35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 204900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 55690 |
| 3 | 20240102 | 204800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20240102 | 204700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20240102 | 204600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20240102 | 204500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20240102 | 204400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20240102 | 204300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20240102 | 204200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20240102 | 204100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20240102 | 204000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20240102 | 203900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20240102 | 203800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20240102 | 203700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20240102 | 203600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20240102 | 203500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20240102 | 203400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20240102 | 203300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20240102 | 203200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20240102 | 203100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20240102 | 203000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20240102 | 202900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20240102 | 202800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20240102 | 202700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20240102 | 202600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20240102 | 202500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20240102 | 202400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20240102 | 202300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20240102 | 202200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20240102 | 202100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20240102 | 202000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20240102 | 201900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 55690 |
| 33 | 20240102 | 201800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20240102 | 201700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20240102 | 201600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20240102 | 201500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20240102 | 201400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20240102 | 201300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20240102 | 201200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20240102 | 201100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20240102 | 201000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20240102 | 200900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20240102 | 200800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20240102 | 200700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20240102 | 200600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20240102 | 200500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20240102 | 200400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20240102 | 200300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20240102 | 200200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20240102 | 200100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20240102 | 200000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20240102 | 195900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20240102 | 195800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20240102 | 195700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20240102 | 195600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20240102 | 195500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20240102 | 195400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20240102 | 195300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20240102 | 195200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20240102 | 195100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20240102 | 195000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20240102 | 194900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 55690 |
| 63 | 20240102 | 194800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20240102 | 194700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20240102 | 194600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20240102 | 194500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20240102 | 194400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20240102 | 194300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20240102 | 194200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20240102 | 194100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20240102 | 194000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20240102 | 193900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20240102 | 193800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20240102 | 193700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20240102 | 193600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20240102 | 193500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20240102 | 193400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20240102 | 193300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20240102 | 193200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20240102 | 193100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20240102 | 193000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20240102 | 192900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20240102 | 192800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20240102 | 192700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20240102 | 192600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20240102 | 192500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20240102 | 192400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20240102 | 192300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20240102 | 192200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20240102 | 192100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20240102 | 192000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20240102 | 191900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 55690 |
