39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 205800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 23340 |
| 3 | 20240103 | 205700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 4 | 20240103 | 205600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 5 | 20240103 | 205500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 6 | 20240103 | 205400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 7 | 20240103 | 205300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 8 | 20240103 | 205200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 9 | 20240103 | 205100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 10 | 20240103 | 205000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 11 | 20240103 | 204900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 12 | 20240103 | 204800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 13 | 20240103 | 204700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 14 | 20240103 | 204600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 15 | 20240103 | 204500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 16 | 20240103 | 204400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 17 | 20240103 | 204300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 18 | 20240103 | 204200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 19 | 20240103 | 204100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 20 | 20240103 | 204000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 21 | 20240103 | 203900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 22 | 20240103 | 203800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 23 | 20240103 | 203700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 24 | 20240103 | 203600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 25 | 20240103 | 203500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 26 | 20240103 | 203400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 27 | 20240103 | 203300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 28 | 20240103 | 203200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 29 | 20240103 | 203100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 30 | 20240103 | 203000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 31 | 20240103 | 202900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 32 | 20240103 | 202800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 23340 |
| 33 | 20240103 | 202700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 34 | 20240103 | 202600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 35 | 20240103 | 202500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 36 | 20240103 | 202400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 37 | 20240103 | 202300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 38 | 20240103 | 202200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 39 | 20240103 | 202100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 40 | 20240103 | 202000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 41 | 20240103 | 201900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 42 | 20240103 | 201800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 43 | 20240103 | 201700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 44 | 20240103 | 201600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 45 | 20240103 | 201500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 46 | 20240103 | 201400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 47 | 20240103 | 201300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 48 | 20240103 | 201200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 49 | 20240103 | 201100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 50 | 20240103 | 201000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 51 | 20240103 | 200900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 52 | 20240103 | 200800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 53 | 20240103 | 200700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 54 | 20240103 | 200600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 55 | 20240103 | 200500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 56 | 20240103 | 200400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 57 | 20240103 | 200300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 58 | 20240103 | 200200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 59 | 20240103 | 200100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 60 | 20240103 | 200000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 61 | 20240103 | 195900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 62 | 20240103 | 195800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 23340 |
| 63 | 20240103 | 195700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 64 | 20240103 | 195600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 65 | 20240103 | 195500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 66 | 20240103 | 195400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 67 | 20240103 | 195300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 68 | 20240103 | 195200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 69 | 20240103 | 195100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 70 | 20240103 | 195000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 71 | 20240103 | 194900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 72 | 20240103 | 194800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 73 | 20240103 | 194700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 74 | 20240103 | 194600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 75 | 20240103 | 194500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 76 | 20240103 | 194400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 77 | 20240103 | 194300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 78 | 20240103 | 194200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 79 | 20240103 | 194100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 80 | 20240103 | 194000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 81 | 20240103 | 193900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 82 | 20240103 | 193800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 83 | 20240103 | 193700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 84 | 20240103 | 193600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 85 | 20240103 | 193500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 86 | 20240103 | 193400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 87 | 20240103 | 193300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 88 | 20240103 | 193200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 89 | 20240103 | 193100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 90 | 20240103 | 193000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 91 | 20240103 | 192900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 92 | 20240103 | 192800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 23340 |
