20231128 | 114200 | 5058222270 | 8520 | 8510 | 8540 | 8490 | 1221 |
| 550 | 20231128 | 114100 | 5047832110 | 8510 | 8500 | 8510 | 8490 | 328 |
| 551 | 20231128 | 114000 | 5045043080 | 8510 | 8480 | 8520 | 8480 | 631 |
| 552 | 20231128 | 113900 | 5039679900 | 8480 | 8470 | 8490 | 8470 | 624 |
| 553 | 20231128 | 113800 | 5034391310 | 8480 | 8480 | 8490 | 8470 | 1381 |
| 554 | 20231128 | 113700 | 5022680360 | 8480 | 8460 | 8480 | 8460 | 180 |
| 555 | 20231128 | 113600 | 5021155620 | 8480 | 8480 | 8480 | 8460 | 804 |
| 556 | 20231128 | 113500 | 5014349220 | 8480 | 8470 | 8480 | 8460 | 450 |
| 557 | 20231128 | 113400 | 5010537780 | 8480 | 8480 | 8480 | 8460 | 91 |
| 558 | 20231128 | 113300 | 5009767750 | 8470 | 8460 | 8480 | 8460 | 517 |
| 559 | 20231128 | 113200 | 5005392660 | 8460 | 8460 | 8480 | 8460 | 647 |
| 560 | 20231128 | 113100 | 4999917990 | 8460 | 8480 | 8480 | 8450 | 4716 |
| 561 | 20231128 | 113000 | 4960007920 | 8470 | 8490 | 8500 | 8470 | 1102 |
| 562 | 20231128 | 112900 | 4950664820 | 8490 | 8500 | 8520 | 8480 | 1045 |
| 563 | 20231128 | 112800 | 4941785780 | 8500 | 8500 | 8500 | 8490 | 230 |
| 564 | 20231128 | 112700 | 4939830820 | 8500 | 8520 | 8530 | 8470 | 11124 |
| 565 | 20231128 | 112600 | 4845432750 | 8510 | 8510 | 8520 | 8500 | 169 |
| 566 | 20231128 | 112500 | 4843993750 | 8520 | 8520 | 8520 | 8500 | 1115 |
| 567 | 20231128 | 112400 | 4834512460 | 8530 | 8530 | 8530 | 8510 | 268 |
| 568 | 20231128 | 112300 | 4832230520 | 8530 | 8530 | 8540 | 8510 | 619 |
| 569 | 20231128 | 112200 | 4826950630 | 8530 | 8500 | 8550 | 8480 | 2713 |
| 570 | 20231128 | 112100 | 4803879280 | 8510 | 8500 | 8510 | 8480 | 682 |
| 571 | 20231128 | 112000 | 4798086520 | 8500 | 8480 | 8510 | 8480 | 106 |
| 572 | 20231128 | 111900 | 4797185570 | 8480 | 8520 | 8520 | 8480 | 3127 |
| 573 | 20231128 | 111800 | 4770618720 | 8520 | 8510 | 8520 | 8500 | 2288 |
| 574 | 20231128 | 111700 | 4751130660 | 8520 | 8510 | 8520 | 8490 | 1026 |
| 575 | 20231128 | 111600 | 4742409100 | 8510 | 8510 | 8520 | 8490 | 911 |
| 576 | 20231128 | 111500 | 4734660070 | 8500 | 8490 | 8540 | 8470 | 4262 |
| 577 | 20231128 | 111400 | 4698413120 | 8470 | 8540 | 8550 | 8470 | 15185 |
| 578 | 20231128 | 111300 | 4569288160 | 8550 | 8550 | 8560 | 8540 | 3430 |
| 579 | 20231128 | 111200 | 4539972930 | 8550 | 8590 | 8590 | 8550 | 1830 |
| 580 | 20231128 | 111100 | 4524315250 | 8590 | 8540 | 8610 | 8540 | 8420 |
| 581 | 20231128 | 111000 | 4452009800 | 8540 | 8590 | 8630 | 8530 | 13198 |