| 93 | 20240102 | 191800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20240102 | 191700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20240102 | 191600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20240102 | 191500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20240102 | 191400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20240102 | 191300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20240102 | 191200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20240102 | 191100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20240102 | 191000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20240102 | 190900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20240102 | 190800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20240102 | 190700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20240102 | 190600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20240102 | 190500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20240102 | 190400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20240102 | 190300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20240102 | 190200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20240102 | 190100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20240102 | 190000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20240102 | 185900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20240102 | 185800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20240102 | 185700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20240102 | 185600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20240102 | 185500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20240102 | 185400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20240102 | 185300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20240102 | 185200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20240102 | 185100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20240102 | 185000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20240102 | 184900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 55690 |
| 123 | 20240102 | 184800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20240102 | 184700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20240102 | 184600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20240102 | 184500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20240102 | 184400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20240102 | 184300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20240102 | 184200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20240102 | 184100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20240102 | 184000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20240102 | 183900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20240102 | 183800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20240102 | 183700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20240102 | 183600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20240102 | 183500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20240102 | 183400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20240102 | 183300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20240102 | 183200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20240102 | 183100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20240102 | 183000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20240102 | 182900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20240102 | 182800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20240102 | 182700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20240102 | 182600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20240102 | 182500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20240102 | 182400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20240102 | 182300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20240102 | 182200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20240102 | 182100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20240102 | 182000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20240102 | 181900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 55690 |
| 153 | 20240102 | 181800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20240102 | 181700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20240102 | 181600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20240102 | 181500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20240102 | 181400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20240102 | 181300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20240102 | 181200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20240102 | 181100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20240102 | 181000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20240102 | 180900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20240102 | 180800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20240102 | 180700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20240102 | 180600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20240102 | 180500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20240102 | 180400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20240102 | 180300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20240102 | 180200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20240102 | 180100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20240102 | 180000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20240102 | 175900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20240102 | 175800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20240102 | 175700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20240102 | 175600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20240102 | 175500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20240102 | 175400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20240102 | 175300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20240102 | 175200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20240102 | 175100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20240102 | 175000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20240102 | 174900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 55690 |