| 93 | 20240103 | 192700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 94 | 20240103 | 192600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 95 | 20240103 | 192500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 96 | 20240103 | 192400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 97 | 20240103 | 192300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 98 | 20240103 | 192200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 99 | 20240103 | 192100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 100 | 20240103 | 192000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 101 | 20240103 | 191900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 102 | 20240103 | 191800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 103 | 20240103 | 191700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 104 | 20240103 | 191600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 105 | 20240103 | 191500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 106 | 20240103 | 191400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 107 | 20240103 | 191300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 108 | 20240103 | 191200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 109 | 20240103 | 191100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 110 | 20240103 | 191000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 111 | 20240103 | 190900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 112 | 20240103 | 190800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 113 | 20240103 | 190700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 114 | 20240103 | 190600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 115 | 20240103 | 190500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 116 | 20240103 | 190400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 117 | 20240103 | 190300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 118 | 20240103 | 190200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 119 | 20240103 | 190100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 120 | 20240103 | 190000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 121 | 20240103 | 185900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 122 | 20240103 | 185800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 23340 |
| 123 | 20240103 | 185700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 124 | 20240103 | 185600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 125 | 20240103 | 185500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 126 | 20240103 | 185400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 127 | 20240103 | 185300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 128 | 20240103 | 185200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 129 | 20240103 | 185100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 130 | 20240103 | 185000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 131 | 20240103 | 184900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 132 | 20240103 | 184800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 133 | 20240103 | 184700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 134 | 20240103 | 184600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 135 | 20240103 | 184500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 136 | 20240103 | 184400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 137 | 20240103 | 184300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 138 | 20240103 | 184200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 139 | 20240103 | 184100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 140 | 20240103 | 184000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 141 | 20240103 | 183900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 142 | 20240103 | 183800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 143 | 20240103 | 183700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 144 | 20240103 | 183600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 145 | 20240103 | 183500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 146 | 20240103 | 183400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 147 | 20240103 | 183300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 148 | 20240103 | 183200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 149 | 20240103 | 183100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 150 | 20240103 | 183000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 151 | 20240103 | 182900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 152 | 20240103 | 182800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 23340 |
| 153 | 20240103 | 182700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 154 | 20240103 | 182600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 155 | 20240103 | 182500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 156 | 20240103 | 182400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 157 | 20240103 | 182300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 158 | 20240103 | 182200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 159 | 20240103 | 182100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 160 | 20240103 | 182000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 161 | 20240103 | 181900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 162 | 20240103 | 181800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 163 | 20240103 | 181700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 164 | 20240103 | 181600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 165 | 20240103 | 181500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 166 | 20240103 | 181400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 167 | 20240103 | 181300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 168 | 20240103 | 181200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 169 | 20240103 | 181100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 170 | 20240103 | 181000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 171 | 20240103 | 180900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 172 | 20240103 | 180800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 173 | 20240103 | 180700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 174 | 20240103 | 180600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 175 | 20240103 | 180500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 176 | 20240103 | 180400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 177 | 20240103 | 180300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 178 | 20240103 | 180200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 179 | 20240103 | 180100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 180 | 20240103 | 180000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 181 | 20240103 | 175900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 182 | 20240103 | 175800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 23340 |
