39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 205700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 11119 |
| 3 | 20240110 | 205600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20240110 | 205500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20240110 | 205400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20240110 | 205300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20240110 | 205200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20240110 | 205100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20240110 | 205000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20240110 | 204900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20240110 | 204800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20240110 | 204700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20240110 | 204600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20240110 | 204500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20240110 | 204400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20240110 | 204300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20240110 | 204200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20240110 | 204100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20240110 | 204000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20240110 | 203900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20240110 | 203800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20240110 | 203700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20240110 | 203600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20240110 | 203500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20240110 | 203400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20240110 | 203300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20240110 | 203200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20240110 | 203100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20240110 | 203000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20240110 | 202900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20240110 | 202800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20240110 | 202700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 11119 |
| 33 | 20240110 | 202600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20240110 | 202500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20240110 | 202400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20240110 | 202300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20240110 | 202200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20240110 | 202100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20240110 | 202000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20240110 | 201900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20240110 | 201800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20240110 | 201700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20240110 | 201600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20240110 | 201500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20240110 | 201400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20240110 | 201300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20240110 | 201200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20240110 | 201100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20240110 | 201000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20240110 | 200900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20240110 | 200800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20240110 | 200700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20240110 | 200600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20240110 | 200500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20240110 | 200400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20240110 | 200300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20240110 | 200200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20240110 | 200100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20240110 | 200000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20240110 | 195900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20240110 | 195800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20240110 | 195700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 11119 |
| 63 | 20240110 | 195600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20240110 | 195500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20240110 | 195400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20240110 | 195300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20240110 | 195200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20240110 | 195100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20240110 | 195000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20240110 | 194900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20240110 | 194800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20240110 | 194700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20240110 | 194600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20240110 | 194500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20240110 | 194400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20240110 | 194300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20240110 | 194200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20240110 | 194100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20240110 | 194000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20240110 | 193900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20240110 | 193800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20240110 | 193700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20240110 | 193600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20240110 | 193500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20240110 | 193400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20240110 | 193300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20240110 | 193200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20240110 | 193100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20240110 | 193000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20240110 | 192900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20240110 | 192800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20240110 | 192700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 11119 |