| 183 | 20240102 | 174800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20240102 | 174700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20240102 | 174600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20240102 | 174500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20240102 | 174400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20240102 | 174300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20240102 | 174200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20240102 | 174100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20240102 | 174000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20240102 | 173900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20240102 | 173800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20240102 | 173700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20240102 | 173600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20240102 | 173500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20240102 | 173400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20240102 | 173300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20240102 | 173200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20240102 | 173100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20240102 | 173000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20240102 | 172900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20240102 | 172800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20240102 | 172700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20240102 | 172600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20240102 | 172500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20240102 | 172400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20240102 | 172300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20240102 | 172200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20240102 | 172100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20240102 | 172000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20240102 | 171900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 55690 |
| 213 | 20240102 | 171800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20240102 | 171700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20240102 | 171600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20240102 | 171500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20240102 | 171400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20240102 | 171300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20240102 | 171200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20240102 | 171100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20240102 | 171000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20240102 | 170900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20240102 | 170800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20240102 | 170700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20240102 | 170600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20240102 | 170500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20240102 | 170400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20240102 | 170300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20240102 | 170200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20240102 | 170100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20240102 | 170000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20240102 | 165900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20240102 | 165800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20240102 | 165700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20240102 | 165600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20240102 | 165500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20240102 | 165400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20240102 | 165300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20240102 | 165200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20240102 | 165100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20240102 | 165000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20240102 | 164900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 55690 |
| 243 | 20240102 | 164800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 244 | 20240102 | 164700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 245 | 20240102 | 164600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 246 | 20240102 | 164500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 247 | 20240102 | 164400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 248 | 20240102 | 164300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 249 | 20240102 | 164200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 250 | 20240102 | 164100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 251 | 20240102 | 164000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 252 | 20240102 | 163900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 253 | 20240102 | 163800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 254 | 20240102 | 163700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 255 | 20240102 | 163600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 256 | 20240102 | 163500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 257 | 20240102 | 163400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 258 | 20240102 | 163300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 259 | 20240102 | 163200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 260 | 20240102 | 163100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 261 | 20240102 | 163000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 262 | 20240102 | 162900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 263 | 20240102 | 162800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 264 | 20240102 | 162700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 265 | 20240102 | 162600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 266 | 20240102 | 162500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 267 | 20240102 | 162400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 268 | 20240102 | 162300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 269 | 20240102 | 162200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 270 | 20240102 | 162100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 271 | 20240102 | 162000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 272 | 20240102 | 161900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 55690 |