| 183 | 20240103 | 175700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20240103 | 175600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20240103 | 175500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20240103 | 175400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20240103 | 175300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20240103 | 175200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20240103 | 175100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 190 | 20240103 | 175000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 191 | 20240103 | 174900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 192 | 20240103 | 174800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20240103 | 174700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 194 | 20240103 | 174600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 195 | 20240103 | 174500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 196 | 20240103 | 174400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 197 | 20240103 | 174300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 198 | 20240103 | 174200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 199 | 20240103 | 174100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 200 | 20240103 | 174000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 201 | 20240103 | 173900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 202 | 20240103 | 173800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 203 | 20240103 | 173700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 204 | 20240103 | 173600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 205 | 20240103 | 173500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 206 | 20240103 | 173400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 207 | 20240103 | 173300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 208 | 20240103 | 173200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 209 | 20240103 | 173100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 210 | 20240103 | 173000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 211 | 20240103 | 172900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 212 | 20240103 | 172800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 23340 |
| 213 | 20240103 | 172700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 214 | 20240103 | 172600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 215 | 20240103 | 172500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 216 | 20240103 | 172400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 217 | 20240103 | 172300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 218 | 20240103 | 172200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 219 | 20240103 | 172100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 220 | 20240103 | 172000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 221 | 20240103 | 171900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 222 | 20240103 | 171800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 223 | 20240103 | 171700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 224 | 20240103 | 171600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 225 | 20240103 | 171500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 226 | 20240103 | 171400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 227 | 20240103 | 171300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 228 | 20240103 | 171200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 229 | 20240103 | 171100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 230 | 20240103 | 171000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 231 | 20240103 | 170900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 232 | 20240103 | 170800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 233 | 20240103 | 170700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 234 | 20240103 | 170600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 235 | 20240103 | 170500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 236 | 20240103 | 170400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 237 | 20240103 | 170300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 238 | 20240103 | 170200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 239 | 20240103 | 170100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 240 | 20240103 | 170000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 241 | 20240103 | 165900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 242 | 20240103 | 165800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 23340 |
| 243 | 20240103 | 165700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 244 | 20240103 | 165600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 245 | 20240103 | 165500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 246 | 20240103 | 165400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 247 | 20240103 | 165300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 248 | 20240103 | 165200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 249 | 20240103 | 165100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 250 | 20240103 | 165000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 251 | 20240103 | 164900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 252 | 20240103 | 164800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 253 | 20240103 | 164700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 254 | 20240103 | 164600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 255 | 20240103 | 164500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 256 | 20240103 | 164400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 257 | 20240103 | 164300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 258 | 20240103 | 164200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 259 | 20240103 | 164100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 260 | 20240103 | 164000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 261 | 20240103 | 163900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 262 | 20240103 | 163800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 263 | 20240103 | 163700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 264 | 20240103 | 163600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 265 | 20240103 | 163500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 266 | 20240103 | 163400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 267 | 20240103 | 163300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 268 | 20240103 | 163200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 269 | 20240103 | 163100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 270 | 20240103 | 163000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 271 | 20240103 | 162900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 272 | 20240103 | 162800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 23340 |