| 582 | 20231128 | 110900 | 4338956190 | 8590 | 8770 | 8770 | 8550 | 33074 |
| 583 | 20231128 | 110800 | 4053497500 | 8770 | 8850 | 8920 | 8700 | 75809 |
| 584 | 20231128 | 110700 | 3384655690 | 8850 | 8580 | 8880 | 8540 | 47241 |
| 585 | 20231128 | 110600 | 2969856650 | 8580 | 8560 | 8580 | 8540 | 3353 |
| 586 | 20231128 | 110500 | 2941126210 | 8570 | 8540 | 8570 | 8540 | 3114 |
| 587 | 20231128 | 110400 | 2914508500 | 8540 | 8530 | 8540 | 8530 | 715 |
| 588 | 20231128 | 110300 | 2908409400 | 8530 | 8530 | 8530 | 8520 | 353 |
| 589 | 20231128 | 110200 | 2905398370 | 8530 | 8530 | 8530 | 8530 | 130 |
| 590 | 20231128 | 110100 | 2904289470 | 8530 | 8530 | 8530 | 8520 | 1094 |
| 591 | 20231128 | 110000 | 2894961810 | 8530 | 8530 | 8540 | 8530 | 122 |
| 592 | 20231128 | 105900 | 2893921140 | 8540 | 8540 | 8540 | 8540 | 153 |
| 593 | 20231128 | 105800 | 2892614520 | 8540 | 8540 | 8540 | 8540 | 0 |
| 594 | 20231128 | 105700 | 2892614520 | 8540 | 8540 | 8540 | 8540 | 61 |
| 595 | 20231128 | 105600 | 2892093580 | 8530 | 8550 | 8550 | 8530 | 5 |
| 596 | 20231128 | 105500 | 2892050850 | 8520 | 8560 | 8560 | 8520 | 879 |
| 597 | 20231128 | 105400 | 2884547510 | 8560 | 8530 | 8560 | 8530 | 479 |
| 598 | 20231128 | 105300 | 2880454300 | 8540 | 8540 | 8550 | 8530 | 137 |
| 599 | 20231128 | 105200 | 2879284400 | 8550 | 8550 | 8550 | 8540 | 185 |
| 600 | 20231128 | 105100 | 2877703250 | 8550 | 8550 | 8550 | 8550 | 742 |
| 601 | 20231128 | 105000 | 2871359150 | 8550 | 8560 | 8560 | 8550 | 771 |
| 602 | 20231128 | 104900 | 2864764970 | 8550 | 8550 | 8550 | 8550 | 1469 |
| 603 | 20231128 | 104800 | 2852205020 | 8520 | 8540 | 8550 | 8520 | 556 |
| 604 | 20231128 | 104700 | 2847460810 | 8540 | 8540 | 8550 | 8530 | 766 |
| 605 | 20231128 | 104600 | 2840921100 | 8540 | 8530 | 8550 | 8530 | 1241 |
| 606 | 20231128 | 104500 | 2830326880 | 8520 | 8520 | 8520 | 8510 | 730 |
| 607 | 20231128 | 104400 | 2824113610 | 8530 | 8540 | 8540 | 8510 | 456 |
| 608 | 20231128 | 104300 | 2820227760 | 8550 | 8540 | 8550 | 8530 | 1031 |
| 609 | 20231128 | 104200 | 2811422020 | 8540 | 8530 | 8540 | 8510 | 443 |
| 610 | 20231128 | 104100 | 2807642830 | 8530 | 8520 | 8530 | 8520 | 806 |
| 611 | 20231128 | 104000 | 2800775700 | 8540 | 8520 | 8540 | 8520 | 1982 |
| 612 | 20231128 | 103900 | 2783861400 | 8520 | 8520 | 8520 | 8510 | 921 |
| 613 | 20231128 | 103800 | 2776019480 | 8520 | 8520 | 8530 | 8520 | 132 |