| 273 | 20240102 | 161800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 274 | 20240102 | 161700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 275 | 20240102 | 161600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 276 | 20240102 | 161500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 277 | 20240102 | 161400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 278 | 20240102 | 161300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 279 | 20240102 | 161200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 280 | 20240102 | 161100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 281 | 20240102 | 161000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 282 | 20240102 | 160900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 283 | 20240102 | 160800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 284 | 20240102 | 160700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 285 | 20240102 | 160600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 286 | 20240102 | 160500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 287 | 20240102 | 160400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 288 | 20240102 | 160300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 289 | 20240102 | 160200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 290 | 20240102 | 160100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 291 | 20240102 | 160000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 292 | 20240102 | 155900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 293 | 20240102 | 155800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 294 | 20240102 | 155700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 295 | 20240102 | 155600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 296 | 20240102 | 155500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 297 | 20240102 | 155400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 298 | 20240102 | 155300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 299 | 20240102 | 155200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 300 | 20240102 | 155100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 301 | 20240102 | 155000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 302 | 20240102 | 154900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 55690 |
| 303 | 20240102 | 154800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 304 | 20240102 | 154700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 305 | 20240102 | 154600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 306 | 20240102 | 154500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 307 | 20240102 | 154400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 308 | 20240102 | 154300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 309 | 20240102 | 154200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 310 | 20240102 | 154100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 311 | 20240102 | 154000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 312 | 20240102 | 153900 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 313 | 20240102 | 153800 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 314 | 20240102 | 153700 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 315 | 20240102 | 153600 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 316 | 20240102 | 153500 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 317 | 20240102 | 153400 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 318 | 20240102 | 153300 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 319 | 20240102 | 153200 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 320 | 20240102 | 153100 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 0 |
| 321 | 20240102 | 153000 | 34659173820 | 10980 | 10980 | 10980 | 10980 | 55690 |
| 322 | 20240102 | 152900 | 34047697620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 323 | 20240102 | 152800 | 34047697620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 324 | 20240102 | 152700 | 34047697620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 325 | 20240102 | 152600 | 34047697620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 326 | 20240102 | 152500 | 34047697620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 327 | 20240102 | 152400 | 34047697620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 328 | 20240102 | 152300 | 34047697620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 329 | 20240102 | 152200 | 34047697620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 330 | 20240102 | 152100 | 34047697620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 331 | 20240102 | 152000 | 34047697620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 332 | 20240102 | 151900 | 34047697620 | 11010 | 11010 | 11040 | 10960 | 22286 |
| 333 | 20240102 | 151800 | 33802489510 | 11010 | 10940 | 11020 | 10940 | 27786 |
| 334 | 20240102 | 151700 | 33497530790 | 10950 | 10880 | 10950 | 10880 | 9153 |
| 335 | 20240102 | 151600 | 33397455000 | 10880 | 10900 | 10900 | 10850 | 10308 |
| 336 | 20240102 | 151500 | 33285429210 | 10900 | 10920 | 10950 | 10830 | 16179 |
| 337 | 20240102 | 151400 | 33109480270 | 10910 | 10880 | 10920 | 10870 | 9404 |
| 338 | 20240102 | 151300 | 33007016050 | 10880 | 10930 | 10960 | 10880 | 12226 |
| 339 | 20240102 | 151200 | 32873395730 | 10930 | 10960 | 10970 | 10910 | 7686 |
| 340 | 20240102 | 151100 | 32789294590 | 10970 | 10930 | 10980 | 10910 | 14436 |
| 341 | 20240102 | 151000 | 32631088250 | 10910 | 10870 | 10920 | 10850 | 10325 |
| 342 | 20240102 | 150900 | 32518680710 | 10860 | 10820 | 10870 | 10820 | 5493 |