| 273 | 20240103 | 162700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 274 | 20240103 | 162600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 275 | 20240103 | 162500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 276 | 20240103 | 162400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 277 | 20240103 | 162300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 278 | 20240103 | 162200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 279 | 20240103 | 162100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 280 | 20240103 | 162000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 281 | 20240103 | 161900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 282 | 20240103 | 161800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 283 | 20240103 | 161700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 284 | 20240103 | 161600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 285 | 20240103 | 161500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 286 | 20240103 | 161400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 287 | 20240103 | 161300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 288 | 20240103 | 161200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 289 | 20240103 | 161100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 290 | 20240103 | 161000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 291 | 20240103 | 160900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 292 | 20240103 | 160800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 293 | 20240103 | 160700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 294 | 20240103 | 160600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 295 | 20240103 | 160500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 296 | 20240103 | 160400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 297 | 20240103 | 160300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 298 | 20240103 | 160200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 299 | 20240103 | 160100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 300 | 20240103 | 160000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 301 | 20240103 | 155900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 302 | 20240103 | 155800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 23340 |
| 303 | 20240103 | 155700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 304 | 20240103 | 155600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 305 | 20240103 | 155500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 306 | 20240103 | 155400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 307 | 20240103 | 155300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 308 | 20240103 | 155200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 309 | 20240103 | 155100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 310 | 20240103 | 155000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 311 | 20240103 | 154900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 312 | 20240103 | 154800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 313 | 20240103 | 154700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 314 | 20240103 | 154600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 315 | 20240103 | 154500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 316 | 20240103 | 154400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 317 | 20240103 | 154300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 318 | 20240103 | 154200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 319 | 20240103 | 154100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 320 | 20240103 | 154000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 321 | 20240103 | 153900 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 322 | 20240103 | 153800 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 323 | 20240103 | 153700 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 324 | 20240103 | 153600 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 325 | 20240103 | 153500 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 326 | 20240103 | 153400 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 327 | 20240103 | 153300 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 328 | 20240103 | 153200 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 329 | 20240103 | 153100 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 330 | 20240103 | 153000 | 13004785080 | 10860 | 10860 | 10860 | 10860 | 23340 |
| 331 | 20240103 | 152900 | 12751312680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 332 | 20240103 | 152800 | 12751312680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 333 | 20240103 | 152700 | 12751312680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 334 | 20240103 | 152600 | 12751312680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 335 | 20240103 | 152500 | 12751312680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 336 | 20240103 | 152400 | 12751312680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 337 | 20240103 | 152300 | 12751312680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 338 | 20240103 | 152200 | 12751312680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 339 | 20240103 | 152100 | 12751312680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 340 | 20240103 | 152000 | 12751312680 | 10890 | 10890 | 10890 | 10890 | 0 |
| 341 | 20240103 | 151900 | 12751312680 | 10890 | 10900 | 10900 | 10830 | 8162 |
| 342 | 20240103 | 151800 | 12662603370 | 10900 | 10880 | 10900 | 10870 | 2823 |
| 343 | 20240103 | 151700 | 12631896140 | 10880 | 10890 | 10890 | 10870 | 2222 |
| 344 | 20240103 | 151600 | 12607719080 | 10890 | 10850 | 10890 | 10850 | 2181 |
| 345 | 20240103 | 151500 | 12584023880 | 10840 | 10840 | 10860 | 10810 | 2151 |
| 346 | 20240103 | 151400 | 12560733650 | 10830 | 10830 | 10870 | 10810 | 894 |
| 347 | 20240103 | 151300 | 12551049120 | 10830 | 10910 | 10910 | 10830 | 10294 |
| 348 | 20240103 | 151200 | 12439222700 | 10910 | 10900 | 10910 | 10890 | 1680 |
| 349 | 20240103 | 151100 | 12420908110 | 10910 | 10910 | 10920 | 10890 | 1781 |
| 350 | 20240103 | 151000 | 12401479140 | 10910 | 10880 | 10910 | 10870 | 1637 |
| 351 | 20240103 | 150900 | 12383660750 | 10870 | 10880 | 10880 | 10870 | 2000 |
| 352 | 20240103 | 150800 | 12361900850 | 10900 | 10900 | 10900 | 10880 | 1925 |
| 353 | 20240103 | 150700 | 12340929050 | 10910 | 10900 | 10910 | 10900 | 592 |
| 354 | 20240103 | 150600 | 12334475030 | 10900 | 10890 | 10910 | 10890 | 1009 |
| 355 | 20240103 | 150500 | 12323481040 | 10890 | 10900 | 10910 | 10890 | 1854 |
| 356 | 20240103 | 150400 | 12303274830 | 10900 | 10920 | 10920 | 10900 | 1966 |
| 357 | 20240103 | 150300 | 12281834010 | 10920 | 10920 | 10920 | 10910 | 1372 |
| 358 | 20240103 | 150200 | 12266852070 | 10920 | 10930 | 10930 | 10900 | 3972 |
| 359 | 20240103 | 150100 | 12223505750 | 10940 | 10950 | 10950 | 10930 | 1328 |
| 360 | 20240103 | 150000 | 12208970010 | 10950 | 10920 | 10970 | 10910 | 11228 |
| 361 | 20240103 | 145900 | 12086068490 | 10910 | 10920 | 10920 | 10890 | 3818 |
| 362 | 20240103 | 145800 | 12044424250 | 10920 | 10950 | 10950 | 10920 | 2114 |
| 363 | 20240103 | 145700 | 12021300620 | 10950 | 10930 | 10950 | 10930 | 1791 |
| 364 | 20240103 | 145600 | 12001707390 | 10930 | 10920 | 10940 | 10910 | 1863 |
| 365 | 20240103 | 145500 | 11981352070 | 10920 | 10920 | 10920 | 10910 | 742 |
| 366 | 20240103 | 145400 | 11973250950 | 10890 | 10900 | 10900 | 10890 | 1077 |