| 614 | 20231128 | 103700 | 2774894810 | 8520 | 8530 | 8540 | 8520 | 1357 |
| 615 | 20231128 | 103600 | 2763307930 | 8530 | 8500 | 8540 | 8500 | 832 |
| 616 | 20231128 | 103500 | 2756215590 | 8510 | 8520 | 8520 | 8510 | 382 |
| 617 | 20231128 | 103400 | 2752963230 | 8520 | 8510 | 8530 | 8510 | 953 |
| 618 | 20231128 | 103300 | 2744847400 | 8500 | 8480 | 8500 | 8480 | 1061 |
| 619 | 20231128 | 103200 | 2735830240 | 8480 | 8490 | 8500 | 8470 | 483 |
| 620 | 20231128 | 103100 | 2731732370 | 8490 | 8470 | 8490 | 8470 | 1507 |
| 621 | 20231128 | 103000 | 2718944580 | 8480 | 8470 | 8480 | 8460 | 16 |
| 622 | 20231128 | 102900 | 2718808960 | 8470 | 8480 | 8480 | 8470 | 354 |
| 623 | 20231128 | 102800 | 2715807060 | 8480 | 8470 | 8480 | 8470 | 1631 |
| 624 | 20231128 | 102700 | 2701977790 | 8460 | 8460 | 8470 | 8450 | 287 |
| 625 | 20231128 | 102600 | 2699549670 | 8460 | 8450 | 8460 | 8450 | 328 |
| 626 | 20231128 | 102500 | 2696777380 | 8460 | 8460 | 8460 | 8460 | 110 |
| 627 | 20231128 | 102400 | 2695846780 | 8480 | 8470 | 8480 | 8460 | 181 |
| 628 | 20231128 | 102300 | 2694314460 | 8480 | 8470 | 8480 | 8450 | 1654 |
| 629 | 20231128 | 102200 | 2680322350 | 8480 | 8480 | 8480 | 8470 | 519 |
| 630 | 20231128 | 102100 | 2675926370 | 8480 | 8500 | 8500 | 8480 | 765 |
| 631 | 20231128 | 102000 | 2669426940 | 8530 | 8520 | 8530 | 8500 | 1024 |
| 632 | 20231128 | 101900 | 2660721020 | 8520 | 8470 | 8520 | 8470 | 2054 |
| 633 | 20231128 | 101800 | 2643281910 | 8470 | 8480 | 8480 | 8470 | 161 |
| 634 | 20231128 | 101700 | 2641917860 | 8470 | 8470 | 8470 | 8470 | 726 |
| 635 | 20231128 | 101600 | 2635768640 | 8470 | 8470 | 8470 | 8470 | 177 |
| 636 | 20231128 | 101500 | 2634269450 | 8480 | 8480 | 8480 | 8460 | 109 |
| 637 | 20231128 | 101400 | 2633345310 | 8480 | 8460 | 8480 | 8460 | 493 |
| 638 | 20231128 | 101300 | 2629174040 | 8480 | 8480 | 8480 | 8480 | 3 |
| 639 | 20231128 | 101200 | 2629148600 | 8480 | 8470 | 8480 | 8470 | 70 |
| 640 | 20231128 | 101100 | 2628555530 | 8470 | 8480 | 8480 | 8470 | 117 |
| 641 | 20231128 | 101000 | 2627563890 | 8480 | 8460 | 8490 | 8450 | 701 |
| 642 | 20231128 | 100900 | 2621627560 | 8460 | 8460 | 8470 | 8460 | 50 |
| 643 | 20231128 | 100800 | 2621204410 | 8470 | 8450 | 8470 | 8440 | 2818 |
| 644 | 20231128 | 100700 | 2597385340 | 8450 | 8440 | 8450 | 8440 | 310 |
| 645 | 20231128 | 100600 | 2594768910 | 8450 | 8450 | 8460 | 8430 | 2130 |
| 646 | 20231128 | 100500 | 2576787560 | 8450 | 8450 | 8460 | 8440 | 1443 |