| 343 | 20240102 | 150800 | 32459140000 | 10820 | 10840 | 10860 | 10800 | 11173 |
| 344 | 20240102 | 150700 | 32338164430 | 10840 | 10880 | 10940 | 10820 | 7465 |
| 345 | 20240102 | 150600 | 32256936450 | 10880 | 10910 | 10920 | 10810 | 21918 |
| 346 | 20240102 | 150500 | 32018585810 | 10920 | 11000 | 11060 | 10890 | 22829 |
| 347 | 20240102 | 150400 | 31768487860 | 10980 | 10980 | 11050 | 10860 | 43055 |
| 348 | 20240102 | 150300 | 31297866280 | 11020 | 11090 | 11190 | 10870 | 75023 |
| 349 | 20240102 | 150200 | 30469486740 | 11100 | 10980 | 11100 | 10970 | 52506 |
| 350 | 20240102 | 150100 | 29890928710 | 10990 | 10960 | 10990 | 10960 | 15934 |
| 351 | 20240102 | 150000 | 29716005160 | 10950 | 10900 | 10980 | 10900 | 34555 |
| 352 | 20240102 | 145900 | 29337844370 | 10900 | 10880 | 10900 | 10870 | 15051 |
| 353 | 20240102 | 145800 | 29173938010 | 10880 | 10850 | 10890 | 10840 | 12224 |
| 354 | 20240102 | 145700 | 29041016090 | 10840 | 10860 | 10870 | 10840 | 2755 |
| 355 | 20240102 | 145600 | 29011106960 | 10860 | 10850 | 10860 | 10830 | 7051 |
| 356 | 20240102 | 145500 | 28934572220 | 10850 | 10790 | 10850 | 10780 | 7749 |
| 357 | 20240102 | 145400 | 28850713900 | 10780 | 10810 | 10830 | 10780 | 4164 |
| 358 | 20240102 | 145300 | 28805733310 | 10810 | 10820 | 10830 | 10810 | 4156 |
| 359 | 20240102 | 145200 | 28760780310 | 10820 | 10790 | 10820 | 10780 | 7363 |
| 360 | 20240102 | 145100 | 28681237880 | 10790 | 10800 | 10820 | 10760 | 7042 |
| 361 | 20240102 | 145000 | 28605262040 | 10800 | 10720 | 10800 | 10700 | 9503 |
| 362 | 20240102 | 144900 | 28502958090 | 10690 | 10680 | 10760 | 10670 | 3967 |
| 363 | 20240102 | 144800 | 28460473280 | 10670 | 10690 | 10700 | 10670 | 722 |
| 364 | 20240102 | 144700 | 28452756200 | 10680 | 10730 | 10740 | 10680 | 1730 |
| 365 | 20240102 | 144600 | 28434206360 | 10730 | 10680 | 10770 | 10680 | 4843 |
| 366 | 20240102 | 144500 | 28382284350 | 10660 | 10690 | 10690 | 10660 | 414 |
| 367 | 20240102 | 144400 | 28377862340 | 10690 | 10680 | 10690 | 10680 | 1587 |
| 368 | 20240102 | 144300 | 28360908310 | 10650 | 10680 | 10700 | 10650 | 2993 |
| 369 | 20240102 | 144200 | 28328955430 | 10680 | 10660 | 10680 | 10660 | 559 |
| 370 | 20240102 | 144100 | 28322990640 | 10660 | 10680 | 10690 | 10660 | 4174 |
| 371 | 20240102 | 144000 | 28278442110 | 10680 | 10720 | 10720 | 10680 | 954 |
| 372 | 20240102 | 143900 | 28268228910 | 10720 | 10720 | 10720 | 10710 | 1327 |
| 373 | 20240102 | 143800 | 28254007400 | 10720 | 10660 | 10720 | 10640 | 2300 |
| 374 | 20240102 | 143700 | 28229431520 | 10650 | 10700 | 10720 | 10650 | 6771 |
| 375 | 20240102 | 143600 | 28157157390 | 10700 | 10700 | 10710 | 10690 | 2566 |
| 376 | 20240102 | 143500 | 28129698420 | 10700 | 10740 | 10740 | 10700 | 1181 |
| 377 | 20240102 | 143400 | 28117041010 | 10740 | 10710 | 10740 | 10660 | 3026 |
| 378 | 20240102 | 143300 | 28084690410 | 10730 | 10730 | 10740 | 10710 | 1441 |
| 379 | 20240102 | 143200 | 28069227420 | 10730 | 10740 | 10790 | 10730 | 1070 |
| 380 | 20240102 | 143100 | 28057737380 | 10740 | 10810 | 10810 | 10740 | 5636 |
| 381 | 20240102 | 143000 | 27996947690 | 10810 | 10800 | 10810 | 10800 | 1032 |
| 382 | 20240102 | 142900 | 27985798430 | 10790 | 10800 | 10810 | 10780 | 3083 |
| 383 | 20240102 | 142800 | 27952499600 | 10810 | 10820 | 10820 | 10780 | 2904 |
| 384 | 20240102 | 142700 | 27921110570 | 10810 | 10800 | 10820 | 10760 | 9585 |
| 385 | 20240102 | 142600 | 27817741280 | 10800 | 10800 | 10810 | 10780 | 4966 |
| 386 | 20240102 | 142500 | 27764124370 | 10770 | 10760 | 10800 | 10740 | 12868 |
| 387 | 20240102 | 142400 | 27625436380 | 10760 | 10680 | 10770 | 10680 | 21878 |
| 388 | 20240102 | 142300 | 27390877770 | 10660 | 10650 | 10680 | 10650 | 2374 |
| 389 | 20240102 | 142200 | 27365590400 | 10660 | 10670 | 10680 | 10660 | 2099 |
| 390 | 20240102 | 142100 | 27343198350 | 10670 | 10670 | 10680 | 10670 | 576 |
| 391 | 20240102 | 142000 | 27337051030 | 10660 | 10680 | 10680 | 10650 | 884 |
| 392 | 20240102 | 141900 | 27327628250 | 10680 | 10690 | 10690 | 10640 | 1103 |
| 393 | 20240102 | 141800 | 27315875660 | 10660 | 10690 | 10700 | 10660 | 3132 |
| 394 | 20240102 | 141700 | 27282429610 | 10690 | 10670 | 10700 | 10670 | 2037 |
| 395 | 20240102 | 141600 | 27260653040 | 10670 | 10670 | 10690 | 10660 | 3117 |
| 396 | 20240102 | 141500 | 27227386290 | 10670 | 10690 | 10690 | 10670 | 869 |
| 397 | 20240102 | 141400 | 27218112050 | 10670 | 10700 | 10700 | 10660 | 2138 |
| 398 | 20240102 | 141300 | 27195285420 | 10700 | 10700 | 10710 | 10670 | 2454 |
| 399 | 20240102 | 141200 | 27169043780 | 10710 | 10650 | 10720 | 10640 | 7791 |
| 400 | 20240102 | 141100 | 27085732300 | 10650 | 10670 | 10680 | 10650 | 5486 |
| 401 | 20240102 | 141000 | 27027184080 | 10670 | 10680 | 10680 | 10660 | 3581 |
| 402 | 20240102 | 140900 | 26988961810 | 10680 | 10660 | 10690 | 10650 | 7052 |
| 403 | 20240102 | 140800 | 26913700590 | 10660 | 10650 | 10660 | 10630 | 5417 |
| 404 | 20240102 | 140700 | 26856002010 | 10650 | 10580 | 10650 | 10580 | 6689 |
| 405 | 20240102 | 140600 | 26785032480 | 10580 | 10600 | 10600 | 10580 | 2019 |
| 406 | 20240102 | 140500 | 26763651510 | 10610 | 10570 | 10610 | 10560 | 5525 |
| 407 | 20240102 | 140400 | 26705143410 | 10570 | 10570 | 10610 | 10570 | 10739 |
| 408 | 20240102 | 140300 | 26591353490 | 10560 | 10570 | 10570 | 10560 | 1058 |
| 409 | 20240102 | 140200 | 26580170940 | 10570 | 10560 | 10570 | 10550 | 2265 |
| 410 | 20240102 | 140100 | 26556249560 | 10560 | 10530 | 10560 | 10530 | 794 |
| 411 | 20240102 | 140000 | 26547873700 | 10540 | 10520 | 10540 | 10520 | 1415 |
| 412 | 20240102 | 135900 | 26532971280 | 10520 | 10510 | 10540 | 10500 | 1643 |
| 413 | 20240102 | 135800 | 26515682070 | 10510 | 10500 | 10530 | 10500 | 303 |
| 414 | 20240102 | 135700 | 26512499300 | 10500 | 10540 | 10540 | 10500 | 1874 |
| 415 | 20240102 | 135600 | 26492773270 | 10540 | 10500 | 10540 | 10500 | 2284 |
| 416 | 20240102 | 135500 | 26468757880 | 10500 | 10470 | 10500 | 10460 | 2090 |
| 417 | 20240102 | 135400 | 26446825780 | 10470 | 10500 | 10500 | 10460 | 1063 |
| 418 | 20240102 | 135300 | 26435689470 | 10500 | 10500 | 10500 | 10470 | 397 |
| 419 | 20240102 | 135200 | 26431528710 | 10500 | 10520 | 10530 | 10500 | 873 |