| 367 | 20240103 | 145300 | 11961515570 | 10900 | 10910 | 10930 | 10890 | 1315 |
| 368 | 20240103 | 145200 | 11947163130 | 10900 | 10910 | 10910 | 10890 | 1828 |
| 369 | 20240103 | 145100 | 11927236300 | 10900 | 10920 | 10940 | 10900 | 2259 |
| 370 | 20240103 | 145000 | 11902576880 | 10930 | 10930 | 10940 | 10920 | 5310 |
| 371 | 20240103 | 144900 | 11844515590 | 10940 | 10910 | 10940 | 10910 | 5095 |
| 372 | 20240103 | 144800 | 11788812220 | 10910 | 10920 | 10920 | 10900 | 1547 |
| 373 | 20240103 | 144700 | 11771926050 | 10920 | 10910 | 10920 | 10900 | 5893 |
| 374 | 20240103 | 144600 | 11707651210 | 10910 | 10900 | 10910 | 10880 | 3293 |
| 375 | 20240103 | 144500 | 11671777290 | 10920 | 10870 | 10940 | 10870 | 4767 |
| 376 | 20240103 | 144400 | 11619744150 | 10870 | 10870 | 10880 | 10870 | 436 |
| 377 | 20240103 | 144300 | 11615002200 | 10860 | 10880 | 10880 | 10860 | 2269 |
| 378 | 20240103 | 144200 | 11590347760 | 10880 | 10800 | 10920 | 10800 | 21677 |
| 379 | 20240103 | 144100 | 11354216260 | 10810 | 10830 | 10830 | 10800 | 2384 |
| 380 | 20240103 | 144000 | 11328436400 | 10820 | 10820 | 10820 | 10820 | 138 |
| 381 | 20240103 | 143900 | 11326943240 | 10820 | 10830 | 10830 | 10810 | 1008 |
| 382 | 20240103 | 143800 | 11316034120 | 10830 | 10840 | 10850 | 10820 | 1648 |
| 383 | 20240103 | 143700 | 11298174730 | 10840 | 10820 | 10840 | 10810 | 831 |
| 384 | 20240103 | 143600 | 11289177120 | 10820 | 10800 | 10820 | 10800 | 450 |
| 385 | 20240103 | 143500 | 11284313360 | 10800 | 10820 | 10820 | 10800 | 2104 |
| 386 | 20240103 | 143400 | 11261562730 | 10820 | 10840 | 10840 | 10820 | 859 |
| 387 | 20240103 | 143300 | 11252263620 | 10840 | 10860 | 10860 | 10830 | 2663 |
| 388 | 20240103 | 143200 | 11223383530 | 10860 | 10860 | 10860 | 10850 | 2447 |
| 389 | 20240103 | 143100 | 11196823080 | 10860 | 10860 | 10860 | 10830 | 990 |
| 390 | 20240103 | 143000 | 11186083030 | 10850 | 10840 | 10880 | 10840 | 3398 |
| 391 | 20240103 | 142900 | 11149184910 | 10850 | 10820 | 10850 | 10810 | 3162 |
| 392 | 20240103 | 142800 | 11114901640 | 10820 | 10820 | 10830 | 10800 | 1819 |
| 393 | 20240103 | 142700 | 11095237120 | 10830 | 10830 | 10850 | 10830 | 7861 |
| 394 | 20240103 | 142600 | 11010007520 | 10830 | 10800 | 10840 | 10790 | 5252 |
| 395 | 20240103 | 142500 | 10953201130 | 10800 | 10790 | 10810 | 10780 | 2969 |
| 396 | 20240103 | 142400 | 10921143200 | 10790 | 10790 | 10800 | 10780 | 2207 |
| 397 | 20240103 | 142300 | 10897324150 | 10780 | 10760 | 10790 | 10760 | 1256 |
| 398 | 20240103 | 142200 | 10883793620 | 10760 | 10750 | 10760 | 10750 | 805 |
| 399 | 20240103 | 142100 | 10875137820 | 10750 | 10760 | 10760 | 10750 | 669 |
| 400 | 20240103 | 142000 | 10867939780 | 10760 | 10770 | 10780 | 10760 | 495 |
| 401 | 20240103 | 141900 | 10862608260 | 10780 | 10760 | 10780 | 10760 | 2630 |
| 402 | 20240103 | 141800 | 10834277290 | 10760 | 10750 | 10780 | 10750 | 5939 |
| 403 | 20240103 | 141700 | 10770358290 | 10740 | 10720 | 10740 | 10720 | 1878 |
| 404 | 20240103 | 141600 | 10750204150 | 10710 | 10680 | 10710 | 10670 | 1181 |
| 405 | 20240103 | 141500 | 10737568180 | 10680 | 10670 | 10690 | 10670 | 341 |
| 406 | 20240103 | 141400 | 10733927700 | 10670 | 10650 | 10670 | 10640 | 1104 |
| 407 | 20240103 | 141300 | 10722166930 | 10650 | 10660 | 10660 | 10650 | 774 |
| 408 | 20240103 | 141200 | 10713917190 | 10670 | 10660 | 10700 | 10660 | 813 |
| 409 | 20240103 | 141100 | 10705246910 | 10670 | 10680 | 10680 | 10660 | 1015 |
| 410 | 20240103 | 141000 | 10694415910 | 10700 | 10690 | 10700 | 10680 | 1530 |
| 411 | 20240103 | 140900 | 10678052970 | 10690 | 10660 | 10690 | 10660 | 1217 |
| 412 | 20240103 | 140800 | 10665067920 | 10660 | 10660 | 10660 | 10660 | 167 |
| 413 | 20240103 | 140700 | 10663287700 | 10660 | 10650 | 10660 | 10650 | 490 |
| 414 | 20240103 | 140600 | 10658064700 | 10650 | 10650 | 10660 | 10650 | 876 |
| 415 | 20240103 | 140500 | 10648733650 | 10650 | 10650 | 10670 | 10640 | 1224 |
| 416 | 20240103 | 140400 | 10635699350 | 10640 | 10670 | 10670 | 10640 | 1895 |
| 417 | 20240103 | 140300 | 10615511630 | 10660 | 10670 | 10670 | 10660 | 1558 |
| 418 | 20240103 | 140200 | 10598902900 | 10670 | 10690 | 10690 | 10670 | 2774 |
| 419 | 20240103 | 140100 | 10569285170 | 10690 | 10690 | 10690 | 10690 | 124 |
| 420 | 20240103 | 140000 | 10567959610 | 10690 | 10690 | 10700 | 10690 | 992 |
| 421 | 20240103 | 135900 | 10557355110 | 10700 | 10700 | 10710 | 10700 | 367 |
| 422 | 20240103 | 135800 | 10553428190 | 10700 | 10710 | 10710 | 10700 | 273 |
| 423 | 20240103 | 135700 | 10550505820 | 10710 | 10710 | 10710 | 10710 | 632 |
| 424 | 20240103 | 135600 | 10543737100 | 10700 | 10700 | 10700 | 10700 | 182 |
| 425 | 20240103 | 135500 | 10541789700 | 10710 | 10710 | 10710 | 10700 | 532 |
| 426 | 20240103 | 135400 | 10536097080 | 10720 | 10710 | 10720 | 10710 | 490 |
| 427 | 20240103 | 135300 | 10530849170 | 10700 | 10700 | 10700 | 10700 | 1163 |
| 428 | 20240103 | 135200 | 10518405070 | 10700 | 10710 | 10710 | 10700 | 731 |
| 429 | 20240103 | 135100 | 10510579160 | 10710 | 10720 | 10720 | 10710 | 256 |
| 430 | 20240103 | 135000 | 10507835830 | 10720 | 10730 | 10730 | 10720 | 466 |
| 431 | 20240103 | 134900 | 10502835740 | 10720 | 10730 | 10730 | 10720 | 57 |
| 432 | 20240103 | 134800 | 10502224450 | 10740 | 10740 | 10740 | 10730 | 262 |
| 433 | 20240103 | 134700 | 10499411030 | 10740 | 10730 | 10740 | 10730 | 309 |
| 434 | 20240103 | 134600 | 10496092480 | 10730 | 10720 | 10740 | 10720 | 412 |
| 435 | 20240103 | 134500 | 10491672450 | 10710 | 10710 | 10710 | 10700 | 1698 |
| 436 | 20240103 | 134400 | 10473500980 | 10710 | 10730 | 10730 | 10710 | 1664 |
| 437 | 20240103 | 134300 | 10455666350 | 10730 | 10750 | 10750 | 10730 | 1585 |
| 438 | 20240103 | 134200 | 10438640910 | 10740 | 10760 | 10760 | 10740 | 391 |
| 439 | 20240103 | 134100 | 10434437040 | 10760 | 10750 | 10760 | 10750 | 502 |
| 440 | 20240103 | 134000 | 10429036540 | 10750 | 10760 | 10760 | 10750 | 1151 |
| 441 | 20240103 | 133900 | 10416654130 | 10770 | 10770 | 10770 | 10760 | 370 |
| 442 | 20240103 | 133800 | 10412669330 | 10760 | 10770 | 10770 | 10760 | 537 |
| 443 | 20240103 | 133700 | 10406890210 | 10770 | 10770 | 10770 | 10760 | 280 |
| 444 | 20240103 | 133600 | 10403874920 | 10770 | 10770 | 10790 | 10770 | 2519 |
| 445 | 20240103 | 133500 | 10376739320 | 10770 | 10770 | 10770 | 10770 | 729 |
| 446 | 20240103 | 133400 | 10368887990 | 10770 | 10760 | 10770 | 10750 | 632 |
| 447 | 20240103 | 133300 | 10362084440 | 10750 | 10770 | 10770 | 10750 | 1107 |
| 448 | 20240103 | 133200 | 10350168520 | 10760 | 10760 | 10770 | 10760 | 4140 |
| 449 | 20240103 | 133100 | 10305618620 | 10750 | 10750 | 10750 | 10740 | 1040 |
| 450 | 20240103 | 133000 | 10294440030 | 10760 | 10750 | 10770 | 10750 | 289 |
| 451 | 20240103 | 132900 | 10291328560 | 10750 | 10790 | 10790 | 10750 | 1049 |
| 452 | 20240103 | 132800 | 10280014990 | 10790 | 10800 | 10800 | 10790 | 463 |
| 453 | 20240103 | 132700 | 10275018900 | 10800 | 10790 | 10800 | 10790 | 1570 |
| 454 | 20240103 | 132600 | 10258063910 | 10790 | 10780 | 10800 | 10780 | 4055 |