| 93 | 20240110 | 192600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20240110 | 192500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20240110 | 192400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20240110 | 192300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20240110 | 192200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20240110 | 192100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20240110 | 192000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20240110 | 191900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20240110 | 191800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20240110 | 191700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20240110 | 191600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20240110 | 191500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20240110 | 191400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20240110 | 191300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20240110 | 191200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20240110 | 191100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20240110 | 191000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20240110 | 190900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20240110 | 190800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20240110 | 190700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20240110 | 190600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20240110 | 190500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20240110 | 190400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20240110 | 190300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20240110 | 190200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20240110 | 190100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20240110 | 190000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20240110 | 185900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20240110 | 185800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20240110 | 185700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 11119 |
| 123 | 20240110 | 185600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20240110 | 185500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20240110 | 185400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20240110 | 185300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20240110 | 185200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20240110 | 185100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20240110 | 185000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20240110 | 184900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20240110 | 184800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20240110 | 184700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20240110 | 184600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20240110 | 184500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20240110 | 184400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20240110 | 184300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20240110 | 184200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20240110 | 184100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20240110 | 184000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20240110 | 183900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20240110 | 183800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20240110 | 183700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20240110 | 183600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20240110 | 183500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20240110 | 183400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20240110 | 183300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20240110 | 183200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20240110 | 183100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20240110 | 183000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20240110 | 182900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20240110 | 182800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20240110 | 182700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 11119 |
| 153 | 20240110 | 182600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20240110 | 182500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20240110 | 182400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20240110 | 182300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20240110 | 182200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20240110 | 182100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20240110 | 182000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20240110 | 181900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20240110 | 181800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20240110 | 181700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20240110 | 181600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20240110 | 181500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20240110 | 181400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20240110 | 181300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20240110 | 181200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20240110 | 181100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20240110 | 181000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20240110 | 180900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20240110 | 180800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20240110 | 180700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20240110 | 180600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20240110 | 180500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20240110 | 180400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20240110 | 180300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20240110 | 180200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20240110 | 180100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20240110 | 180000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20240110 | 175900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20240110 | 175800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20240110 | 175700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 11119 |