| 420 | 20240102 | 135100 | 26422348860 | 10520 | 10500 | 10520 | 10470 | 1199 |
| 421 | 20240102 | 135000 | 26409754750 | 10470 | 10480 | 10510 | 10470 | 4531 |
| 422 | 20240102 | 134900 | 26362195770 | 10480 | 10440 | 10490 | 10430 | 2950 |
| 423 | 20240102 | 134800 | 26331412520 | 10440 | 10450 | 10500 | 10400 | 11995 |
| 424 | 20240102 | 134700 | 26206376920 | 10450 | 10480 | 10500 | 10450 | 8672 |
| 425 | 20240102 | 134600 | 26115731850 | 10450 | 10460 | 10500 | 10440 | 7097 |
| 426 | 20240102 | 134500 | 26041488710 | 10460 | 10470 | 10520 | 10460 | 3162 |
| 427 | 20240102 | 134400 | 26008370690 | 10470 | 10510 | 10510 | 10460 | 9608 |
| 428 | 20240102 | 134300 | 25907599960 | 10510 | 10520 | 10520 | 10500 | 4102 |
| 429 | 20240102 | 134200 | 25864495370 | 10520 | 10540 | 10540 | 10520 | 4055 |
| 430 | 20240102 | 134100 | 25821803620 | 10540 | 10550 | 10550 | 10530 | 872 |
| 431 | 20240102 | 134000 | 25812611500 | 10540 | 10570 | 10570 | 10540 | 1069 |
| 432 | 20240102 | 133900 | 25801335040 | 10550 | 10580 | 10580 | 10550 | 728 |
| 433 | 20240102 | 133800 | 25793643730 | 10580 | 10570 | 10580 | 10560 | 887 |
| 434 | 20240102 | 133700 | 25784266460 | 10570 | 10570 | 10580 | 10560 | 860 |
| 435 | 20240102 | 133600 | 25775175790 | 10560 | 10600 | 10600 | 10560 | 506 |
| 436 | 20240102 | 133500 | 25769816640 | 10600 | 10530 | 10600 | 10520 | 5230 |
| 437 | 20240102 | 133400 | 25714635290 | 10530 | 10540 | 10540 | 10530 | 1119 |
| 438 | 20240102 | 133300 | 25702849640 | 10530 | 10560 | 10570 | 10530 | 2722 |
| 439 | 20240102 | 133200 | 25674146970 | 10560 | 10570 | 10570 | 10550 | 3927 |
| 440 | 20240102 | 133100 | 25632697130 | 10580 | 10580 | 10590 | 10570 | 571 |
| 441 | 20240102 | 133000 | 25626657710 | 10580 | 10580 | 10590 | 10570 | 3072 |
| 442 | 20240102 | 132900 | 25594165300 | 10580 | 10570 | 10590 | 10560 | 1708 |
| 443 | 20240102 | 132800 | 25576107800 | 10570 | 10590 | 10600 | 10570 | 1903 |
| 444 | 20240102 | 132700 | 25555968630 | 10590 | 10590 | 10600 | 10590 | 1577 |
| 445 | 20240102 | 132600 | 25539262110 | 10600 | 10610 | 10610 | 10590 | 328 |
| 446 | 20240102 | 132500 | 25535788280 | 10610 | 10580 | 10610 | 10580 | 613 |
| 447 | 20240102 | 132400 | 25529295820 | 10610 | 10620 | 10620 | 10570 | 1081 |
| 448 | 20240102 | 132300 | 25517823990 | 10610 | 10590 | 10610 | 10580 | 1919 |
| 449 | 20240102 | 132200 | 25497482750 | 10590 | 10600 | 10600 | 10580 | 985 |
| 450 | 20240102 | 132100 | 25487056880 | 10600 | 10560 | 10600 | 10560 | 2300 |
| 451 | 20240102 | 132000 | 25462731800 | 10560 | 10560 | 10570 | 10540 | 2957 |
| 452 | 20240102 | 131900 | 25431517530 | 10550 | 10560 | 10570 | 10550 | 528 |
| 453 | 20240102 | 131800 | 25425940730 | 10560 | 10570 | 10580 | 10540 | 2073 |
| 454 | 20240102 | 131700 | 25404064140 | 10580 | 10570 | 10580 | 10550 | 1069 |
| 455 | 20240102 | 131600 | 25392762000 | 10570 | 10540 | 10590 | 10510 | 1878 |
| 456 | 20240102 | 131500 | 25372928280 | 10510 | 10550 | 10550 | 10510 | 4162 |
| 457 | 20240102 | 131400 | 25329105180 | 10580 | 10530 | 10590 | 10530 | 7128 |
| 458 | 20240102 | 131300 | 25254002890 | 10570 | 10570 | 10570 | 10520 | 8727 |
| 459 | 20240102 | 131200 | 25161997180 | 10570 | 10600 | 10600 | 10570 | 1695 |
| 460 | 20240102 | 131100 | 25144062060 | 10600 | 10570 | 10600 | 10570 | 596 |
| 461 | 20240102 | 131000 | 25137758820 | 10570 | 10570 | 10620 | 10550 | 2762 |
| 462 | 20240102 | 130900 | 25108571510 | 10570 | 10640 | 10650 | 10560 | 6336 |
| 463 | 20240102 | 130800 | 25041422230 | 10640 | 10690 | 10690 | 10640 | 2005 |
| 464 | 20240102 | 130700 | 25020042100 | 10700 | 10710 | 10710 | 10700 | 974 |
| 465 | 20240102 | 130600 | 25009619690 | 10710 | 10690 | 10710 | 10680 | 2970 |
| 466 | 20240102 | 130500 | 24977855660 | 10690 | 10710 | 10720 | 10690 | 1470 |
| 467 | 20240102 | 130400 | 24962123710 | 10720 | 10710 | 10720 | 10680 | 1447 |
| 468 | 20240102 | 130300 | 24946644400 | 10720 | 10700 | 10720 | 10690 | 1202 |
| 469 | 20240102 | 130200 | 24933782100 | 10700 | 10720 | 10720 | 10690 | 2661 |
| 470 | 20240102 | 130100 | 24905285110 | 10720 | 10720 | 10730 | 10710 | 666 |
| 471 | 20240102 | 130000 | 24898147210 | 10710 | 10730 | 10730 | 10700 | 894 |
| 472 | 20240102 | 125900 | 24888565850 | 10730 | 10720 | 10730 | 10690 | 2123 |
| 473 | 20240102 | 125800 | 24865819020 | 10720 | 10720 | 10720 | 10690 | 226 |
| 474 | 20240102 | 125700 | 24863396950 | 10720 | 10710 | 10720 | 10670 | 5705 |
| 475 | 20240102 | 125600 | 24802346540 | 10720 | 10630 | 10720 | 10630 | 8591 |
| 476 | 20240102 | 125500 | 24710615080 | 10630 | 10650 | 10650 | 10630 | 1914 |
| 477 | 20240102 | 125400 | 24690245420 | 10650 | 10650 | 10660 | 10630 | 1873 |
| 478 | 20240102 | 125300 | 24670303950 | 10620 | 10660 | 10660 | 10620 | 1259 |
| 479 | 20240102 | 125200 | 24656901050 | 10660 | 10620 | 10670 | 10610 | 3428 |
| 480 | 20240102 | 125100 | 24620410950 | 10620 | 10590 | 10620 | 10590 | 1349 |
| 481 | 20240102 | 125000 | 24606105230 | 10600 | 10580 | 10600 | 10580 | 816 |
| 482 | 20240102 | 124900 | 24597455870 | 10580 | 10560 | 10610 | 10560 | 2295 |
| 483 | 20240102 | 124800 | 24573149970 | 10560 | 10580 | 10590 | 10510 | 4620 |
| 484 | 20240102 | 124700 | 24524403030 | 10570 | 10620 | 10620 | 10500 | 13727 |
| 485 | 20240102 | 124600 | 24379883340 | 10620 | 10670 | 10670 | 10610 | 4166 |
| 486 | 20240102 | 124500 | 24335532930 | 10670 | 10660 | 10670 | 10650 | 2250 |
| 487 | 20240102 | 124400 | 24311553450 | 10650 | 10630 | 10660 | 10630 | 876 |
| 488 | 20240102 | 124300 | 24302224640 | 10630 | 10610 | 10650 | 10610 | 3539 |
| 489 | 20240102 | 124200 | 24264628680 | 10610 | 10600 | 10620 | 10580 | 3001 |
| 490 | 20240102 | 124100 | 24232825750 | 10610 | 10620 | 10620 | 10600 | 3222 |
| 491 | 20240102 | 124000 | 24198640650 | 10620 | 10640 | 10640 | 10620 | 1942 |
| 492 | 20240102 | 123900 | 24177998950 | 10630 | 10590 | 10630 | 10590 | 4151 |
| 493 | 20240102 | 123800 | 24133984660 | 10590 | 10550 | 10600 | 10540 | 7063 |
| 494 | 20240102 | 123700 | 24059191070 | 10550 | 10570 | 10580 | 10530 | 7577 |
| 495 | 20240102 | 123600 | 23979227480 | 10570 | 10620 | 10620 | 10570 | 6720 |
| 496 | 20240102 | 123500 | 23908026620 | 10620 | 10640 | 10640 | 10600 | 2777 |
| 497 | 20240102 | 123400 | 23878553620 | 10650 | 10670 | 10680 | 10630 | 1341 |