| 455 | 20240103 | 132500 | 10214303640 | 10770 | 10770 | 10770 | 10760 | 2397 |
| 456 | 20240103 | 132400 | 10188488220 | 10750 | 10760 | 10760 | 10750 | 360 |
| 457 | 20240103 | 132300 | 10184615220 | 10760 | 10760 | 10760 | 10750 | 364 |
| 458 | 20240103 | 132200 | 10180699810 | 10760 | 10760 | 10760 | 10760 | 619 |
| 459 | 20240103 | 132100 | 10174039370 | 10760 | 10750 | 10760 | 10750 | 218 |
| 460 | 20240103 | 132000 | 10171695610 | 10730 | 10740 | 10740 | 10730 | 54 |
| 461 | 20240103 | 131900 | 10171115870 | 10740 | 10740 | 10740 | 10740 | 500 |
| 462 | 20240103 | 131800 | 10165745870 | 10740 | 10750 | 10750 | 10740 | 1674 |
| 463 | 20240103 | 131700 | 10147761720 | 10760 | 10780 | 10780 | 10750 | 1784 |
| 464 | 20240103 | 131600 | 10128549190 | 10790 | 10780 | 10790 | 10780 | 818 |
| 465 | 20240103 | 131500 | 10119725620 | 10790 | 10790 | 10790 | 10780 | 4076 |
| 466 | 20240103 | 131400 | 10075746580 | 10790 | 10780 | 10790 | 10770 | 1899 |
| 467 | 20240103 | 131300 | 10055278510 | 10780 | 10770 | 10780 | 10760 | 1687 |
| 468 | 20240103 | 131200 | 10037099780 | 10770 | 10760 | 10770 | 10750 | 1021 |
| 469 | 20240103 | 131100 | 10026112010 | 10750 | 10730 | 10750 | 10730 | 4332 |
| 470 | 20240103 | 131000 | 9979613780 | 10730 | 10730 | 10730 | 10720 | 75 |
| 471 | 20240103 | 130900 | 9978809500 | 10740 | 10720 | 10740 | 10720 | 1065 |
| 472 | 20240103 | 130800 | 9967382810 | 10730 | 10710 | 10730 | 10710 | 1096 |
| 473 | 20240103 | 130700 | 9955634420 | 10700 | 10700 | 10700 | 10700 | 70 |
| 474 | 20240103 | 130600 | 9954885420 | 10710 | 10700 | 10710 | 10700 | 1006 |
| 475 | 20240103 | 130500 | 9944119090 | 10700 | 10690 | 10700 | 10690 | 1311 |
| 476 | 20240103 | 130400 | 9930092710 | 10690 | 10700 | 10700 | 10690 | 341 |
| 477 | 20240103 | 130300 | 9926447410 | 10700 | 10670 | 10700 | 10670 | 258 |
| 478 | 20240103 | 130200 | 9923693710 | 10670 | 10700 | 10700 | 10670 | 2527 |
| 479 | 20240103 | 130100 | 9896695740 | 10700 | 10720 | 10730 | 10690 | 3428 |
| 480 | 20240103 | 130000 | 9859995830 | 10730 | 10700 | 10730 | 10690 | 148 |
| 481 | 20240103 | 125900 | 9858408970 | 10690 | 10730 | 10730 | 10690 | 126 |
| 482 | 20240103 | 125800 | 9857060820 | 10730 | 10720 | 10730 | 10700 | 746 |
| 483 | 20240103 | 125700 | 9849075100 | 10700 | 10700 | 10720 | 10700 | 224 |
| 484 | 20240103 | 125600 | 9846678220 | 10730 | 10730 | 10730 | 10730 | 107 |
| 485 | 20240103 | 125500 | 9845530110 | 10730 | 10720 | 10730 | 10680 | 650 |
| 486 | 20240103 | 125400 | 9838575780 | 10720 | 10740 | 10740 | 10720 | 1030 |
| 487 | 20240103 | 125300 | 9827519690 | 10730 | 10730 | 10730 | 10730 | 449 |
| 488 | 20240103 | 125200 | 9822701920 | 10740 | 10740 | 10740 | 10740 | 0 |
| 489 | 20240103 | 125100 | 9822701920 | 10740 | 10730 | 10740 | 10670 | 3265 |
| 490 | 20240103 | 125000 | 9787750070 | 10730 | 10750 | 10750 | 10730 | 430 |
| 491 | 20240103 | 124900 | 9783129750 | 10750 | 10750 | 10750 | 10750 | 10 |
| 492 | 20240103 | 124800 | 9783022250 | 10760 | 10750 | 10760 | 10710 | 4444 |
| 493 | 20240103 | 124700 | 9735365810 | 10750 | 10740 | 10750 | 10740 | 411 |
| 494 | 20240103 | 124600 | 9730951510 | 10740 | 10710 | 10740 | 10710 | 3128 |
| 495 | 20240103 | 124500 | 9697439510 | 10710 | 10700 | 10710 | 10700 | 504 |
| 496 | 20240103 | 124400 | 9692045480 | 10710 | 10700 | 10710 | 10700 | 410 |
| 497 | 20240103 | 124300 | 9687658470 | 10700 | 10700 | 10710 | 10700 | 407 |
| 498 | 20240103 | 124200 | 9683300360 | 10700 | 10700 | 10710 | 10700 | 274 |
| 499 | 20240103 | 124100 | 9680368530 | 10700 | 10710 | 10710 | 10700 | 4977 |
| 500 | 20240103 | 124000 | 9627114430 | 10710 | 10710 | 10710 | 10710 | 321 |
| 501 | 20240103 | 123900 | 9623676520 | 10710 | 10720 | 10720 | 10710 | 3207 |
| 502 | 20240103 | 123800 | 9589324950 | 10720 | 10720 | 10720 | 10720 | 176 |
| 503 | 20240103 | 123700 | 9587438230 | 10720 | 10740 | 10740 | 10720 | 2273 |
| 504 | 20240103 | 123600 | 9563035820 | 10740 | 10740 | 10740 | 10730 | 505 |
| 505 | 20240103 | 123500 | 9557613950 | 10740 | 10740 | 10750 | 10740 | 546 |
| 506 | 20240103 | 123400 | 9551744850 | 10740 | 10750 | 10750 | 10740 | 313 |
| 507 | 20240103 | 123300 | 9548382780 | 10750 | 10730 | 10750 | 10730 | 114 |
| 508 | 20240103 | 123200 | 9547158660 | 10740 | 10760 | 10760 | 10740 | 554 |
| 509 | 20240103 | 123100 | 9541204570 | 10750 | 10750 | 10760 | 10750 | 444 |
| 510 | 20240103 | 123000 | 9536431050 | 10750 | 10760 | 10760 | 10750 | 247 |
| 511 | 20240103 | 122900 | 9533773740 | 10770 | 10750 | 10770 | 10750 | 715 |
| 512 | 20240103 | 122800 | 9526079880 | 10750 | 10740 | 10750 | 10730 | 446 |
| 513 | 20240103 | 122700 | 9521289230 | 10730 | 10730 | 10730 | 10730 | 34 |
| 514 | 20240103 | 122600 | 9520924410 | 10730 | 10730 | 10730 | 10730 | 232 |
| 515 | 20240103 | 122500 | 9518435050 | 10720 | 10730 | 10730 | 10720 | 67 |
| 516 | 20240103 | 122400 | 9517716170 | 10730 | 10720 | 10740 | 10720 | 1117 |
| 517 | 20240103 | 122300 | 9505735010 | 10720 | 10740 | 10740 | 10720 | 442 |
| 518 | 20240103 | 122200 | 9500991200 | 10740 | 10730 | 10750 | 10720 | 226 |
| 519 | 20240103 | 122100 | 9498564120 | 10720 | 10730 | 10730 | 10720 | 1859 |
| 520 | 20240103 | 122000 | 9478631090 | 10730 | 10730 | 10730 | 10730 | 209 |
| 521 | 20240103 | 121900 | 9476388520 | 10730 | 10740 | 10740 | 10730 | 901 |
| 522 | 20240103 | 121800 | 9466717580 | 10730 | 10760 | 10760 | 10730 | 1588 |
| 523 | 20240103 | 121700 | 9449664530 | 10760 | 10770 | 10780 | 10760 | 636 |
| 524 | 20240103 | 121600 | 9442818000 | 10770 | 10770 | 10770 | 10770 | 101 |
| 525 | 20240103 | 121500 | 9441730230 | 10770 | 10760 | 10770 | 10760 | 69 |
| 526 | 20240103 | 121400 | 9440987410 | 10760 | 10760 | 10770 | 10760 | 64 |
| 527 | 20240103 | 121300 | 9440298580 | 10760 | 10770 | 10770 | 10760 | 117 |
| 528 | 20240103 | 121200 | 9439038860 | 10760 | 10770 | 10770 | 10760 | 767 |
| 529 | 20240103 | 121100 | 9430782010 | 10760 | 10780 | 10780 | 10760 | 1186 |
| 530 | 20240103 | 121000 | 9418013970 | 10790 | 10790 | 10790 | 10780 | 748 |
| 531 | 20240103 | 120900 | 9409948500 | 10790 | 10790 | 10800 | 10790 | 848 |
| 532 | 20240103 | 120800 | 9400798430 | 10790 | 10780 | 10800 | 10780 | 398 |
| 533 | 20240103 | 120700 | 9396504920 | 10780 | 10790 | 10790 | 10780 | 426 |
| 534 | 20240103 | 120600 | 9391908400 | 10780 | 10790 | 10800 | 10780 | 1431 |
| 535 | 20240103 | 120500 | 9376463250 | 10790 | 10790 | 10790 | 10790 | 370 |
| 536 | 20240103 | 120400 | 9372470950 | 10800 | 10790 | 10800 | 10790 | 681 |
| 537 | 20240103 | 120300 | 9365119750 | 10790 | 10780 | 10790 | 10770 | 1044 |
| 538 | 20240103 | 120200 | 9353858430 | 10780 | 10800 | 10800 | 10780 | 666 |
| 539 | 20240103 | 120100 | 9346667790 | 10800 | 10800 | 10810 | 10800 | 631 |
| 540 | 20240103 | 120000 | 9339852980 | 10790 | 10800 | 10810 | 10790 | 768 |
| 541 | 20240103 | 115900 | 9331558220 | 10790 | 10770 | 10790 | 10770 | 3460 |
| 542 | 20240103 | 115800 | 9294253590 | 10770 | 10770 | 10770 | 10770 | 563 |
| 543 | 20240103 | 115700 | 9288190080 | 10760 | 10730 | 10760 | 10730 | 349 |
