37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 210900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 45481 |
| 3 | 20240404 | 210800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240404 | 210700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240404 | 210600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240404 | 210500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240404 | 210400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240404 | 210300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240404 | 210200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240404 | 210100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240404 | 210000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240404 | 205900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240404 | 205800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240404 | 205700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240404 | 205600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240404 | 205500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240404 | 205400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240404 | 205300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240404 | 205200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240404 | 205100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240404 | 205000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240404 | 204900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240404 | 204800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240404 | 204700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240404 | 204600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240404 | 204500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240404 | 204400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240404 | 204300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240404 | 204200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240404 | 204100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240404 | 204000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240404 | 203900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 45481 |
| 33 | 20240404 | 203800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240404 | 203700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240404 | 203600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240404 | 203500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240404 | 203400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240404 | 203300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240404 | 203200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240404 | 203100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240404 | 203000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240404 | 202900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240404 | 202800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240404 | 202700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240404 | 202600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240404 | 202500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240404 | 202400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240404 | 202300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240404 | 202200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240404 | 202100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240404 | 202000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240404 | 201900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240404 | 201800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240404 | 201700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240404 | 201600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240404 | 201500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240404 | 201400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240404 | 201300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240404 | 201200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240404 | 201100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240404 | 201000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240404 | 200900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 45481 |
| 63 | 20240404 | 200800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240404 | 200700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240404 | 200600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240404 | 200500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240404 | 200400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240404 | 200300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240404 | 200200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240404 | 200100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240404 | 200000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240404 | 195900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240404 | 195800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240404 | 195700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240404 | 195600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240404 | 195500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240404 | 195400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240404 | 195300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240404 | 195200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240404 | 195100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240404 | 195000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240404 | 194900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240404 | 194800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240404 | 194700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240404 | 194600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240404 | 194500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240404 | 194400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240404 | 194300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240404 | 194200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240404 | 194100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240404 | 194000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240404 | 193900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 45481 |