| 647 | 20231128 | 100400 | 2564594040 | 8450 | 8440 | 8450 | 8440 | 439 |
| 648 | 20231128 | 100300 | 2560888480 | 8440 | 8460 | 8460 | 8440 | 2338 |
| 649 | 20231128 | 100200 | 2541133820 | 8450 | 8470 | 8470 | 8450 | 1593 |
| 650 | 20231128 | 100100 | 2527655340 | 8470 | 8470 | 8480 | 8460 | 1138 |
| 651 | 20231128 | 100000 | 2518015210 | 8480 | 8510 | 8520 | 8470 | 2025 |
| 652 | 20231128 | 095900 | 2500824440 | 8510 | 8510 | 8520 | 8490 | 612 |
| 653 | 20231128 | 095800 | 2495616770 | 8510 | 8510 | 8520 | 8490 | 243 |
| 654 | 20231128 | 095700 | 2493549670 | 8510 | 8510 | 8520 | 8500 | 1435 |
| 655 | 20231128 | 095600 | 2481346240 | 8500 | 8470 | 8520 | 8470 | 2169 |
| 656 | 20231128 | 095500 | 2462911630 | 8470 | 8490 | 8490 | 8470 | 175 |
| 657 | 20231128 | 095400 | 2461427820 | 8490 | 8450 | 8490 | 8450 | 1365 |
| 658 | 20231128 | 095300 | 2449869640 | 8470 | 8470 | 8480 | 8450 | 528 |
| 659 | 20231128 | 095200 | 2445397440 | 8460 | 8460 | 8460 | 8430 | 771 |
| 660 | 20231128 | 095100 | 2438875060 | 8430 | 8430 | 8470 | 8410 | 4686 |
| 661 | 20231128 | 095000 | 2399367670 | 8430 | 8430 | 8440 | 8410 | 1534 |
| 662 | 20231128 | 094900 | 2386444660 | 8420 | 8430 | 8450 | 8420 | 1051 |
| 663 | 20231128 | 094800 | 2377576090 | 8410 | 8430 | 8430 | 8410 | 852 |
| 664 | 20231128 | 094700 | 2370400660 | 8420 | 8460 | 8460 | 8400 | 1531 |
| 665 | 20231128 | 094600 | 2357509360 | 8460 | 8440 | 8470 | 8430 | 3680 |
| 666 | 20231128 | 094500 | 2326471860 | 8430 | 8440 | 8450 | 8420 | 1022 |
| 667 | 20231128 | 094400 | 2317853800 | 8430 | 8410 | 8440 | 8390 | 8437 |
| 668 | 20231128 | 094300 | 2246942600 | 8410 | 8430 | 8450 | 8410 | 3365 |
| 669 | 20231128 | 094200 | 2218612380 | 8420 | 8460 | 8460 | 8420 | 3736 |
| 670 | 20231128 | 094100 | 2187103420 | 8450 | 8470 | 8470 | 8440 | 6697 |
| 671 | 20231128 | 094000 | 2130486630 | 8470 | 8480 | 8480 | 8470 | 1171 |
| 672 | 20231128 | 093900 | 2120564250 | 8490 | 8480 | 8490 | 8470 | 1438 |
| 673 | 20231128 | 093800 | 2108380300 | 8490 | 8480 | 8500 | 8470 | 1010 |
| 674 | 20231128 | 093700 | 2099810780 | 8490 | 8470 | 8490 | 8470 | 2119 |
| 675 | 20231128 | 093600 | 2081862130 | 8470 | 8530 | 8530 | 8470 | 6162 |
| 676 | 20231128 | 093500 | 2029552680 | 8520 | 8530 | 8530 | 8500 | 2117 |
| 677 | 20231128 | 093400 | 2011544090 | 8530 | 8520 | 8540 | 8500 | 3891 |
| 678 | 20231128 | 093300 | 1978436410 | 8520 | 8530 | 8540 | 8520 | 1032 |
| 679 | 20231128 | 093200 | 1969634150 | 8530 | 8540 | 8540 | 8500 | 6212 |