| 183 | 20240110 | 175600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20240110 | 175500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20240110 | 175400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20240110 | 175300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20240110 | 175200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20240110 | 175100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20240110 | 175000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20240110 | 174900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20240110 | 174800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20240110 | 174700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20240110 | 174600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20240110 | 174500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20240110 | 174400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20240110 | 174300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20240110 | 174200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20240110 | 174100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20240110 | 174000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20240110 | 173900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20240110 | 173800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20240110 | 173700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20240110 | 173600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20240110 | 173500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20240110 | 173400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20240110 | 173300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20240110 | 173200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20240110 | 173100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20240110 | 173000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20240110 | 172900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20240110 | 172800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20240110 | 172700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 11119 |
| 213 | 20240110 | 172600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20240110 | 172500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20240110 | 172400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20240110 | 172300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20240110 | 172200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20240110 | 172100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20240110 | 172000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20240110 | 171900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20240110 | 171800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20240110 | 171700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20240110 | 171600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20240110 | 171500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20240110 | 171400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20240110 | 171300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20240110 | 171200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20240110 | 171100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20240110 | 171000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20240110 | 170900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20240110 | 170800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20240110 | 170700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20240110 | 170600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20240110 | 170500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20240110 | 170400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20240110 | 170300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20240110 | 170200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20240110 | 170100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20240110 | 170000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20240110 | 165900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20240110 | 165800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20240110 | 165700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 11119 |
| 243 | 20240110 | 165600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20240110 | 165500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20240110 | 165400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20240110 | 165300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20240110 | 165200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20240110 | 165100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20240110 | 165000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20240110 | 164900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20240110 | 164800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20240110 | 164700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20240110 | 164600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20240110 | 164500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20240110 | 164400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20240110 | 164300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20240110 | 164200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20240110 | 164100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20240110 | 164000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20240110 | 163900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20240110 | 163800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20240110 | 163700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20240110 | 163600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20240110 | 163500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20240110 | 163400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20240110 | 163300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20240110 | 163200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20240110 | 163100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20240110 | 163000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20240110 | 162900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20240110 | 162800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20240110 | 162700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 11119 |
| 273 | 20240110 | 162600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20240110 | 162500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20240110 | 162400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20240110 | 162300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20240110 | 162200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20240110 | 162100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20240110 | 162000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 280 | 20240110 | 161900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 281 | 20240110 | 161800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 282 | 20240110 | 161700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 283 | 20240110 | 161600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 284 | 20240110 | 161500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 285 | 20240110 | 161400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 286 | 20240110 | 161300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 287 | 20240110 | 161200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 288 | 20240110 | 161100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 289 | 20240110 | 161000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 290 | 20240110 | 160900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 291 | 20240110 | 160800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 292 | 20240110 | 160700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 293 | 20240110 | 160600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 294 | 20240110 | 160500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 295 | 20240110 | 160400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 296 | 20240110 | 160300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 297 | 20240110 | 160200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 298 | 20240110 | 160100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 299 | 20240110 | 160000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 300 | 20240110 | 155900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 301 | 20240110 | 155800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 302 | 20240110 | 155700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 11119 |