| 93 | 20240404 | 193800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240404 | 193700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240404 | 193600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240404 | 193500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240404 | 193400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240404 | 193300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240404 | 193200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240404 | 193100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240404 | 193000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240404 | 192900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240404 | 192800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240404 | 192700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240404 | 192600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240404 | 192500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240404 | 192400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240404 | 192300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240404 | 192200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240404 | 192100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240404 | 192000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240404 | 191900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240404 | 191800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240404 | 191700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240404 | 191600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240404 | 191500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240404 | 191400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240404 | 191300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240404 | 191200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240404 | 191100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240404 | 191000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240404 | 190900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 45481 |
| 123 | 20240404 | 190800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240404 | 190700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240404 | 190600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240404 | 190500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240404 | 190400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240404 | 190300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240404 | 190200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240404 | 190100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240404 | 190000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240404 | 185900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240404 | 185800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240404 | 185700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240404 | 185600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240404 | 185500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240404 | 185400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240404 | 185300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240404 | 185200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240404 | 185100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240404 | 185000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240404 | 184900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240404 | 184800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240404 | 184700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240404 | 184600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240404 | 184500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240404 | 184400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240404 | 184300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240404 | 184200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240404 | 184100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240404 | 184000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240404 | 183900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 45481 |
| 153 | 20240404 | 183800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240404 | 183700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240404 | 183600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240404 | 183500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240404 | 183400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240404 | 183300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240404 | 183200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240404 | 183100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240404 | 183000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240404 | 182900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240404 | 182800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240404 | 182700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240404 | 182600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240404 | 182500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240404 | 182400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240404 | 182300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240404 | 182200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240404 | 182100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240404 | 182000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240404 | 181900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240404 | 181800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240404 | 181700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240404 | 181600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240404 | 181500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240404 | 181400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240404 | 181300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240404 | 181200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240404 | 181100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240404 | 181000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240404 | 180900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 45481 |
| 183 | 20240404 | 180800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240404 | 180700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240404 | 180600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240404 | 180500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240404 | 180400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240404 | 180300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240404 | 180200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240404 | 180100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240404 | 180000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240404 | 175900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240404 | 175800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240404 | 175700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240404 | 175600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240404 | 175500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240404 | 175400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240404 | 175300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240404 | 175200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240404 | 175100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240404 | 175000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240404 | 174900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240404 | 174800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240404 | 174700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240404 | 174600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240404 | 174500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240404 | 174400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240404 | 174300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240404 | 174200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240404 | 174100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240404 | 174000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240404 | 173900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 45481 |
| 213 | 20240404 | 173800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240404 | 173700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240404 | 173600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240404 | 173500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240404 | 173400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240404 | 173300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240404 | 173200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240404 | 173100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20240404 | 173000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240404 | 172900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240404 | 172800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240404 | 172700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20240404 | 172600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20240404 | 172500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20240404 | 172400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20240404 | 172300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240404 | 172200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240404 | 172100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240404 | 172000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20240404 | 171900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20240404 | 171800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20240404 | 171700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20240404 | 171600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20240404 | 171500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20240404 | 171400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20240404 | 171300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20240404 | 171200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20240404 | 171100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20240404 | 171000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20240404 | 170900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 45481 |
| 243 | 20240404 | 170800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20240404 | 170700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20240404 | 170600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20240404 | 170500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20240404 | 170400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20240404 | 170300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20240404 | 170200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20240404 | 170100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20240404 | 170000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20240404 | 165900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20240404 | 165800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20240404 | 165700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20240404 | 165600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20240404 | 165500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20240404 | 165400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20240404 | 165300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20240404 | 165200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20240404 | 165100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20240404 | 165000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20240404 | 164900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20240404 | 164800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20240404 | 164700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20240404 | 164600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20240404 | 164500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20240404 | 164400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20240404 | 164300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20240404 | 164200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20240404 | 164100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20240404 | 164000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20240404 | 163900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 45481 |
| 273 | 20240404 | 163800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20240404 | 163700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20240404 | 163600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20240404 | 163500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20240404 | 163400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20240404 | 163300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20240404 | 163200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20240404 | 163100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20240404 | 163000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20240404 | 162900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20240404 | 162800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20240404 | 162700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20240404 | 162600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20240404 | 162500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20240404 | 162400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20240404 | 162300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20240404 | 162200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20240404 | 162100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20240404 | 162000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20240404 | 161900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20240404 | 161800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20240404 | 161700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20240404 | 161600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20240404 | 161500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20240404 | 161400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20240404 | 161300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20240404 | 161200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20240404 | 161100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20240404 | 161000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20240404 | 160900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 45481 |