| 680 | 20231128 | 093100 | 1916789720 | 8540 | 8540 | 8550 | 8520 | 923 |
| 681 | 20231128 | 093000 | 1908909580 | 8540 | 8540 | 8550 | 8510 | 1782 |
| 682 | 20231128 | 092900 | 1893715460 | 8540 | 8540 | 8540 | 8510 | 1447 |
| 683 | 20231128 | 092800 | 1881364730 | 8540 | 8490 | 8550 | 8490 | 4734 |
| 684 | 20231128 | 092700 | 1841055370 | 8490 | 8480 | 8510 | 8480 | 1842 |
| 685 | 20231128 | 092600 | 1825417330 | 8480 | 8470 | 8510 | 8470 | 2330 |
| 686 | 20231128 | 092500 | 1805664640 | 8500 | 8520 | 8520 | 8460 | 8663 |
| 687 | 20231128 | 092400 | 1732163830 | 8520 | 8500 | 8520 | 8480 | 6049 |
| 688 | 20231128 | 092300 | 1680739180 | 8500 | 8520 | 8530 | 8500 | 7942 |
| 689 | 20231128 | 092200 | 1613168210 | 8530 | 8580 | 8580 | 8530 | 3754 |
| 690 | 20231128 | 092100 | 1581101540 | 8580 | 8580 | 8590 | 8540 | 9696 |
| 691 | 20231128 | 092000 | 1498170130 | 8580 | 8600 | 8600 | 8580 | 1458 |
| 692 | 20231128 | 091900 | 1485660190 | 8590 | 8620 | 8620 | 8580 | 4553 |
| 693 | 20231128 | 091800 | 1446548360 | 8620 | 8660 | 8680 | 8610 | 1835 |
| 694 | 20231128 | 091700 | 1430694640 | 8650 | 8600 | 8650 | 8580 | 6488 |
| 695 | 20231128 | 091600 | 1374886750 | 8600 | 8620 | 8620 | 8590 | 4669 |
| 696 | 20231128 | 091500 | 1334719820 | 8630 | 8610 | 8630 | 8610 | 1221 |
| 697 | 20231128 | 091400 | 1324186770 | 8620 | 8660 | 8660 | 8620 | 2005 |
| 698 | 20231128 | 091300 | 1306893550 | 8620 | 8610 | 8690 | 8610 | 6736 |
| 699 | 20231128 | 091200 | 1248714190 | 8620 | 8600 | 8650 | 8600 | 2479 |
| 700 | 20231128 | 091100 | 1227354410 | 8600 | 8650 | 8650 | 8590 | 4397 |
| 701 | 20231128 | 091000 | 1189488680 | 8640 | 8700 | 8700 | 8630 | 3180 |
| 702 | 20231128 | 090900 | 1161936400 | 8700 | 8720 | 8760 | 8690 | 4964 |
| 703 | 20231128 | 090800 | 1118652530 | 8730 | 8620 | 8750 | 8580 | 12779 |
| 704 | 20231128 | 090700 | 1007892390 | 8590 | 8680 | 8690 | 8590 | 9578 |
| 705 | 20231128 | 090600 | 925186640 | 8670 | 8750 | 8770 | 8670 | 8947 |
| 706 | 20231128 | 090500 | 847232360 | 8750 | 8690 | 8780 | 8680 | 18370 |
| 707 | 20231128 | 090400 | 686545420 | 8680 | 8680 | 8690 | 8640 | 5994 |
| 708 | 20231128 | 090300 | 634613830 | 8670 | 8580 | 8690 | 8570 | 13287 |
| 709 | 20231128 | 090200 | 519711430 | 8580 | 8570 | 8590 | 8550 | 5255 |
| 710 | 20231128 | 090100 | 474657030 | 8580 | 8460 | 8580 | 8450 | 8919 |
| 711 | 20231128 | 090000 | 398521840 | 8460 | 8540 | 8570 | 8450 | 46351 |