| 303 | 20240110 | 155600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 304 | 20240110 | 155500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 305 | 20240110 | 155400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 306 | 20240110 | 155300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 307 | 20240110 | 155200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 308 | 20240110 | 155100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 309 | 20240110 | 155000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 310 | 20240110 | 154900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 311 | 20240110 | 154800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 312 | 20240110 | 154700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 313 | 20240110 | 154600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 314 | 20240110 | 154500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 315 | 20240110 | 154400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 316 | 20240110 | 154300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 317 | 20240110 | 154200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 318 | 20240110 | 154100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 319 | 20240110 | 154000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 320 | 20240110 | 153900 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 321 | 20240110 | 153800 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 322 | 20240110 | 153700 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 323 | 20240110 | 153600 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 324 | 20240110 | 153500 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 325 | 20240110 | 153400 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 326 | 20240110 | 153300 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 327 | 20240110 | 153200 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 328 | 20240110 | 153100 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 329 | 20240110 | 153000 | 12029565760 | 10600 | 10600 | 10600 | 10600 | 11119 |
| 330 | 20240110 | 152900 | 11911704360 | 10700 | 10700 | 10700 | 10700 | 0 |
| 331 | 20240110 | 152800 | 11911704360 | 10700 | 10700 | 10700 | 10700 | 0 |
| 332 | 20240110 | 152700 | 11911704360 | 10700 | 10700 | 10700 | 10700 | 0 |
| 333 | 20240110 | 152600 | 11911704360 | 10700 | 10700 | 10700 | 10700 | 0 |
| 334 | 20240110 | 152500 | 11911704360 | 10700 | 10700 | 10700 | 10700 | 0 |
| 335 | 20240110 | 152400 | 11911704360 | 10700 | 10700 | 10700 | 10700 | 0 |
| 336 | 20240110 | 152300 | 11911704360 | 10700 | 10700 | 10700 | 10700 | 0 |
| 337 | 20240110 | 152200 | 11911704360 | 10700 | 10700 | 10700 | 10700 | 0 |
| 338 | 20240110 | 152100 | 11911704360 | 10700 | 10700 | 10700 | 10700 | 0 |
| 339 | 20240110 | 152000 | 11911704360 | 10700 | 10700 | 10700 | 10700 | 0 |
| 340 | 20240110 | 151900 | 11911704360 | 10700 | 10700 | 10710 | 10700 | 548 |
| 341 | 20240110 | 151800 | 11905838920 | 10700 | 10690 | 10710 | 10690 | 920 |
| 342 | 20240110 | 151700 | 11895996460 | 10690 | 10700 | 10700 | 10660 | 1509 |
| 343 | 20240110 | 151600 | 11879880770 | 10680 | 10730 | 10730 | 10680 | 1725 |
| 344 | 20240110 | 151500 | 11861413490 | 10730 | 10720 | 10740 | 10720 | 2056 |
| 345 | 20240110 | 151400 | 11839353080 | 10720 | 10710 | 10730 | 10710 | 4094 |
| 346 | 20240110 | 151300 | 11795448640 | 10710 | 10700 | 10720 | 10690 | 2589 |
| 347 | 20240110 | 151200 | 11767712320 | 10700 | 10710 | 10710 | 10690 | 1875 |
| 348 | 20240110 | 151100 | 11747646520 | 10720 | 10710 | 10720 | 10710 | 1382 |
| 349 | 20240110 | 151000 | 11732834460 | 10720 | 10710 | 10720 | 10700 | 2301 |
| 350 | 20240110 | 150900 | 11708182260 | 10710 | 10710 | 10710 | 10700 | 1027 |
| 351 | 20240110 | 150800 | 11697183910 | 10710 | 10730 | 10750 | 10710 | 5318 |
| 352 | 20240110 | 150700 | 11640116030 | 10720 | 10640 | 10740 | 10610 | 12437 |
| 353 | 20240110 | 150600 | 11507365290 | 10630 | 10570 | 10630 | 10570 | 5478 |
| 354 | 20240110 | 150500 | 11449245010 | 10570 | 10580 | 10590 | 10560 | 3008 |
| 355 | 20240110 | 150400 | 11417450820 | 10600 | 10550 | 10600 | 10540 | 1897 |
| 356 | 20240110 | 150300 | 11397362900 | 10560 | 10590 | 10600 | 10550 | 3755 |
| 357 | 20240110 | 150200 | 11357660110 | 10590 | 10570 | 10620 | 10570 | 3111 |
| 358 | 20240110 | 150100 | 11324694910 | 10570 | 10550 | 10570 | 10540 | 2547 |
| 359 | 20240110 | 150000 | 11297809390 | 10540 | 10530 | 10540 | 10510 | 1558 |
| 360 | 20240110 | 145900 | 11281408130 | 10530 | 10550 | 10550 | 10530 | 1677 |
| 361 | 20240110 | 145800 | 11263728130 | 10540 | 10520 | 10550 | 10520 | 704 |
| 362 | 20240110 | 145700 | 11256316330 | 10510 | 10530 | 10530 | 10510 | 1164 |
| 363 | 20240110 | 145600 | 11244064520 | 10540 | 10540 | 10560 | 10540 | 1295 |
| 364 | 20240110 | 145500 | 11230408780 | 10540 | 10520 | 10560 | 10520 | 1296 |
| 365 | 20240110 | 145400 | 11216749890 | 10520 | 10550 | 10570 | 10520 | 3330 |
| 366 | 20240110 | 145300 | 11181635200 | 10550 | 10530 | 10550 | 10530 | 1094 |
| 367 | 20240110 | 145200 | 11170098500 | 10530 | 10520 | 10540 | 10520 | 1451 |
| 368 | 20240110 | 145100 | 11154817040 | 10520 | 10520 | 10520 | 10500 | 2143 |
| 369 | 20240110 | 145000 | 11132292560 | 10510 | 10500 | 10510 | 10500 | 2095 |
| 370 | 20240110 | 144900 | 11110285470 | 10500 | 10490 | 10500 | 10480 | 2620 |
| 371 | 20240110 | 144800 | 11082797050 | 10490 | 10490 | 10500 | 10480 | 906 |
| 372 | 20240110 | 144700 | 11073293800 | 10490 | 10480 | 10490 | 10470 | 1142 |
| 373 | 20240110 | 144600 | 11061326010 | 10480 | 10460 | 10480 | 10460 | 556 |
| 374 | 20240110 | 144500 | 11055506800 | 10450 | 10460 | 10470 | 10440 | 2029 |
| 375 | 20240110 | 144400 | 11034293010 | 10460 | 10440 | 10460 | 10430 | 3000 |
| 376 | 20240110 | 144300 | 11002954720 | 10440 | 10410 | 10440 | 10400 | 1158 |