| 303 | 20240404 | 160800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20240404 | 160700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20240404 | 160600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20240404 | 160500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20240404 | 160400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20240404 | 160300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20240404 | 160200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20240404 | 160100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20240404 | 160000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20240404 | 155900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 313 | 20240404 | 155800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 314 | 20240404 | 155700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 315 | 20240404 | 155600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 316 | 20240404 | 155500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 317 | 20240404 | 155400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 318 | 20240404 | 155300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 319 | 20240404 | 155200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 320 | 20240404 | 155100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 321 | 20240404 | 155000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 322 | 20240404 | 154900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 323 | 20240404 | 154800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 324 | 20240404 | 154700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 325 | 20240404 | 154600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 326 | 20240404 | 154500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 327 | 20240404 | 154400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 328 | 20240404 | 154300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 329 | 20240404 | 154200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 330 | 20240404 | 154100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 331 | 20240404 | 154000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 332 | 20240404 | 153900 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 45481 |
| 333 | 20240404 | 153800 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 334 | 20240404 | 153700 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 335 | 20240404 | 153600 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 336 | 20240404 | 153500 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 337 | 20240404 | 153400 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 338 | 20240404 | 153300 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 339 | 20240404 | 153200 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 340 | 20240404 | 153100 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 341 | 20240404 | 153000 | 57039573980 | 8600 | 8600 | 8600 | 8600 | 45481 |
| 342 | 20240404 | 152900 | 56648437380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 343 | 20240404 | 152800 | 56648437380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 344 | 20240404 | 152700 | 56648437380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 345 | 20240404 | 152600 | 56648437380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 346 | 20240404 | 152500 | 56648437380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 347 | 20240404 | 152400 | 56648437380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 348 | 20240404 | 152300 | 56648437380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 349 | 20240404 | 152200 | 56648437380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 350 | 20240404 | 152100 | 56648437380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 351 | 20240404 | 152000 | 56648437380 | 8580 | 8580 | 8580 | 8580 | 0 |
| 352 | 20240404 | 151900 | 56648437380 | 8580 | 8540 | 8590 | 8530 | 10672 |
| 353 | 20240404 | 151800 | 56557135090 | 8540 | 8570 | 8570 | 8530 | 3797 |
| 354 | 20240404 | 151700 | 56524717200 | 8570 | 8530 | 8570 | 8530 | 5382 |
| 355 | 20240404 | 151600 | 56478751610 | 8540 | 8490 | 8540 | 8490 | 2498 |
| 356 | 20240404 | 151500 | 56457480060 | 8480 | 8510 | 8530 | 8470 | 16405 |
| 357 | 20240404 | 151400 | 56318194240 | 8510 | 8560 | 8560 | 8510 | 10794 |
| 358 | 20240404 | 151300 | 56226174220 | 8560 | 8580 | 8580 | 8560 | 4680 |
| 359 | 20240404 | 151200 | 56186084120 | 8570 | 8580 | 8600 | 8560 | 3646 |
| 360 | 20240404 | 151100 | 56154832650 | 8600 | 8590 | 8600 | 8580 | 2241 |
| 361 | 20240404 | 151000 | 56135596770 | 8590 | 8600 | 8630 | 8590 | 6122 |
| 362 | 20240404 | 150900 | 56082859040 | 8610 | 8560 | 8610 | 8560 | 7061 |
| 363 | 20240404 | 150800 | 56022308980 | 8560 | 8560 | 8560 | 8550 | 1092 |
| 364 | 20240404 | 150700 | 56012966500 | 8540 | 8550 | 8560 | 8540 | 1759 |
| 365 | 20240404 | 150600 | 55997930400 | 8560 | 8570 | 8570 | 8560 | 1666 |
| 366 | 20240404 | 150500 | 55983665320 | 8560 | 8570 | 8570 | 8560 | 2136 |
| 367 | 20240404 | 150400 | 55965367430 | 8550 | 8560 | 8570 | 8550 | 1294 |
| 368 | 20240404 | 150300 | 55954294730 | 8560 | 8570 | 8570 | 8550 | 2913 |
| 369 | 20240404 | 150200 | 55929357020 | 8570 | 8580 | 8580 | 8560 | 1860 |
| 370 | 20240404 | 150100 | 55913413550 | 8570 | 8590 | 8590 | 8570 | 1665 |
| 371 | 20240404 | 150000 | 55899123170 | 8590 | 8570 | 8600 | 8570 | 2828 |
| 372 | 20240404 | 145900 | 55874828580 | 8570 | 8560 | 8600 | 8560 | 1242 |
| 373 | 20240404 | 145800 | 55864194820 | 8560 | 8610 | 8620 | 8560 | 2857 |
| 374 | 20240404 | 145700 | 55839600100 | 8610 | 8530 | 8610 | 8530 | 6373 |
| 375 | 20240404 | 145600 | 55784999620 | 8530 | 8540 | 8550 | 8530 | 870 |
| 376 | 20240404 | 145500 | 55777578100 | 8520 | 8550 | 8550 | 8520 | 3750 |
| 377 | 20240404 | 145400 | 55745592400 | 8550 | 8550 | 8550 | 8530 | 1579 |
| 378 | 20240404 | 145300 | 55732102870 | 8530 | 8550 | 8550 | 8530 | 3417 |
| 379 | 20240404 | 145200 | 55702939270 | 8540 | 8550 | 8560 | 8540 | 1192 |
| 380 | 20240404 | 145100 | 55692747670 | 8550 | 8560 | 8560 | 8550 | 652 |
| 381 | 20240404 | 145000 | 55687171590 | 8570 | 8560 | 8570 | 8550 | 1172 |