| 498 | 20240102 | 123300 | 23864264100 | 10670 | 10620 | 10680 | 10610 | 3090 |
| 499 | 20240102 | 123200 | 23831400560 | 10640 | 10670 | 10670 | 10620 | 2855 |
| 500 | 20240102 | 123100 | 23801022120 | 10670 | 10690 | 10700 | 10640 | 7831 |
| 501 | 20240102 | 123000 | 23717555950 | 10680 | 10690 | 10700 | 10670 | 1974 |
| 502 | 20240102 | 122900 | 23696476770 | 10690 | 10680 | 10690 | 10660 | 2900 |
| 503 | 20240102 | 122800 | 23665517030 | 10680 | 10660 | 10700 | 10660 | 1372 |
| 504 | 20240102 | 122700 | 23650862670 | 10660 | 10660 | 10710 | 10650 | 2355 |
| 505 | 20240102 | 122600 | 23625745020 | 10660 | 10680 | 10710 | 10650 | 4809 |
| 506 | 20240102 | 122500 | 23574431160 | 10680 | 10690 | 10710 | 10680 | 6984 |
| 507 | 20240102 | 122400 | 23499772600 | 10700 | 10740 | 10750 | 10680 | 10863 |
| 508 | 20240102 | 122300 | 23383494750 | 10750 | 10740 | 10810 | 10740 | 1371 |
| 509 | 20240102 | 122200 | 23368751590 | 10820 | 10810 | 10820 | 10720 | 3236 |
| 510 | 20240102 | 122100 | 23333956860 | 10720 | 10800 | 10800 | 10720 | 6683 |
| 511 | 20240102 | 122000 | 23262125160 | 10810 | 10840 | 10840 | 10790 | 5055 |
| 512 | 20240102 | 121900 | 23207420190 | 10850 | 10880 | 10880 | 10840 | 2540 |
| 513 | 20240102 | 121800 | 23179832200 | 10880 | 10860 | 10890 | 10860 | 4056 |
| 514 | 20240102 | 121700 | 23135729800 | 10870 | 10900 | 10900 | 10860 | 3403 |
| 515 | 20240102 | 121600 | 23098708360 | 10890 | 10830 | 10900 | 10830 | 19958 |
| 516 | 20240102 | 121500 | 22881714550 | 10840 | 10810 | 10840 | 10810 | 4077 |
| 517 | 20240102 | 121400 | 22837595550 | 10820 | 10820 | 10820 | 10800 | 1740 |
| 518 | 20240102 | 121300 | 22818773760 | 10810 | 10830 | 10840 | 10790 | 3770 |
| 519 | 20240102 | 121200 | 22777975300 | 10830 | 10820 | 10840 | 10820 | 4894 |
| 520 | 20240102 | 121100 | 22724976870 | 10820 | 10780 | 10830 | 10780 | 4844 |
| 521 | 20240102 | 121000 | 22672631870 | 10780 | 10770 | 10790 | 10760 | 2175 |
| 522 | 20240102 | 120900 | 22649214620 | 10770 | 10750 | 10770 | 10750 | 2338 |
| 523 | 20240102 | 120800 | 22624043300 | 10720 | 10730 | 10800 | 10720 | 2433 |
| 524 | 20240102 | 120700 | 22597887850 | 10770 | 10750 | 10800 | 10730 | 1729 |
| 525 | 20240102 | 120600 | 22579264670 | 10700 | 10820 | 10830 | 10690 | 18831 |
| 526 | 20240102 | 120500 | 22377203450 | 10820 | 10790 | 10820 | 10760 | 10395 |
| 527 | 20240102 | 120400 | 22265050050 | 10790 | 10790 | 10810 | 10770 | 2768 |
| 528 | 20240102 | 120300 | 22235174690 | 10800 | 10820 | 10830 | 10770 | 2897 |
| 529 | 20240102 | 120200 | 22203877480 | 10820 | 10800 | 10850 | 10800 | 9594 |
| 530 | 20240102 | 120100 | 22099986270 | 10810 | 10800 | 10840 | 10800 | 1658 |
| 531 | 20240102 | 120000 | 22082052080 | 10800 | 10840 | 10850 | 10780 | 3457 |
| 532 | 20240102 | 115900 | 22044640090 | 10840 | 10850 | 10850 | 10840 | 4056 |
| 533 | 20240102 | 115800 | 22000644180 | 10840 | 10810 | 10840 | 10780 | 5428 |
| 534 | 20240102 | 115700 | 21941907530 | 10810 | 10830 | 10830 | 10800 | 3372 |
| 535 | 20240102 | 115600 | 21905441260 | 10830 | 10760 | 10830 | 10760 | 3638 |
| 536 | 20240102 | 115500 | 21866115910 | 10760 | 10850 | 10850 | 10710 | 7916 |
| 537 | 20240102 | 115400 | 21780663270 | 10850 | 10840 | 10850 | 10820 | 6054 |
| 538 | 20240102 | 115300 | 21715017040 | 10810 | 10860 | 10870 | 10810 | 8261 |
| 539 | 20240102 | 115200 | 21625363270 | 10860 | 10890 | 10890 | 10800 | 8176 |
| 540 | 20240102 | 115100 | 21536521120 | 10840 | 10770 | 10900 | 10770 | 10871 |
| 541 | 20240102 | 115000 | 21418602680 | 10770 | 10710 | 10820 | 10710 | 9718 |
| 542 | 20240102 | 114900 | 21313987610 | 10710 | 10740 | 10770 | 10710 | 12836 |
| 543 | 20240102 | 114800 | 21176375540 | 10740 | 10820 | 10830 | 10740 | 6559 |
| 544 | 20240102 | 114700 | 21105644590 | 10820 | 10890 | 10890 | 10790 | 7135 |
| 545 | 20240102 | 114600 | 21028409090 | 10890 | 10890 | 10900 | 10850 | 3664 |
| 546 | 20240102 | 114500 | 20988492410 | 10880 | 10800 | 10900 | 10790 | 8249 |
| 547 | 20240102 | 114400 | 20899053380 | 10800 | 10900 | 10900 | 10800 | 16228 |
| 548 | 20240102 | 114300 | 20723402200 | 10900 | 10900 | 10930 | 10900 | 3516 |
| 549 | 20240102 | 114200 | 20685027600 | 10860 | 10940 | 10950 | 10860 | 14085 |
| 550 | 20240102 | 114100 | 20531448530 | 10950 | 10920 | 10980 | 10920 | 20033 |
| 551 | 20240102 | 114000 | 20311870600 | 10910 | 10870 | 10930 | 10820 | 15541 |
| 552 | 20240102 | 113900 | 20142436280 | 10870 | 10820 | 10880 | 10790 | 10285 |
| 553 | 20240102 | 113800 | 20031133740 | 10820 | 10880 | 10890 | 10810 | 12165 |
| 554 | 20240102 | 113700 | 19898965150 | 10880 | 10870 | 10900 | 10830 | 17746 |
| 555 | 20240102 | 113600 | 19706068580 | 10840 | 10800 | 10910 | 10790 | 22825 |
| 556 | 20240102 | 113500 | 19458280540 | 10800 | 10840 | 10840 | 10770 | 15410 |
| 557 | 20240102 | 113400 | 19291642340 | 10830 | 10750 | 10890 | 10750 | 46772 |
| 558 | 20240102 | 113300 | 18784644850 | 10750 | 10730 | 10760 | 10710 | 16021 |
| 559 | 20240102 | 113200 | 18612483310 | 10720 | 10710 | 10720 | 10700 | 5460 |
| 560 | 20240102 | 113100 | 18553994650 | 10720 | 10700 | 10720 | 10650 | 4581 |
| 561 | 20240102 | 113000 | 18505046610 | 10670 | 10670 | 10730 | 10620 | 22979 |
| 562 | 20240102 | 112900 | 18259425640 | 10660 | 10680 | 10680 | 10660 | 7139 |
| 563 | 20240102 | 112800 | 18183244160 | 10680 | 10630 | 10690 | 10620 | 14737 |
| 564 | 20240102 | 112700 | 18026087690 | 10630 | 10630 | 10670 | 10620 | 3551 |
| 565 | 20240102 | 112600 | 17988311990 | 10630 | 10640 | 10680 | 10630 | 5836 |
| 566 | 20240102 | 112500 | 17926085160 | 10650 | 10620 | 10660 | 10620 | 5812 |
| 567 | 20240102 | 112400 | 17864352570 | 10610 | 10630 | 10640 | 10570 | 16823 |
| 568 | 20240102 | 112300 | 17685969190 | 10630 | 10680 | 10680 | 10620 | 9636 |
| 569 | 20240102 | 112200 | 17583366800 | 10680 | 10670 | 10700 | 10670 | 3974 |
| 570 | 20240102 | 112100 | 17540898930 | 10680 | 10680 | 10700 | 10670 | 7717 |
| 571 | 20240102 | 112000 | 17458426640 | 10680 | 10630 | 10700 | 10600 | 13076 |
| 572 | 20240102 | 111900 | 17319520400 | 10630 | 10690 | 10700 | 10630 | 10966 |
| 573 | 20240102 | 111800 | 17202450230 | 10680 | 10700 | 10700 | 10630 | 8221 |
| 574 | 20240102 | 111700 | 17114767150 | 10680 | 10730 | 10740 | 10670 | 12043 |