| 377 | 20240110 | 144200 | 10990894210 | 10420 | 10400 | 10440 | 10400 | 836 |
| 378 | 20240110 | 144100 | 10982176600 | 10400 | 10390 | 10400 | 10380 | 2516 |
| 379 | 20240110 | 144000 | 10956019310 | 10390 | 10370 | 10390 | 10370 | 1323 |
| 380 | 20240110 | 143900 | 10942290800 | 10370 | 10360 | 10370 | 10360 | 1322 |
| 381 | 20240110 | 143800 | 10928589590 | 10350 | 10340 | 10360 | 10340 | 1070 |
| 382 | 20240110 | 143700 | 10917513640 | 10350 | 10350 | 10360 | 10350 | 849 |
| 383 | 20240110 | 143600 | 10908725200 | 10340 | 10350 | 10360 | 10340 | 1258 |
| 384 | 20240110 | 143500 | 10895705240 | 10350 | 10310 | 10350 | 10310 | 2241 |
| 385 | 20240110 | 143400 | 10872576560 | 10320 | 10320 | 10330 | 10320 | 4012 |
| 386 | 20240110 | 143300 | 10831172270 | 10320 | 10330 | 10330 | 10320 | 941 |
| 387 | 20240110 | 143200 | 10821452740 | 10330 | 10340 | 10350 | 10330 | 2959 |
| 388 | 20240110 | 143100 | 10790879330 | 10340 | 10340 | 10350 | 10340 | 886 |
| 389 | 20240110 | 143000 | 10781717230 | 10340 | 10330 | 10360 | 10330 | 879 |
| 390 | 20240110 | 142900 | 10772627380 | 10340 | 10320 | 10340 | 10300 | 1141 |
| 391 | 20240110 | 142800 | 10760860370 | 10330 | 10330 | 10340 | 10310 | 299 |
| 392 | 20240110 | 142700 | 10757771980 | 10300 | 10360 | 10370 | 10290 | 2315 |
| 393 | 20240110 | 142600 | 10733918920 | 10300 | 10370 | 10370 | 10280 | 13719 |
| 394 | 20240110 | 142500 | 10592570080 | 10370 | 10340 | 10370 | 10310 | 16429 |
| 395 | 20240110 | 142400 | 10422872020 | 10340 | 10400 | 10400 | 10310 | 18703 |
| 396 | 20240110 | 142300 | 10229266730 | 10400 | 10420 | 10430 | 10400 | 3615 |
| 397 | 20240110 | 142200 | 10191625320 | 10430 | 10440 | 10440 | 10430 | 1106 |
| 398 | 20240110 | 142100 | 10180087490 | 10430 | 10430 | 10430 | 10420 | 383 |
| 399 | 20240110 | 142000 | 10176093250 | 10430 | 10430 | 10430 | 10420 | 854 |
| 400 | 20240110 | 141900 | 10167186120 | 10440 | 10440 | 10440 | 10440 | 181 |
| 401 | 20240110 | 141800 | 10165296480 | 10430 | 10420 | 10430 | 10420 | 1097 |
| 402 | 20240110 | 141700 | 10153864740 | 10420 | 10450 | 10460 | 10410 | 3851 |
| 403 | 20240110 | 141600 | 10113691910 | 10460 | 10480 | 10490 | 10450 | 1579 |
| 404 | 20240110 | 141500 | 10097172280 | 10480 | 10460 | 10480 | 10460 | 166 |
| 405 | 20240110 | 141400 | 10095434600 | 10450 | 10460 | 10470 | 10450 | 1958 |
| 406 | 20240110 | 141300 | 10074957740 | 10460 | 10480 | 10480 | 10460 | 1503 |
| 407 | 20240110 | 141200 | 10059228710 | 10480 | 10500 | 10500 | 10460 | 1975 |
| 408 | 20240110 | 141100 | 10038532470 | 10510 | 10510 | 10520 | 10510 | 546 |
| 409 | 20240110 | 141000 | 10032790610 | 10510 | 10490 | 10510 | 10490 | 1013 |
| 410 | 20240110 | 140900 | 10022163780 | 10490 | 10500 | 10520 | 10490 | 644 |
| 411 | 20240110 | 140800 | 10015400370 | 10500 | 10480 | 10500 | 10480 | 735 |
| 412 | 20240110 | 140700 | 10007696490 | 10490 | 10490 | 10490 | 10490 | 85 |
| 413 | 20240110 | 140600 | 10006804840 | 10490 | 10510 | 10510 | 10480 | 1819 |
| 414 | 20240110 | 140500 | 9987707210 | 10510 | 10510 | 10510 | 10510 | 995 |
| 415 | 20240110 | 140400 | 9977249760 | 10520 | 10520 | 10520 | 10520 | 87 |
| 416 | 20240110 | 140300 | 9976334520 | 10500 | 10530 | 10530 | 10500 | 417 |
| 417 | 20240110 | 140200 | 9971949180 | 10530 | 10520 | 10560 | 10510 | 209 |
| 418 | 20240110 | 140100 | 9969748200 | 10510 | 10500 | 10510 | 10480 | 2688 |
| 419 | 20240110 | 140000 | 9941524350 | 10500 | 10490 | 10500 | 10480 | 6084 |
| 420 | 20240110 | 135900 | 9877666780 | 10480 | 10480 | 10490 | 10480 | 421 |
| 421 | 20240110 | 135800 | 9873251570 | 10490 | 10480 | 10500 | 10480 | 263 |
| 422 | 20240110 | 135700 | 9870491950 | 10500 | 10480 | 10500 | 10470 | 415 |
| 423 | 20240110 | 135600 | 9866140680 | 10480 | 10480 | 10480 | 10470 | 414 |
| 424 | 20240110 | 135500 | 9861803260 | 10480 | 10550 | 10560 | 10480 | 3767 |
| 425 | 20240110 | 135400 | 9822239960 | 10560 | 10560 | 10560 | 10550 | 237 |
| 426 | 20240110 | 135300 | 9819738740 | 10550 | 10540 | 10560 | 10540 | 1033 |
| 427 | 20240110 | 135200 | 9808849080 | 10540 | 10540 | 10540 | 10530 | 645 |
| 428 | 20240110 | 135100 | 9802050840 | 10550 | 10560 | 10560 | 10540 | 407 |
| 429 | 20240110 | 135000 | 9797756450 | 10550 | 10540 | 10550 | 10540 | 376 |
| 430 | 20240110 | 134900 | 9793791200 | 10540 | 10540 | 10550 | 10540 | 377 |
| 431 | 20240110 | 134800 | 9789815810 | 10550 | 10570 | 10570 | 10540 | 1159 |
| 432 | 20240110 | 134700 | 9777584520 | 10570 | 10560 | 10580 | 10560 | 552 |
| 433 | 20240110 | 134600 | 9771751190 | 10550 | 10550 | 10560 | 10550 | 387 |
| 434 | 20240110 | 134500 | 9767665550 | 10550 | 10550 | 10550 | 10540 | 625 |
| 435 | 20240110 | 134400 | 9761072310 | 10550 | 10560 | 10560 | 10550 | 541 |
| 436 | 20240110 | 134300 | 9755360980 | 10560 | 10550 | 10560 | 10540 | 513 |
| 437 | 20240110 | 134200 | 9749947550 | 10550 | 10530 | 10550 | 10500 | 5981 |
| 438 | 20240110 | 134100 | 9687128840 | 10530 | 10540 | 10540 | 10530 | 279 |
| 439 | 20240110 | 134000 | 9684189890 | 10540 | 10540 | 10560 | 10540 | 812 |
| 440 | 20240110 | 133900 | 9675618300 | 10510 | 10550 | 10560 | 10510 | 1022 |
| 441 | 20240110 | 133800 | 9664837110 | 10550 | 10510 | 10550 | 10510 | 1626 |
| 442 | 20240110 | 133700 | 9647704740 | 10500 | 10540 | 10540 | 10500 | 1793 |
| 443 | 20240110 | 133600 | 9628828260 | 10540 | 10540 | 10540 | 10530 | 541 |
| 444 | 20240110 | 133500 | 9623128370 | 10540 | 10550 | 10550 | 10530 | 879 |
| 445 | 20240110 | 133400 | 9613858810 | 10500 | 10520 | 10570 | 10500 | 5183 |
| 446 | 20240110 | 133300 | 9559286670 | 10510 | 10480 | 10510 | 10450 | 3381 |
| 447 | 20240110 | 133200 | 9523835850 | 10480 | 10460 | 10480 | 10450 | 879 |
| 448 | 20240110 | 133100 | 9514642790 | 10450 | 10450 | 10470 | 10450 | 1064 |
| 449 | 20240110 | 133000 | 9503513290 | 10450 | 10460 | 10460 | 10440 | 573 |
| 450 | 20240110 | 132900 | 9497525700 | 10460 | 10460 | 10460 | 10410 | 1080 |
| 451 | 20240110 | 132800 | 9486253160 | 10460 | 10450 | 10460 | 10450 | 220 |
| 452 | 20240110 | 132700 | 9483953510 | 10420 | 10440 | 10440 | 10420 | 1440 |
| 453 | 20240110 | 132600 | 9468939950 | 10430 | 10420 | 10450 | 10420 | 837 |
| 454 | 20240110 | 132500 | 9460203850 | 10410 | 10410 | 10430 | 10400 | 249 |
| 455 | 20240110 | 132400 | 9457612730 | 10400 | 10400 | 10400 | 10390 | 1152 |
| 456 | 20240110 | 132300 | 9445636140 | 10390 | 10400 | 10400 | 10390 | 54 |
| 457 | 20240110 | 132200 | 9445075070 | 10400 | 10390 | 10410 | 10390 | 246 |
| 458 | 20240110 | 132100 | 9442516680 | 10380 | 10380 | 10400 | 10380 | 112 |
| 459 | 20240110 | 132000 | 9441354080 | 10410 | 10400 | 10410 | 10370 | 1052 |
| 460 | 20240110 | 131900 | 9430434830 | 10420 | 10390 | 10420 | 10380 | 3132 |
| 461 | 20240110 | 131800 | 9397904400 | 10390 | 10410 | 10410 | 10380 | 806 |
| 462 | 20240110 | 131700 | 9389530090 | 10390 | 10400 | 10400 | 10390 | 1659 |