| 544 | 20240103 | 115600 | 9284439130 | 10730 | 10770 | 10770 | 10730 | 567 |
| 545 | 20240103 | 115500 | 9278338210 | 10770 | 10760 | 10770 | 10720 | 6083 |
| 546 | 20240103 | 115400 | 9213052910 | 10770 | 10780 | 10780 | 10770 | 933 |
| 547 | 20240103 | 115300 | 9202995200 | 10780 | 10780 | 10780 | 10780 | 533 |
| 548 | 20240103 | 115200 | 9197249460 | 10780 | 10800 | 10800 | 10780 | 1294 |
| 549 | 20240103 | 115100 | 9183282540 | 10800 | 10810 | 10810 | 10800 | 1252 |
| 550 | 20240103 | 115000 | 9169755620 | 10810 | 10790 | 10810 | 10790 | 1750 |
| 551 | 20240103 | 114900 | 9150855900 | 10790 | 10790 | 10800 | 10790 | 891 |
| 552 | 20240103 | 114800 | 9141236470 | 10790 | 10780 | 10800 | 10770 | 960 |
| 553 | 20240103 | 114700 | 9130886270 | 10780 | 10740 | 10810 | 10740 | 5036 |
| 554 | 20240103 | 114600 | 9076601990 | 10750 | 10730 | 10750 | 10730 | 756 |
| 555 | 20240103 | 114500 | 9068479310 | 10750 | 10740 | 10750 | 10740 | 1021 |
| 556 | 20240103 | 114400 | 9057512130 | 10740 | 10740 | 10740 | 10740 | 547 |
| 557 | 20240103 | 114300 | 9051637350 | 10740 | 10730 | 10740 | 10720 | 811 |
| 558 | 20240103 | 114200 | 9042932230 | 10730 | 10730 | 10730 | 10730 | 1510 |
| 559 | 20240103 | 114100 | 9026729930 | 10730 | 10740 | 10740 | 10730 | 1165 |
| 560 | 20240103 | 114000 | 9014218600 | 10730 | 10720 | 10730 | 10720 | 981 |
| 561 | 20240103 | 113900 | 9003699520 | 10720 | 10740 | 10750 | 10720 | 1700 |
| 562 | 20240103 | 113800 | 8985440890 | 10740 | 10720 | 10740 | 10710 | 752 |
| 563 | 20240103 | 113700 | 8977372590 | 10720 | 10680 | 10720 | 10680 | 9617 |
| 564 | 20240103 | 113600 | 8874412570 | 10690 | 10680 | 10690 | 10670 | 965 |
| 565 | 20240103 | 113500 | 8864103550 | 10680 | 10680 | 10690 | 10680 | 633 |
| 566 | 20240103 | 113400 | 8857339030 | 10680 | 10680 | 10690 | 10680 | 1174 |
| 567 | 20240103 | 113300 | 8844795340 | 10690 | 10690 | 10690 | 10680 | 1235 |
| 568 | 20240103 | 113200 | 8831593320 | 10690 | 10660 | 10700 | 10660 | 1838 |
| 569 | 20240103 | 113100 | 8811941010 | 10660 | 10650 | 10680 | 10650 | 1285 |
| 570 | 20240103 | 113000 | 8798241790 | 10650 | 10640 | 10650 | 10640 | 433 |
| 571 | 20240103 | 112900 | 8793630350 | 10640 | 10620 | 10640 | 10620 | 1578 |
| 572 | 20240103 | 112800 | 8776866170 | 10620 | 10610 | 10620 | 10600 | 1769 |
| 573 | 20240103 | 112700 | 8758095090 | 10600 | 10590 | 10600 | 10590 | 334 |
| 574 | 20240103 | 112600 | 8754555690 | 10590 | 10610 | 10610 | 10590 | 1092 |
| 575 | 20240103 | 112500 | 8742974070 | 10600 | 10600 | 10600 | 10590 | 543 |
| 576 | 20240103 | 112400 | 8737219560 | 10600 | 10610 | 10610 | 10600 | 1297 |
| 577 | 20240103 | 112300 | 8723464320 | 10610 | 10620 | 10620 | 10600 | 3565 |
| 578 | 20240103 | 112200 | 8685665710 | 10620 | 10630 | 10630 | 10610 | 1633 |
| 579 | 20240103 | 112100 | 8668332750 | 10630 | 10640 | 10640 | 10620 | 1126 |
| 580 | 20240103 | 112000 | 8656361890 | 10640 | 10630 | 10650 | 10630 | 1493 |
| 581 | 20240103 | 111900 | 8640473270 | 10630 | 10610 | 10650 | 10600 | 1196 |
| 582 | 20240103 | 111800 | 8627771680 | 10610 | 10650 | 10650 | 10600 | 1239 |
| 583 | 20240103 | 111700 | 8614607990 | 10620 | 10660 | 10670 | 10600 | 3641 |
| 584 | 20240103 | 111600 | 8575838200 | 10670 | 10690 | 10690 | 10660 | 7111 |
| 585 | 20240103 | 111500 | 8499912440 | 10690 | 10700 | 10700 | 10670 | 3763 |
| 586 | 20240103 | 111400 | 8459670040 | 10690 | 10690 | 10700 | 10670 | 764 |
| 587 | 20240103 | 111300 | 8451503630 | 10670 | 10680 | 10700 | 10660 | 2316 |
| 588 | 20240103 | 111200 | 8426768720 | 10690 | 10660 | 10690 | 10650 | 2942 |
| 589 | 20240103 | 111100 | 8395344350 | 10660 | 10650 | 10680 | 10640 | 3483 |
| 590 | 20240103 | 111000 | 8358158250 | 10650 | 10600 | 10650 | 10600 | 1352 |
| 591 | 20240103 | 110900 | 8343781140 | 10600 | 10590 | 10600 | 10580 | 1072 |
| 592 | 20240103 | 110800 | 8332425790 | 10590 | 10590 | 10590 | 10580 | 3355 |
| 593 | 20240103 | 110700 | 8296897570 | 10590 | 10600 | 10600 | 10580 | 3169 |
| 594 | 20240103 | 110600 | 8263336830 | 10590 | 10670 | 10670 | 10590 | 3850 |
| 595 | 20240103 | 110500 | 8222517500 | 10670 | 10630 | 10680 | 10630 | 12328 |
| 596 | 20240103 | 110400 | 8090993250 | 10630 | 10620 | 10660 | 10620 | 1787 |
| 597 | 20240103 | 110300 | 8071966010 | 10620 | 10650 | 10670 | 10620 | 3447 |
| 598 | 20240103 | 110200 | 8035221310 | 10640 | 10610 | 10650 | 10600 | 2525 |
| 599 | 20240103 | 110100 | 8008378110 | 10610 | 10570 | 10630 | 10570 | 4116 |
| 600 | 20240103 | 110000 | 7964760650 | 10550 | 10530 | 10570 | 10530 | 1457 |
| 601 | 20240103 | 105900 | 7949410360 | 10530 | 10520 | 10530 | 10520 | 741 |
| 602 | 20240103 | 105800 | 7941611570 | 10520 | 10520 | 10530 | 10520 | 1821 |
| 603 | 20240103 | 105700 | 7922440170 | 10520 | 10520 | 10520 | 10510 | 6145 |
| 604 | 20240103 | 105600 | 7857837900 | 10520 | 10530 | 10530 | 10520 | 2696 |
| 605 | 20240103 | 105500 | 7829468850 | 10540 | 10540 | 10540 | 10530 | 791 |
| 606 | 20240103 | 105400 | 7821132210 | 10550 | 10550 | 10550 | 10530 | 3527 |
| 607 | 20240103 | 105300 | 7783940400 | 10540 | 10540 | 10550 | 10530 | 1360 |
| 608 | 20240103 | 105200 | 7769595350 | 10540 | 10540 | 10560 | 10530 | 5137 |
| 609 | 20240103 | 105100 | 7715462490 | 10540 | 10570 | 10570 | 10540 | 3687 |
| 610 | 20240103 | 105000 | 7676560220 | 10570 | 10560 | 10570 | 10560 | 706 |
| 611 | 20240103 | 104900 | 7669102010 | 10570 | 10570 | 10570 | 10560 | 2733 |
| 612 | 20240103 | 104800 | 7640225970 | 10570 | 10590 | 10590 | 10560 | 4443 |
| 613 | 20240103 | 104700 | 7593285130 | 10580 | 10580 | 10590 | 10570 | 4052 |
| 614 | 20240103 | 104600 | 7550436700 | 10580 | 10590 | 10590 | 10580 | 521 |
| 615 | 20240103 | 104500 | 7544924180 | 10580 | 10590 | 10590 | 10580 | 1698 |
| 616 | 20240103 | 104400 | 7526953550 | 10590 | 10620 | 10620 | 10590 | 5660 |
| 617 | 20240103 | 104300 | 7466964190 | 10620 | 10610 | 10620 | 10600 | 1125 |
| 618 | 20240103 | 104200 | 7455021270 | 10610 | 10620 | 10640 | 10610 | 268 |
| 619 | 20240103 | 104100 | 7452176460 | 10610 | 10610 | 10630 | 10610 | 939 |
| 620 | 20240103 | 104000 | 7442207950 | 10620 | 10600 | 10630 | 10600 | 1603 |
| 621 | 20240103 | 103900 | 7425185050 | 10600 | 10630 | 10630 | 10600 | 1068 |
| 622 | 20240103 | 103800 | 7413846340 | 10630 | 10670 | 10670 | 10620 | 2402 |
| 623 | 20240103 | 103700 | 7388259960 | 10670 | 10660 | 10670 | 10660 | 611 |
| 624 | 20240103 | 103600 | 7381743990 | 10660 | 10680 | 10680 | 10660 | 551 |
| 625 | 20240103 | 103500 | 7375864910 | 10680 | 10710 | 10720 | 10680 | 1988 |
| 626 | 20240103 | 103400 | 7354595370 | 10710 | 10690 | 10710 | 10690 | 1250 |
| 627 | 20240103 | 103300 | 7341220780 | 10680 | 10660 | 10690 | 10660 | 1726 |
| 628 | 20240103 | 103200 | 7322800460 | 10660 | 10670 | 10680 | 10650 | 466 |
| 629 | 20240103 | 103100 | 7317830930 | 10660 | 10660 | 10680 | 10660 | 1647 |
| 630 | 20240103 | 103000 | 7300272010 | 10660 | 10670 | 10680 | 10650 | 1544 |
| 631 | 20240103 | 102900 | 7283804470 | 10670 | 10670 | 10670 | 10670 | 746 |