| 575 | 20240102 | 111600 | 16985899020 | 10730 | 10620 | 10750 | 10590 | 29237 |
| 576 | 20240102 | 111500 | 16673051900 | 10610 | 10630 | 10680 | 10600 | 7596 |
| 577 | 20240102 | 111400 | 16592290540 | 10620 | 10640 | 10710 | 10600 | 26090 |
| 578 | 20240102 | 111300 | 16313827440 | 10640 | 10600 | 10690 | 10540 | 18450 |
| 579 | 20240102 | 111200 | 16118208020 | 10600 | 10660 | 10700 | 10590 | 20342 |
| 580 | 20240102 | 111100 | 15901656480 | 10650 | 10520 | 10770 | 10510 | 79696 |
| 581 | 20240102 | 111000 | 15051600360 | 10520 | 10410 | 10580 | 10360 | 25327 |
| 582 | 20240102 | 110900 | 14786017490 | 10410 | 10450 | 10500 | 10330 | 17690 |
| 583 | 20240102 | 110800 | 14601608300 | 10420 | 10510 | 10530 | 10260 | 42160 |
| 584 | 20240102 | 110700 | 14162689360 | 10530 | 10510 | 10640 | 10400 | 82720 |
| 585 | 20240102 | 110600 | 13289304460 | 10510 | 10480 | 10510 | 10440 | 47394 |
| 586 | 20240102 | 110500 | 12792322900 | 10440 | 10440 | 10440 | 10440 | 0 |
| 587 | 20240102 | 110400 | 12792322900 | 10440 | 10280 | 10440 | 10260 | 25271 |
| 588 | 20240102 | 110300 | 12529449710 | 10280 | 10350 | 10380 | 10260 | 4513 |
| 589 | 20240102 | 110200 | 12482933160 | 10350 | 10350 | 10380 | 10330 | 2511 |
| 590 | 20240102 | 110100 | 12456940230 | 10340 | 10390 | 10390 | 10340 | 7723 |
| 591 | 20240102 | 110000 | 12376957320 | 10390 | 10390 | 10420 | 10370 | 3267 |
| 592 | 20240102 | 105900 | 12342969080 | 10390 | 10360 | 10420 | 10300 | 8800 |
| 593 | 20240102 | 105800 | 12251915760 | 10360 | 10410 | 10430 | 10360 | 5895 |
| 594 | 20240102 | 105700 | 12190603930 | 10410 | 10420 | 10430 | 10410 | 4103 |
| 595 | 20240102 | 105600 | 12147856820 | 10420 | 10420 | 10430 | 10370 | 8929 |
| 596 | 20240102 | 105500 | 12054874710 | 10430 | 10410 | 10430 | 10400 | 8321 |
| 597 | 20240102 | 105400 | 11968179930 | 10400 | 10430 | 10430 | 10330 | 9174 |
| 598 | 20240102 | 105300 | 11872650220 | 10430 | 10370 | 10440 | 10370 | 27718 |
| 599 | 20240102 | 105200 | 11583891260 | 10380 | 10380 | 10400 | 10360 | 7223 |
| 600 | 20240102 | 105100 | 11508866760 | 10380 | 10290 | 10390 | 10260 | 15236 |
| 601 | 20240102 | 105000 | 11351456850 | 10280 | 10310 | 10330 | 10280 | 3040 |
| 602 | 20240102 | 104900 | 11320156830 | 10310 | 10340 | 10350 | 10280 | 9942 |
| 603 | 20240102 | 104800 | 11217605360 | 10340 | 10340 | 10350 | 10300 | 7177 |
| 604 | 20240102 | 104700 | 11143506470 | 10340 | 10360 | 10370 | 10320 | 5938 |
| 605 | 20240102 | 104600 | 11082085340 | 10360 | 10410 | 10410 | 10350 | 10239 |
| 606 | 20240102 | 104500 | 10975817210 | 10410 | 10400 | 10420 | 10360 | 24593 |
| 607 | 20240102 | 104400 | 10719932410 | 10390 | 10330 | 10400 | 10320 | 18865 |
| 608 | 20240102 | 104300 | 10524013170 | 10320 | 10390 | 10400 | 10320 | 9969 |
| 609 | 20240102 | 104200 | 10420691090 | 10390 | 10380 | 10400 | 10360 | 24001 |
| 610 | 20240102 | 104100 | 10171362580 | 10370 | 10330 | 10380 | 10330 | 14664 |
| 611 | 20240102 | 104000 | 10019427320 | 10330 | 10330 | 10350 | 10280 | 8942 |
| 612 | 20240102 | 103900 | 9927033080 | 10320 | 10250 | 10350 | 10250 | 38182 |
| 613 | 20240102 | 103800 | 9533307210 | 10250 | 10290 | 10290 | 10230 | 4929 |
| 614 | 20240102 | 103700 | 9482741270 | 10280 | 10250 | 10300 | 10250 | 4243 |
| 615 | 20240102 | 103600 | 9439074790 | 10250 | 10300 | 10310 | 10250 | 5719 |
| 616 | 20240102 | 103500 | 9380277040 | 10300 | 10280 | 10310 | 10260 | 6691 |
| 617 | 20240102 | 103400 | 9311470130 | 10280 | 10350 | 10350 | 10260 | 14408 |
| 618 | 20240102 | 103300 | 9162759150 | 10350 | 10300 | 10350 | 10240 | 15408 |
| 619 | 20240102 | 103200 | 9004065420 | 10290 | 10330 | 10350 | 10290 | 18079 |
| 620 | 20240102 | 103100 | 8817431080 | 10340 | 10200 | 10350 | 10200 | 56307 |
| 621 | 20240102 | 103000 | 8238882790 | 10200 | 10180 | 10200 | 10170 | 6115 |
| 622 | 20240102 | 102900 | 8176595280 | 10180 | 10150 | 10200 | 10150 | 6439 |
| 623 | 20240102 | 102800 | 8111044960 | 10130 | 10120 | 10150 | 10110 | 4092 |
| 624 | 20240102 | 102700 | 8069592760 | 10130 | 10100 | 10130 | 10100 | 5763 |
| 625 | 20240102 | 102600 | 8011324340 | 10100 | 10050 | 10140 | 10050 | 3571 |
| 626 | 20240102 | 102500 | 7975270380 | 10050 | 10150 | 10150 | 10050 | 6826 |
| 627 | 20240102 | 102400 | 7906293250 | 10150 | 10200 | 10230 | 10130 | 9690 |
| 628 | 20240102 | 102300 | 7807532950 | 10200 | 10100 | 10200 | 10080 | 25997 |
| 629 | 20240102 | 102200 | 7543824980 | 10100 | 10060 | 10110 | 10060 | 5848 |
| 630 | 20240102 | 102100 | 7484811040 | 10060 | 10100 | 10100 | 10040 | 3565 |
| 631 | 20240102 | 102000 | 7448843600 | 10090 | 10030 | 10090 | 10030 | 7618 |
| 632 | 20240102 | 101900 | 7372203320 | 10040 | 10030 | 10090 | 10030 | 5145 |
| 633 | 20240102 | 101800 | 7320491210 | 10030 | 10070 | 10080 | 10030 | 3986 |
| 634 | 20240102 | 101700 | 7280404430 | 10070 | 10120 | 10130 | 10070 | 5859 |
| 635 | 20240102 | 101600 | 7221197380 | 10130 | 10020 | 10130 | 10010 | 14842 |
| 636 | 20240102 | 101500 | 7071534150 | 10030 | 10090 | 10090 | 10010 | 12494 |
| 637 | 20240102 | 101400 | 6946122650 | 10090 | 10040 | 10100 | 10010 | 11419 |
| 638 | 20240102 | 101300 | 6831126630 | 10010 | 9980 | 10040 | 9970 | 23844 |
| 639 | 20240102 | 101200 | 6592818380 | 9980 | 10130 | 10150 | 9970 | 37875 |
| 640 | 20240102 | 101100 | 6212603080 | 10130 | 10180 | 10180 | 10110 | 13976 |
| 641 | 20240102 | 101000 | 6070915640 | 10150 | 10100 | 10360 | 10100 | 72090 |
| 642 | 20240102 | 100900 | 5332887470 | 10100 | 10120 | 10150 | 10030 | 32697 |
| 643 | 20240102 | 100800 | 5003040400 | 10130 | 10110 | 10200 | 10100 | 39709 |
| 644 | 20240102 | 100700 | 4599512020 | 10100 | 10050 | 10150 | 10050 | 25153 |
| 645 | 20240102 | 100600 | 4345059640 | 10060 | 10050 | 10190 | 10010 | 37102 |
| 646 | 20240102 | 100500 | 3969958840 | 10050 | 10090 | 10210 | 10050 | 90653 |
| 647 | 20240102 | 100400 | 3050834430 | 10090 | 9890 | 10100 | 9890 | 75140 |
| 648 | 20240102 | 100300 | 2299612720 | 9920 | 9900 | 9960 | 9840 | 53682 |
| 649 | 20240102 | 100200 | 1767271680 | 9900 | 9860 | 9920 | 9690 | 59070 |
| 650 | 20240102 | 100100 | 1187472620 | 9870 | 9840 | 9970 | 9620 | 49549 |
| 651 | 20240102 | 100000 | 705013950 | 9790 | 9500 | 9900 | 9500 | 71243 |