| 463 | 20240110 | 131600 | 9372281770 | 10400 | 10400 | 10410 | 10400 | 575 |
| 464 | 20240110 | 131500 | 9366300310 | 10410 | 10410 | 10420 | 10400 | 1004 |
| 465 | 20240110 | 131400 | 9355855970 | 10410 | 10400 | 10420 | 10400 | 180 |
| 466 | 20240110 | 131300 | 9353982670 | 10400 | 10410 | 10410 | 10390 | 1257 |
| 467 | 20240110 | 131200 | 9340915670 | 10400 | 10410 | 10410 | 10400 | 1429 |
| 468 | 20240110 | 131100 | 9326045570 | 10400 | 10400 | 10400 | 10400 | 57 |
| 469 | 20240110 | 131000 | 9325452770 | 10400 | 10400 | 10400 | 10390 | 2039 |
| 470 | 20240110 | 130900 | 9304261900 | 10400 | 10410 | 10410 | 10400 | 521 |
| 471 | 20240110 | 130800 | 9298838990 | 10410 | 10420 | 10420 | 10410 | 1289 |
| 472 | 20240110 | 130700 | 9285420200 | 10400 | 10410 | 10420 | 10400 | 968 |
| 473 | 20240110 | 130600 | 9275351520 | 10410 | 10410 | 10420 | 10410 | 500 |
| 474 | 20240110 | 130500 | 9270146510 | 10410 | 10410 | 10420 | 10410 | 581 |
| 475 | 20240110 | 130400 | 9264096480 | 10420 | 10440 | 10440 | 10420 | 880 |
| 476 | 20240110 | 130300 | 9254923630 | 10440 | 10430 | 10440 | 10420 | 59 |
| 477 | 20240110 | 130200 | 9254308700 | 10430 | 10420 | 10430 | 10420 | 522 |
| 478 | 20240110 | 130100 | 9248864420 | 10430 | 10430 | 10430 | 10420 | 356 |
| 479 | 20240110 | 130000 | 9245151820 | 10430 | 10400 | 10430 | 10390 | 2260 |
| 480 | 20240110 | 125900 | 9221644350 | 10390 | 10400 | 10400 | 10390 | 262 |
| 481 | 20240110 | 125800 | 9218922160 | 10400 | 10380 | 10400 | 10380 | 407 |
| 482 | 20240110 | 125700 | 9214693930 | 10390 | 10400 | 10400 | 10390 | 1148 |
| 483 | 20240110 | 125600 | 9202765960 | 10410 | 10400 | 10410 | 10390 | 247 |
| 484 | 20240110 | 125500 | 9200196540 | 10410 | 10410 | 10410 | 10400 | 1097 |
| 485 | 20240110 | 125400 | 9188783180 | 10410 | 10460 | 10460 | 10410 | 1143 |
| 486 | 20240110 | 125300 | 9176872330 | 10470 | 10460 | 10490 | 10460 | 278 |
| 487 | 20240110 | 125200 | 9173962620 | 10460 | 10390 | 10460 | 10390 | 4219 |
| 488 | 20240110 | 125100 | 9130059850 | 10400 | 10390 | 10400 | 10380 | 703 |
| 489 | 20240110 | 125000 | 9122756090 | 10390 | 10400 | 10400 | 10390 | 1263 |
| 490 | 20240110 | 124900 | 9109627490 | 10390 | 10390 | 10400 | 10390 | 114 |
| 491 | 20240110 | 124800 | 9108442920 | 10390 | 10390 | 10400 | 10390 | 54 |
| 492 | 20240110 | 124700 | 9107881850 | 10380 | 10380 | 10400 | 10380 | 1443 |
| 493 | 20240110 | 124600 | 9092899550 | 10390 | 10390 | 10390 | 10370 | 428 |
| 494 | 20240110 | 124500 | 9088455630 | 10390 | 10370 | 10390 | 10360 | 2998 |
| 495 | 20240110 | 124400 | 9057380450 | 10360 | 10380 | 10380 | 10360 | 1392 |
| 496 | 20240110 | 124300 | 9042951420 | 10370 | 10370 | 10370 | 10360 | 1303 |
| 497 | 20240110 | 124200 | 9029444220 | 10370 | 10370 | 10380 | 10370 | 1357 |
| 498 | 20240110 | 124100 | 9015372120 | 10370 | 10380 | 10380 | 10370 | 473 |
| 499 | 20240110 | 124000 | 9010464910 | 10380 | 10390 | 10390 | 10380 | 270 |
| 500 | 20240110 | 123900 | 9007661260 | 10380 | 10380 | 10390 | 10370 | 1308 |
| 501 | 20240110 | 123800 | 8994084360 | 10380 | 10380 | 10400 | 10380 | 4570 |
| 502 | 20240110 | 123700 | 8946646560 | 10390 | 10410 | 10410 | 10380 | 9132 |
| 503 | 20240110 | 123600 | 8851722590 | 10410 | 10420 | 10420 | 10400 | 2186 |
| 504 | 20240110 | 123500 | 8828966040 | 10420 | 10430 | 10430 | 10410 | 3698 |
| 505 | 20240110 | 123400 | 8790441040 | 10420 | 10440 | 10440 | 10420 | 595 |
| 506 | 20240110 | 123300 | 8784234820 | 10440 | 10410 | 10440 | 10410 | 983 |
| 507 | 20240110 | 123200 | 8773990110 | 10420 | 10410 | 10430 | 10410 | 496 |
| 508 | 20240110 | 123100 | 8768817360 | 10410 | 10400 | 10430 | 10400 | 253 |
| 509 | 20240110 | 123000 | 8766185510 | 10410 | 10420 | 10420 | 10400 | 1399 |
| 510 | 20240110 | 122900 | 8751626380 | 10410 | 10410 | 10420 | 10410 | 314 |
| 511 | 20240110 | 122800 | 8748357630 | 10410 | 10420 | 10430 | 10400 | 702 |
| 512 | 20240110 | 122700 | 8741048720 | 10400 | 10400 | 10420 | 10400 | 3516 |
| 513 | 20240110 | 122600 | 8704463660 | 10410 | 10400 | 10410 | 10400 | 502 |
| 514 | 20240110 | 122500 | 8699239640 | 10400 | 10430 | 10430 | 10400 | 1884 |
| 515 | 20240110 | 122400 | 8679608940 | 10430 | 10410 | 10430 | 10410 | 1929 |
| 516 | 20240110 | 122300 | 8659508780 | 10420 | 10410 | 10420 | 10410 | 359 |
| 517 | 20240110 | 122200 | 8655771110 | 10420 | 10410 | 10420 | 10400 | 422 |
| 518 | 20240110 | 122100 | 8651378530 | 10400 | 10400 | 10410 | 10400 | 1583 |
| 519 | 20240110 | 122000 | 8634910080 | 10410 | 10400 | 10410 | 10400 | 922 |
| 520 | 20240110 | 121900 | 8625321260 | 10410 | 10400 | 10420 | 10400 | 553 |
| 521 | 20240110 | 121800 | 8619567810 | 10400 | 10390 | 10400 | 10390 | 1143 |
| 522 | 20240110 | 121700 | 8607688620 | 10390 | 10400 | 10400 | 10390 | 389 |
| 523 | 20240110 | 121600 | 8603645990 | 10380 | 10380 | 10380 | 10360 | 1992 |
| 524 | 20240110 | 121500 | 8583004570 | 10380 | 10360 | 10380 | 10360 | 915 |
| 525 | 20240110 | 121400 | 8573522070 | 10350 | 10370 | 10370 | 10350 | 7778 |
| 526 | 20240110 | 121300 | 8492977940 | 10370 | 10410 | 10410 | 10350 | 8987 |
| 527 | 20240110 | 121200 | 8399639110 | 10410 | 10430 | 10430 | 10410 | 4931 |
| 528 | 20240110 | 121100 | 8348267980 | 10430 | 10460 | 10460 | 10430 | 8245 |
| 529 | 20240110 | 121000 | 8262146140 | 10460 | 10470 | 10470 | 10460 | 4232 |
| 530 | 20240110 | 120900 | 8217878250 | 10470 | 10460 | 10470 | 10460 | 575 |
| 531 | 20240110 | 120800 | 8211858010 | 10460 | 10460 | 10470 | 10460 | 1743 |
| 532 | 20240110 | 120700 | 8193624120 | 10470 | 10470 | 10470 | 10460 | 2979 |
| 533 | 20240110 | 120600 | 8162435930 | 10470 | 10490 | 10490 | 10470 | 601 |
| 534 | 20240110 | 120500 | 8156137530 | 10480 | 10490 | 10490 | 10480 | 2270 |
| 535 | 20240110 | 120400 | 8132336990 | 10490 | 10500 | 10510 | 10490 | 293 |
| 536 | 20240110 | 120300 | 8129258480 | 10510 | 10510 | 10520 | 10500 | 327 |
| 537 | 20240110 | 120200 | 8125823430 | 10510 | 10520 | 10520 | 10510 | 175 |
| 538 | 20240110 | 120100 | 8123984000 | 10520 | 10480 | 10530 | 10480 | 1351 |
| 539 | 20240110 | 120000 | 8109802570 | 10480 | 10470 | 10480 | 10470 | 1184 |
| 540 | 20240110 | 115900 | 8097402430 | 10480 | 10500 | 10520 | 10470 | 5310 |
| 541 | 20240110 | 115800 | 8041706390 | 10510 | 10520 | 10520 | 10510 | 65 |
| 542 | 20240110 | 115700 | 8041023140 | 10500 | 10520 | 10520 | 10500 | 1104 |
| 543 | 20240110 | 115600 | 8029431040 | 10500 | 10510 | 10540 | 10500 | 279 |
| 544 | 20240110 | 115500 | 8026498770 | 10540 | 10500 | 10540 | 10500 | 138 |
| 545 | 20240110 | 115400 | 8025048090 | 10540 | 10500 | 10540 | 10500 | 56 |
| 546 | 20240110 | 115300 | 8024460010 | 10500 | 10530 | 10530 | 10500 | 875 |
| 547 | 20240110 | 115200 | 8015271620 | 10530 | 10510 | 10550 | 10490 | 5396 |
| 548 | 20240110 | 115100 | 7958368240 | 10520 | 10490 | 10520 | 10490 | 1611 |