| 632 | 20240103 | 102800 | 7275844650 | 10670 | 10640 | 10680 | 10630 | 3108 |
| 633 | 20240103 | 102700 | 7242733380 | 10630 | 10630 | 10640 | 10630 | 958 |
| 634 | 20240103 | 102600 | 7232548440 | 10630 | 10610 | 10630 | 10600 | 2658 |
| 635 | 20240103 | 102500 | 7204331760 | 10600 | 10600 | 10610 | 10580 | 1428 |
| 636 | 20240103 | 102400 | 7189191350 | 10600 | 10610 | 10610 | 10590 | 1432 |
| 637 | 20240103 | 102300 | 7174001890 | 10610 | 10600 | 10620 | 10570 | 6434 |
| 638 | 20240103 | 102200 | 7105839340 | 10600 | 10620 | 10620 | 10600 | 5451 |
| 639 | 20240103 | 102100 | 7048056130 | 10610 | 10620 | 10630 | 10610 | 4775 |
| 640 | 20240103 | 102000 | 6997386560 | 10620 | 10630 | 10630 | 10620 | 1779 |
| 641 | 20240103 | 101900 | 6978488930 | 10630 | 10630 | 10640 | 10620 | 2099 |
| 642 | 20240103 | 101800 | 6956183690 | 10630 | 10670 | 10670 | 10620 | 9152 |
| 643 | 20240103 | 101700 | 6858827830 | 10670 | 10680 | 10690 | 10670 | 395 |
| 644 | 20240103 | 101600 | 6854612970 | 10670 | 10670 | 10670 | 10660 | 1799 |
| 645 | 20240103 | 101500 | 6835432780 | 10670 | 10650 | 10670 | 10640 | 1264 |
| 646 | 20240103 | 101400 | 6821963300 | 10640 | 10650 | 10660 | 10640 | 2657 |
| 647 | 20240103 | 101300 | 6793671000 | 10660 | 10670 | 10670 | 10650 | 2054 |
| 648 | 20240103 | 101200 | 6771779720 | 10670 | 10700 | 10710 | 10670 | 2812 |
| 649 | 20240103 | 101100 | 6741755640 | 10700 | 10720 | 10720 | 10700 | 1775 |
| 650 | 20240103 | 101000 | 6722749060 | 10760 | 10770 | 10780 | 10720 | 1378 |
| 651 | 20240103 | 100900 | 6707914190 | 10760 | 10700 | 10770 | 10680 | 4072 |
| 652 | 20240103 | 100800 | 6664282750 | 10710 | 10710 | 10710 | 10690 | 1518 |
| 653 | 20240103 | 100700 | 6648032120 | 10710 | 10750 | 10750 | 10700 | 4174 |
| 654 | 20240103 | 100600 | 6603316780 | 10750 | 10740 | 10760 | 10730 | 1684 |
| 655 | 20240103 | 100500 | 6585230430 | 10730 | 10740 | 10740 | 10720 | 1345 |
| 656 | 20240103 | 100400 | 6570806010 | 10730 | 10760 | 10760 | 10730 | 746 |
| 657 | 20240103 | 100300 | 6562796550 | 10760 | 10760 | 10770 | 10740 | 2371 |
| 658 | 20240103 | 100200 | 6537269610 | 10750 | 10700 | 10750 | 10700 | 2212 |
| 659 | 20240103 | 100100 | 6513548650 | 10700 | 10720 | 10730 | 10700 | 977 |
| 660 | 20240103 | 100000 | 6503089980 | 10730 | 10750 | 10750 | 10730 | 608 |
| 661 | 20240103 | 095900 | 6496561150 | 10720 | 10690 | 10750 | 10690 | 637 |
| 662 | 20240103 | 095800 | 6489727240 | 10690 | 10720 | 10740 | 10680 | 2651 |
| 663 | 20240103 | 095700 | 6461311080 | 10700 | 10680 | 10710 | 10680 | 1271 |
| 664 | 20240103 | 095600 | 6447722790 | 10680 | 10660 | 10710 | 10650 | 1131 |
| 665 | 20240103 | 095500 | 6435640060 | 10650 | 10640 | 10650 | 10640 | 2713 |
| 666 | 20240103 | 095400 | 6406772040 | 10640 | 10660 | 10660 | 10640 | 815 |
| 667 | 20240103 | 095300 | 6398091920 | 10660 | 10670 | 10670 | 10660 | 389 |
| 668 | 20240103 | 095200 | 6393942880 | 10680 | 10680 | 10690 | 10680 | 355 |
| 669 | 20240103 | 095100 | 6390150480 | 10690 | 10670 | 10690 | 10650 | 2081 |
| 670 | 20240103 | 095000 | 6367947710 | 10680 | 10650 | 10680 | 10640 | 1899 |
| 671 | 20240103 | 094900 | 6347709660 | 10640 | 10660 | 10680 | 10640 | 2441 |
| 672 | 20240103 | 094800 | 6321702330 | 10670 | 10660 | 10680 | 10650 | 2520 |
| 673 | 20240103 | 094700 | 6294855140 | 10660 | 10700 | 10700 | 10660 | 2381 |
| 674 | 20240103 | 094600 | 6269430110 | 10700 | 10710 | 10710 | 10700 | 1081 |
| 675 | 20240103 | 094500 | 6257859160 | 10710 | 10730 | 10730 | 10710 | 825 |
| 676 | 20240103 | 094400 | 6249013250 | 10720 | 10740 | 10740 | 10720 | 941 |
| 677 | 20240103 | 094300 | 6238919850 | 10730 | 10740 | 10750 | 10730 | 506 |
| 678 | 20240103 | 094200 | 6233487070 | 10760 | 10740 | 10760 | 10740 | 522 |
| 679 | 20240103 | 094100 | 6227879690 | 10760 | 10740 | 10760 | 10730 | 724 |
| 680 | 20240103 | 094000 | 6220105430 | 10740 | 10730 | 10770 | 10720 | 2342 |
| 681 | 20240103 | 093900 | 6194946310 | 10730 | 10730 | 10740 | 10710 | 1562 |
| 682 | 20240103 | 093800 | 6178192270 | 10730 | 10700 | 10730 | 10700 | 2826 |
| 683 | 20240103 | 093700 | 6147924760 | 10700 | 10660 | 10700 | 10660 | 3160 |
| 684 | 20240103 | 093600 | 6114163860 | 10660 | 10650 | 10660 | 10650 | 2614 |
| 685 | 20240103 | 093500 | 6086321750 | 10650 | 10680 | 10680 | 10650 | 1574 |
| 686 | 20240103 | 093400 | 6069546320 | 10660 | 10660 | 10670 | 10650 | 4754 |
| 687 | 20240103 | 093300 | 6018876780 | 10660 | 10660 | 10660 | 10650 | 4441 |
| 688 | 20240103 | 093200 | 5971564230 | 10660 | 10660 | 10660 | 10650 | 2230 |
| 689 | 20240103 | 093100 | 5947801660 | 10660 | 10660 | 10670 | 10650 | 1940 |
| 690 | 20240103 | 093000 | 5927128490 | 10660 | 10660 | 10680 | 10650 | 3625 |
| 691 | 20240103 | 092900 | 5888471950 | 10660 | 10670 | 10680 | 10650 | 3944 |
| 692 | 20240103 | 092800 | 5846420060 | 10670 | 10670 | 10670 | 10660 | 1770 |
| 693 | 20240103 | 092700 | 5827542350 | 10680 | 10660 | 10680 | 10650 | 1588 |
| 694 | 20240103 | 092600 | 5810611740 | 10670 | 10730 | 10730 | 10650 | 16186 |
| 695 | 20240103 | 092500 | 5637313150 | 10730 | 10750 | 10760 | 10730 | 2929 |
| 696 | 20240103 | 092400 | 5605860220 | 10760 | 10860 | 10860 | 10750 | 7301 |
| 697 | 20240103 | 092300 | 5527219290 | 10870 | 10710 | 10870 | 10710 | 22496 |
| 698 | 20240103 | 092200 | 5284616860 | 10710 | 10610 | 10740 | 10610 | 6845 |
| 699 | 20240103 | 092100 | 5211618560 | 10610 | 10650 | 10650 | 10610 | 9616 |
| 700 | 20240103 | 092000 | 5109428910 | 10650 | 10660 | 10660 | 10640 | 6624 |
| 701 | 20240103 | 091900 | 5038901930 | 10650 | 10680 | 10680 | 10650 | 4307 |
| 702 | 20240103 | 091800 | 4992981120 | 10680 | 10670 | 10680 | 10650 | 2052 |
| 703 | 20240103 | 091700 | 4971101090 | 10660 | 10680 | 10740 | 10650 | 3744 |
| 704 | 20240103 | 091600 | 4931057810 | 10690 | 10660 | 10700 | 10640 | 7137 |
| 705 | 20240103 | 091500 | 4854995720 | 10650 | 10690 | 10700 | 10650 | 6105 |
| 706 | 20240103 | 091400 | 4789814840 | 10700 | 10760 | 10800 | 10700 | 9316 |
| 707 | 20240103 | 091300 | 4689508410 | 10770 | 10640 | 10780 | 10640 | 6396 |
| 708 | 20240103 | 091200 | 4620890790 | 10640 | 10700 | 10700 | 10620 | 11045 |
| 709 | 20240103 | 091100 | 4503244860 | 10700 | 10640 | 10750 | 10640 | 8197 |
| 710 | 20240103 | 091000 | 4415663680 | 10650 | 10710 | 10710 | 10640 | 21835 |
| 711 | 20240103 | 090900 | 4182756930 | 10720 | 10760 | 10760 | 10700 | 7197 |
| 712 | 20240103 | 090800 | 4105560520 | 10760 | 10780 | 10800 | 10750 | 7312 |
| 713 | 20240103 | 090700 | 4026688870 | 10770 | 10740 | 10830 | 10700 | 12345 |
| 714 | 20240103 | 090600 | 3893837010 | 10750 | 10870 | 10880 | 10730 | 12568 |
| 715 | 20240103 | 090500 | 3758190600 | 10870 | 10740 | 10880 | 10660 | 12523 |
| 716 | 20240103 | 090400 | 3623250400 | 10730 | 10680 | 10730 | 10640 | 30273 |
| 717 | 20240103 | 090300 | 3300113290 | 10700 | 10810 | 10820 | 10670 | 38646 |
| 718 | 20240103 | 090200 | 2886139770 | 10820 | 10790 | 10900 | 10750 | 35851 |
| 719 | 20240103 | 090100 | 2499435090 | 10780 | 10910 | 10990 | 10760 | 66836 |
| 720 | 20240103 | 090000 | 1772933450 | 10920 | 11110 | 11330 | 10920 | 158828 |