| 549 | 20240110 | 115000 | 7941462850 | 10480 | 10490 | 10490 | 10480 | 1475 |
| 550 | 20240110 | 114900 | 7925999500 | 10490 | 10530 | 10530 | 10490 | 683 |
| 551 | 20240110 | 114800 | 7918831290 | 10530 | 10510 | 10530 | 10490 | 3034 |
| 552 | 20240110 | 114700 | 7886983360 | 10510 | 10530 | 10530 | 10500 | 14466 |
| 553 | 20240110 | 114600 | 7735033410 | 10520 | 10520 | 10530 | 10520 | 845 |
| 554 | 20240110 | 114500 | 7726138990 | 10520 | 10540 | 10550 | 10520 | 2455 |
| 555 | 20240110 | 114400 | 7700303000 | 10540 | 10540 | 10550 | 10530 | 298 |
| 556 | 20240110 | 114300 | 7697163230 | 10550 | 10550 | 10550 | 10540 | 1200 |
| 557 | 20240110 | 114200 | 7684504050 | 10550 | 10540 | 10550 | 10540 | 1813 |
| 558 | 20240110 | 114100 | 7665385000 | 10540 | 10540 | 10550 | 10530 | 1095 |
| 559 | 20240110 | 114000 | 7653834210 | 10540 | 10530 | 10540 | 10520 | 67 |
| 560 | 20240110 | 113900 | 7653129160 | 10530 | 10520 | 10530 | 10510 | 1426 |
| 561 | 20240110 | 113800 | 7638132540 | 10520 | 10530 | 10530 | 10510 | 492 |
| 562 | 20240110 | 113700 | 7632956950 | 10510 | 10510 | 10530 | 10500 | 922 |
| 563 | 20240110 | 113600 | 7623266270 | 10510 | 10510 | 10510 | 10500 | 1123 |
| 564 | 20240110 | 113500 | 7611465170 | 10510 | 10510 | 10530 | 10500 | 8353 |
| 565 | 20240110 | 113400 | 7523719710 | 10520 | 10530 | 10530 | 10520 | 4650 |
| 566 | 20240110 | 113300 | 7474796100 | 10530 | 10520 | 10530 | 10520 | 76 |
| 567 | 20240110 | 113200 | 7473996180 | 10520 | 10550 | 10550 | 10520 | 7429 |
| 568 | 20240110 | 113100 | 7395729040 | 10550 | 10560 | 10570 | 10550 | 539 |
| 569 | 20240110 | 113000 | 7390039950 | 10560 | 10560 | 10570 | 10560 | 125 |
| 570 | 20240110 | 112900 | 7388719910 | 10550 | 10540 | 10570 | 10540 | 909 |
| 571 | 20240110 | 112800 | 7379130460 | 10540 | 10540 | 10550 | 10540 | 1568 |
| 572 | 20240110 | 112700 | 7362603350 | 10550 | 10580 | 10580 | 10550 | 154 |
| 573 | 20240110 | 112600 | 7360978100 | 10540 | 10540 | 10580 | 10540 | 445 |
| 574 | 20240110 | 112500 | 7356286920 | 10580 | 10550 | 10580 | 10530 | 575 |
| 575 | 20240110 | 112400 | 7350224670 | 10550 | 10600 | 10600 | 10540 | 4331 |
| 576 | 20240110 | 112300 | 7304528140 | 10600 | 10570 | 10610 | 10560 | 1784 |
| 577 | 20240110 | 112200 | 7285670670 | 10620 | 10630 | 10630 | 10570 | 1360 |
| 578 | 20240110 | 112100 | 7271279710 | 10630 | 10600 | 10630 | 10600 | 921 |
| 579 | 20240110 | 112000 | 7261516550 | 10600 | 10580 | 10600 | 10570 | 105 |
| 580 | 20240110 | 111900 | 7260406060 | 10630 | 10590 | 10630 | 10580 | 250 |
| 581 | 20240110 | 111800 | 7257750890 | 10630 | 10650 | 10650 | 10590 | 752 |
| 582 | 20240110 | 111700 | 7249783780 | 10650 | 10560 | 10650 | 10560 | 2224 |
| 583 | 20240110 | 111600 | 7226236960 | 10570 | 10590 | 10590 | 10570 | 520 |
| 584 | 20240110 | 111500 | 7220736970 | 10580 | 10590 | 10590 | 10580 | 165 |
| 585 | 20240110 | 111400 | 7218990370 | 10590 | 10550 | 10590 | 10550 | 232 |
| 586 | 20240110 | 111300 | 7216537450 | 10590 | 10600 | 10600 | 10560 | 1652 |
| 587 | 20240110 | 111200 | 7199078920 | 10600 | 10590 | 10600 | 10570 | 438 |
| 588 | 20240110 | 111100 | 7194441810 | 10580 | 10570 | 10580 | 10560 | 1174 |
| 589 | 20240110 | 111000 | 7182042460 | 10570 | 10590 | 10590 | 10560 | 1197 |
| 590 | 20240110 | 110900 | 7169391270 | 10590 | 10620 | 10620 | 10560 | 4819 |
| 591 | 20240110 | 110800 | 7118365150 | 10620 | 10610 | 10620 | 10600 | 385 |
| 592 | 20240110 | 110700 | 7114280810 | 10610 | 10600 | 10610 | 10600 | 907 |
| 593 | 20240110 | 110600 | 7104659990 | 10610 | 10630 | 10630 | 10600 | 1034 |
| 594 | 20240110 | 110500 | 7093689630 | 10620 | 10630 | 10630 | 10620 | 932 |
| 595 | 20240110 | 110400 | 7083789440 | 10630 | 10570 | 10630 | 10570 | 13077 |
| 596 | 20240110 | 110300 | 6945516580 | 10570 | 10550 | 10570 | 10540 | 3731 |
| 597 | 20240110 | 110200 | 6906129940 | 10560 | 10530 | 10560 | 10530 | 1659 |
| 598 | 20240110 | 110100 | 6888635780 | 10540 | 10550 | 10560 | 10520 | 3051 |
| 599 | 20240110 | 110000 | 6856498560 | 10550 | 10560 | 10560 | 10550 | 1933 |
| 600 | 20240110 | 105900 | 6836101810 | 10570 | 10560 | 10570 | 10550 | 1550 |
| 601 | 20240110 | 105800 | 6819741850 | 10560 | 10570 | 10570 | 10560 | 1915 |
| 602 | 20240110 | 105700 | 6799505960 | 10570 | 10570 | 10570 | 10560 | 1576 |
| 603 | 20240110 | 105600 | 6782849560 | 10570 | 10570 | 10570 | 10550 | 539 |
| 604 | 20240110 | 105500 | 6777161420 | 10570 | 10560 | 10570 | 10540 | 1305 |
| 605 | 20240110 | 105400 | 6763393550 | 10560 | 10560 | 10560 | 10540 | 811 |
| 606 | 20240110 | 105300 | 6754840500 | 10540 | 10580 | 10580 | 10540 | 11798 |
| 607 | 20240110 | 105200 | 6630235040 | 10580 | 10580 | 10600 | 10580 | 812 |
| 608 | 20240110 | 105100 | 6621640470 | 10580 | 10590 | 10590 | 10580 | 907 |
| 609 | 20240110 | 105000 | 6612043460 | 10580 | 10580 | 10590 | 10570 | 965 |
| 610 | 20240110 | 104900 | 6601833940 | 10590 | 10580 | 10590 | 10570 | 417 |
| 611 | 20240110 | 104800 | 6597421900 | 10580 | 10590 | 10600 | 10570 | 4868 |
| 612 | 20240110 | 104700 | 6545916780 | 10590 | 10590 | 10600 | 10590 | 1185 |
| 613 | 20240110 | 104600 | 6533366430 | 10590 | 10590 | 10600 | 10590 | 286 |
| 614 | 20240110 | 104500 | 6530336720 | 10590 | 10610 | 10610 | 10590 | 2455 |
| 615 | 20240110 | 104400 | 6504316130 | 10610 | 10630 | 10630 | 10600 | 385 |
| 616 | 20240110 | 104300 | 6500230030 | 10630 | 10590 | 10630 | 10590 | 255 |
| 617 | 20240110 | 104200 | 6497526660 | 10590 | 10600 | 10630 | 10590 | 1150 |
| 618 | 20240110 | 104100 | 6485333970 | 10610 | 10620 | 10630 | 10600 | 3034 |
| 619 | 20240110 | 104000 | 6453162800 | 10620 | 10610 | 10630 | 10610 | 408 |
| 620 | 20240110 | 103900 | 6448830180 | 10600 | 10630 | 10630 | 10600 | 396 |
| 621 | 20240110 | 103800 | 6444632480 | 10600 | 10590 | 10600 | 10590 | 1213 |
| 622 | 20240110 | 103700 | 6431785150 | 10590 | 10630 | 10630 | 10590 | 17624 |
| 623 | 20240110 | 103600 | 6244925590 | 10620 | 10650 | 10650 | 10620 | 2947 |
| 624 | 20240110 | 103500 | 6213591260 | 10650 | 10650 | 10650 | 10640 | 1214 |
| 625 | 20240110 | 103400 | 6200670910 | 10650 | 10650 | 10650 | 10640 | 800 |
| 626 | 20240110 | 103300 | 6192155950 | 10640 | 10650 | 10660 | 10640 | 2213 |
| 627 | 20240110 | 103200 | 6168585760 | 10650 | 10650 | 10670 | 10650 | 364 |
| 628 | 20240110 | 103100 | 6164708820 | 10650 | 10640 | 10650 | 10640 | 658 |
| 629 | 20240110 | 103000 | 6157701420 | 10650 | 10650 | 10670 | 10640 | 612 |
| 630 | 20240110 | 102900 | 6151187730 | 10640 | 10670 | 10670 | 10640 | 450 |
| 631 | 20240110 | 102800 | 6146394500 | 10680 | 10650 | 10680 | 10650 | 820 |
| 632 | 20240110 | 102700 | 6137660010 | 10650 | 10690 | 10700 | 10650 | 8259 |
| 633 | 20240110 | 102600 | 6049633970 | 10710 | 10710 | 10720 | 10690 | 2096 |
| 634 | 20240110 | 102500 | 6027207620 | 10710 | 10690 | 10710 | 10690 | 128 |
| 635 | 20240110 | 102400 | 6025838180 | 10680 | 10680 | 10690 | 10680 | 878 |
| 636 | 20240110 | 102300 | 6016461110 | 10690 | 10690 | 10690 | 10680 | 133 |
| 637 | 20240110 | 102200 | 6015040310 | 10690 | 10720 | 10720 | 10690 | 1384 |
| 638 | 20240110 | 102100 | 6000235670 | 10720 | 10700 | 10720 | 10700 | 114 |
| 639 | 20240110 | 102000 | 5999015460 | 10690 | 10660 | 10690 | 10660 | 1010 |
| 640 | 20240110 | 101900 | 5988231140 | 10650 | 10660 | 10660 | 10650 | 779 |
| 641 | 20240110 | 101800 | 5979928440 | 10660 | 10720 | 10720 | 10660 | 2257 |
| 642 | 20240110 | 101700 | 5955836150 | 10730 | 10730 | 10730 | 10680 | 2060 |
| 643 | 20240110 | 101600 | 5933799660 | 10710 | 10720 | 10720 | 10710 | 1398 |
| 644 | 20240110 | 101500 | 5918813610 | 10730 | 10720 | 10740 | 10720 | 549 |
| 645 | 20240110 | 101400 | 5912925970 | 10720 | 10670 | 10720 | 10660 | 2159 |
| 646 | 20240110 | 101300 | 5889831560 | 10650 | 10650 | 10680 | 10630 | 2654 |
| 647 | 20240110 | 101200 | 5861565700 | 10640 | 10660 | 10670 | 10640 | 1308 |
| 648 | 20240110 | 101100 | 5847634250 | 10660 | 10650 | 10660 | 10640 | 621 |
| 649 | 20240110 | 101000 | 5841023050 | 10640 | 10660 | 10670 | 10640 | 4101 |
| 650 | 20240110 | 100900 | 5797334190 | 10680 | 10670 | 10680 | 10640 | 1664 |
| 651 | 20240110 | 100800 | 5779603120 | 10640 | 10610 | 10680 | 10610 | 5300 |
| 652 | 20240110 | 100700 | 5723121780 | 10580 | 10670 | 10670 | 10580 | 14954 |
| 653 | 20240110 | 100600 | 5564245210 | 10680 | 10660 | 10690 | 10650 | 1636 |
| 654 | 20240110 | 100500 | 5546806770 | 10670 | 10680 | 10690 | 10650 | 3199 |
| 655 | 20240110 | 100400 | 5512698320 | 10660 | 10700 | 10700 | 10660 | 4200 |
| 656 | 20240110 | 100300 | 5467853600 | 10700 | 10700 | 10720 | 10690 | 8336 |
| 657 | 20240110 | 100200 | 5378640860 | 10700 | 10740 | 10740 | 10700 | 5391 |
| 658 | 20240110 | 100100 | 5320909770 | 10710 | 10740 | 10750 | 10710 | 2300 |
| 659 | 20240110 | 100000 | 5296246760 | 10740 | 10770 | 10780 | 10720 | 6214 |
| 660 | 20240110 | 095900 | 5229507230 | 10770 | 10780 | 10780 | 10760 | 1267 |
| 661 | 20240110 | 095800 | 5215868190 | 10780 | 10770 | 10820 | 10770 | 2615 |
| 662 | 20240110 | 095700 | 5187653240 | 10820 | 10810 | 10820 | 10730 | 19042 |
| 663 | 20240110 | 095600 | 4982872080 | 10780 | 10780 | 10820 | 10760 | 11542 |
| 664 | 20240110 | 095500 | 4858546030 | 10780 | 10790 | 10790 | 10780 | 3480 |
| 665 | 20240110 | 095400 | 4821015680 | 10790 | 10810 | 10810 | 10790 | 7386 |
| 666 | 20240110 | 095300 | 4741227370 | 10810 | 10820 | 10840 | 10810 | 2778 |
| 667 | 20240110 | 095200 | 4711172720 | 10820 | 10840 | 10840 | 10820 | 2388 |
| 668 | 20240110 | 095100 | 4685301220 | 10840 | 10850 | 10850 | 10840 | 1302 |
| 669 | 20240110 | 095000 | 4671186120 | 10850 | 10850 | 10850 | 10840 | 1266 |
| 670 | 20240110 | 094900 | 4657460520 | 10850 | 10850 | 10850 | 10840 | 256 |
| 671 | 20240110 | 094800 | 4654683700 | 10850 | 10850 | 10860 | 10850 | 1976 |
| 672 | 20240110 | 094700 | 4633243980 | 10860 | 10900 | 10900 | 10860 | 2442 |
| 673 | 20240110 | 094600 | 4606718810 | 10880 | 10910 | 10910 | 10880 | 247 |
| 674 | 20240110 | 094500 | 4604030470 | 10910 | 10860 | 10910 | 10860 | 307 |
| 675 | 20240110 | 094400 | 4600691910 | 10860 | 10860 | 10900 | 10860 | 327 |
| 676 | 20240110 | 094300 | 4597140650 | 10860 | 10900 | 10900 | 10840 | 5139 |
| 677 | 20240110 | 094200 | 4541377020 | 10920 | 10920 | 10920 | 10860 | 3774 |
| 678 | 20240110 | 094100 | 4500307140 | 10920 | 10940 | 10960 | 10910 | 1250 |
| 679 | 20240110 | 094000 | 4486630690 | 10940 | 10940 | 10950 | 10930 | 556 |
| 680 | 20240110 | 093900 | 4480547620 | 10940 | 10940 | 10940 | 10930 | 1027 |
| 681 | 20240110 | 093800 | 4469320240 | 10940 | 10920 | 10940 | 10920 | 321 |
| 682 | 20240110 | 093700 | 4465812410 | 10920 | 10900 | 10920 | 10900 | 379 |
| 683 | 20240110 | 093600 | 4461680330 | 10870 | 10880 | 10890 | 10850 | 4806 |
| 684 | 20240110 | 093500 | 4409388760 | 10880 | 10870 | 10880 | 10840 | 1721 |
| 685 | 20240110 | 093400 | 4390718530 | 10880 | 10890 | 10890 | 10850 | 1892 |
| 686 | 20240110 | 093300 | 4370143520 | 10850 | 10830 | 10890 | 10830 | 2581 |
| 687 | 20240110 | 093200 | 4342110470 | 10830 | 10800 | 10860 | 10800 | 3129 |
| 688 | 20240110 | 093100 | 4308269500 | 10840 | 10980 | 10980 | 10800 | 11335 |
| 689 | 20240110 | 093000 | 4185179290 | 10980 | 10820 | 10980 | 10800 | 11036 |
| 690 | 20240110 | 092900 | 4065068620 | 10820 | 11050 | 11050 | 10760 | 36039 |
| 691 | 20240110 | 092800 | 3672588230 | 11060 | 11030 | 11060 | 10990 | 1517 |
| 692 | 20240110 | 092700 | 3655878720 | 10990 | 11140 | 11140 | 10990 | 35570 |
| 693 | 20240110 | 092600 | 3263458640 | 11150 | 11170 | 11180 | 11150 | 1315 |
| 694 | 20240110 | 092500 | 3248787430 | 11170 | 11200 | 11200 | 11150 | 2467 |
| 695 | 20240110 | 092400 | 3221218910 | 11210 | 11180 | 11210 | 11140 | 3517 |
| 696 | 20240110 | 092300 | 3181916580 | 11170 | 11220 | 11220 | 11160 | 3913 |
| 697 | 20240110 | 092200 | 3138171400 | 11220 | 11230 | 11240 | 11220 | 1449 |
| 698 | 20240110 | 092100 | 3121908730 | 11240 | 11180 | 11240 | 11180 | 2881 |
| 699 | 20240110 | 092000 | 3089546010 | 11240 | 11120 | 11240 | 11090 | 2006 |
| 700 | 20240110 | 091900 | 3067125930 | 11120 | 11100 | 11140 | 11070 | 4387 |
| 701 | 20240110 | 091800 | 3018454100 | 11100 | 11170 | 11170 | 11100 | 7725 |
| 702 | 20240110 | 091700 | 2932412510 | 11170 | 11170 | 11210 | 11170 | 3939 |
| 703 | 20240110 | 091600 | 2888407690 | 11170 | 11240 | 11240 | 11160 | 15533 |
| 704 | 20240110 | 091500 | 2714571290 | 11250 | 11260 | 11280 | 11240 | 5275 |
| 705 | 20240110 | 091400 | 2655218040 | 11260 | 11260 | 11260 | 11250 | 3020 |
| 706 | 20240110 | 091300 | 2621227550 | 11260 | 11250 | 11300 | 11230 | 5224 |
| 707 | 20240110 | 091200 | 2562453620 | 11250 | 11250 | 11300 | 11220 | 14309 |
| 708 | 20240110 | 091100 | 2401477150 | 11260 | 11310 | 11310 | 11250 | 7784 |
| 709 | 20240110 | 091000 | 2313741390 | 11310 | 11320 | 11340 | 11310 | 6882 |
| 710 | 20240110 | 090900 | 2235851500 | 11320 | 11330 | 11360 | 11290 | 10793 |
| 711 | 20240110 | 090800 | 2113659580 | 11330 | 11480 | 11480 | 11330 | 16725 |
| 712 | 20240110 | 090700 | 1922804700 | 11480 | 11590 | 11600 | 11460 | 42740 |
| 713 | 20240110 | 090600 | 1429560360 | 11590 | 11410 | 11590 | 11360 | 32826 |
| 714 | 20240110 | 090500 | 1052827890 | 11400 | 11300 | 11400 | 11270 | 22248 |
| 715 | 20240110 | 090400 | 799977370 | 11270 | 11250 | 11300 | 11250 | 3877 |
| 716 | 20240110 | 090300 | 756315870 | 11250 | 11340 | 11350 | 11250 | 19823 |
| 717 | 20240110 | 090200 | 532250580 | 11340 | 11260 | 11340 | 11260 | 5341 |
| 718 | 20240110 | 090100 | 471991010 | 11260 | 11330 | 11370 | 11260 | 8321 |
| 719 | 20240110 | 090000 | 377798770 | 11330 | 11250 | 11390 | 11210 | 33157 |