| 382 | 20240404 | 144900 | 55677137890 | 8540 | 8530 | 8560 | 8530 | 1891 |
| 383 | 20240404 | 144800 | 55660989430 | 8560 | 8560 | 8560 | 8530 | 1942 |
| 384 | 20240404 | 144700 | 55644385700 | 8560 | 8540 | 8560 | 8530 | 1149 |
| 385 | 20240404 | 144600 | 55634556110 | 8530 | 8540 | 8550 | 8530 | 513 |
| 386 | 20240404 | 144500 | 55630175050 | 8550 | 8540 | 8550 | 8530 | 3643 |
| 387 | 20240404 | 144400 | 55599080090 | 8540 | 8550 | 8570 | 8530 | 1025 |
| 388 | 20240404 | 144300 | 55590320120 | 8540 | 8580 | 8580 | 8540 | 4082 |
| 389 | 20240404 | 144200 | 55555407350 | 8570 | 8580 | 8580 | 8570 | 1598 |
| 390 | 20240404 | 144100 | 55541702730 | 8580 | 8580 | 8590 | 8580 | 739 |
| 391 | 20240404 | 144000 | 55535361050 | 8590 | 8580 | 8590 | 8570 | 1781 |
| 392 | 20240404 | 143900 | 55520069620 | 8580 | 8590 | 8600 | 8580 | 1379 |
| 393 | 20240404 | 143800 | 55508232980 | 8600 | 8610 | 8610 | 8590 | 1076 |
| 394 | 20240404 | 143700 | 55498979630 | 8610 | 8620 | 8620 | 8600 | 2584 |
| 395 | 20240404 | 143600 | 55476723870 | 8620 | 8630 | 8630 | 8620 | 829 |
| 396 | 20240404 | 143500 | 55469571650 | 8630 | 8590 | 8630 | 8590 | 2052 |
| 397 | 20240404 | 143400 | 55451905320 | 8580 | 8580 | 8590 | 8570 | 1036 |
| 398 | 20240404 | 143300 | 55443018300 | 8570 | 8580 | 8580 | 8570 | 952 |
| 399 | 20240404 | 143200 | 55434850680 | 8580 | 8600 | 8600 | 8580 | 1005 |
| 400 | 20240404 | 143100 | 55426213340 | 8590 | 8590 | 8600 | 8570 | 1000 |
| 401 | 20240404 | 143000 | 55417622560 | 8570 | 8550 | 8570 | 8550 | 943 |
| 402 | 20240404 | 142900 | 55409551650 | 8550 | 8580 | 8580 | 8550 | 2499 |
| 403 | 20240404 | 142800 | 55388149770 | 8590 | 8590 | 8590 | 8590 | 692 |
| 404 | 20240404 | 142700 | 55382205490 | 8590 | 8580 | 8590 | 8580 | 1576 |
| 405 | 20240404 | 142600 | 55368681210 | 8580 | 8590 | 8600 | 8580 | 520 |
| 406 | 20240404 | 142500 | 55364216510 | 8580 | 8620 | 8620 | 8580 | 1404 |
| 407 | 20240404 | 142400 | 55352136050 | 8630 | 8570 | 8630 | 8570 | 2260 |
| 408 | 20240404 | 142300 | 55332690020 | 8570 | 8610 | 8620 | 8570 | 3378 |
| 409 | 20240404 | 142200 | 55303685860 | 8620 | 8650 | 8650 | 8600 | 3094 |
| 410 | 20240404 | 142100 | 55277008790 | 8650 | 8670 | 8670 | 8640 | 3218 |
| 411 | 20240404 | 142000 | 55249145470 | 8670 | 8680 | 8690 | 8660 | 5900 |
| 412 | 20240404 | 141900 | 55197931310 | 8680 | 8640 | 8690 | 8640 | 13362 |
| 413 | 20240404 | 141800 | 55082068880 | 8650 | 8600 | 8650 | 8600 | 2891 |
| 414 | 20240404 | 141700 | 55057117600 | 8600 | 8600 | 8600 | 8580 | 1176 |
| 415 | 20240404 | 141600 | 55047013170 | 8610 | 8600 | 8610 | 8580 | 1623 |
| 416 | 20240404 | 141500 | 55033051320 | 8600 | 8580 | 8600 | 8580 | 744 |
| 417 | 20240404 | 141400 | 55026656660 | 8580 | 8580 | 8600 | 8580 | 730 |
| 418 | 20240404 | 141300 | 55020386320 | 8570 | 8610 | 8610 | 8550 | 2066 |
| 419 | 20240404 | 141200 | 55002687140 | 8610 | 8580 | 8610 | 8510 | 6052 |
| 420 | 20240404 | 141100 | 54950942760 | 8590 | 8610 | 8610 | 8590 | 7690 |
| 421 | 20240404 | 141000 | 54884806310 | 8610 | 8610 | 8620 | 8610 | 1404 |
| 422 | 20240404 | 140900 | 54872705100 | 8610 | 8580 | 8610 | 8580 | 674 |
| 423 | 20240404 | 140800 | 54866910250 | 8600 | 8580 | 8640 | 8580 | 1268 |
| 424 | 20240404 | 140700 | 54856016370 | 8610 | 8650 | 8670 | 8590 | 11335 |
| 425 | 20240404 | 140600 | 54758061360 | 8650 | 8590 | 8650 | 8590 | 7629 |
| 426 | 20240404 | 140500 | 54692340360 | 8600 | 8560 | 8600 | 8560 | 3741 |
| 427 | 20240404 | 140400 | 54660233830 | 8560 | 8530 | 8560 | 8530 | 2884 |
| 428 | 20240404 | 140300 | 54635579230 | 8530 | 8560 | 8560 | 8520 | 708 |
| 429 | 20240404 | 140200 | 54629539880 | 8560 | 8560 | 8580 | 8520 | 2071 |
| 430 | 20240404 | 140100 | 54611814670 | 8560 | 8520 | 8560 | 8500 | 1025 |
| 431 | 20240404 | 140000 | 54603066000 | 8520 | 8500 | 8520 | 8500 | 1573 |
| 432 | 20240404 | 135900 | 54589682320 | 8510 | 8510 | 8510 | 8500 | 1713 |
| 433 | 20240404 | 135800 | 54575116470 | 8500 | 8500 | 8530 | 8500 | 595 |
| 434 | 20240404 | 135700 | 54570056000 | 8500 | 8530 | 8530 | 8500 | 499 |
| 435 | 20240404 | 135600 | 54565806230 | 8530 | 8540 | 8540 | 8500 | 1258 |
| 436 | 20240404 | 135500 | 54555078830 | 8540 | 8570 | 8570 | 8520 | 1491 |
| 437 | 20240404 | 135400 | 54542333580 | 8570 | 8480 | 8570 | 8460 | 6765 |
| 438 | 20240404 | 135300 | 54484902550 | 8480 | 8480 | 8490 | 8470 | 2086 |
| 439 | 20240404 | 135200 | 54467217100 | 8490 | 8490 | 8500 | 8480 | 2418 |
| 440 | 20240404 | 135100 | 54446694920 | 8500 | 8510 | 8520 | 8490 | 2830 |
| 441 | 20240404 | 135000 | 54422630000 | 8510 | 8530 | 8530 | 8510 | 1010 |
| 442 | 20240404 | 134900 | 54414026440 | 8520 | 8530 | 8530 | 8510 | 372 |
| 443 | 20240404 | 134800 | 54410858170 | 8520 | 8520 | 8520 | 8500 | 1234 |
| 444 | 20240404 | 134700 | 54400356030 | 8510 | 8520 | 8520 | 8510 | 536 |
| 445 | 20240404 | 134600 | 54395792810 | 8520 | 8520 | 8530 | 8520 | 2049 |
| 446 | 20240404 | 134500 | 54378328250 | 8530 | 8530 | 8530 | 8520 | 773 |
| 447 | 20240404 | 134400 | 54371737680 | 8530 | 8540 | 8560 | 8510 | 1748 |
| 448 | 20240404 | 134300 | 54356843250 | 8520 | 8560 | 8570 | 8520 | 4640 |
| 449 | 20240404 | 134200 | 54317202050 | 8560 | 8560 | 8570 | 8520 | 1205 |
| 450 | 20240404 | 134100 | 54306911190 | 8530 | 8540 | 8560 | 8530 | 1117 |
| 451 | 20240404 | 134000 | 54297376030 | 8540 | 8530 | 8540 | 8510 | 2485 |
| 452 | 20240404 | 133900 | 54276203570 | 8540 | 8560 | 8570 | 8540 | 2724 |
| 453 | 20240404 | 133800 | 54252927660 | 8560 | 8560 | 8580 | 8550 | 1465 |
| 454 | 20240404 | 133700 | 54240394750 | 8550 | 8570 | 8580 | 8550 | 4868 |
| 455 | 20240404 | 133600 | 54198746920 | 8580 | 8590 | 8600 | 8570 | 1417 |
| 456 | 20240404 | 133500 | 54186586680 | 8590 | 8590 | 8610 | 8590 | 473 |
| 457 | 20240404 | 133400 | 54182522690 | 8590 | 8620 | 8630 | 8590 | 3304 |
| 458 | 20240404 | 133300 | 54154087460 | 8630 | 8630 | 8640 | 8620 | 1557 |
| 459 | 20240404 | 133200 | 54140651290 | 8630 | 8630 | 8640 | 8620 | 3984 |
| 460 | 20240404 | 133100 | 54106265340 | 8630 | 8620 | 8640 | 8620 | 2150 |
| 461 | 20240404 | 133000 | 54087712560 | 8610 | 8600 | 8610 | 8600 | 1943 |
| 462 | 20240404 | 132900 | 54070996130 | 8610 | 8590 | 8610 | 8590 | 1911 |
| 463 | 20240404 | 132800 | 54054561780 | 8600 | 8600 | 8610 | 8590 | 694 |
| 464 | 20240404 | 132700 | 54048594400 | 8590 | 8600 | 8620 | 8590 | 1836 |
| 465 | 20240404 | 132600 | 54032806800 | 8620 | 8620 | 8640 | 8600 | 3378 |
| 466 | 20240404 | 132500 | 54003696440 | 8640 | 8630 | 8640 | 8610 | 1398 |
| 467 | 20240404 | 132400 | 53991646810 | 8630 | 8600 | 8630 | 8600 | 2828 |
| 468 | 20240404 | 132300 | 53967284580 | 8600 | 8600 | 8610 | 8590 | 2265 |
| 469 | 20240404 | 132200 | 53947823370 | 8610 | 8600 | 8620 | 8590 | 2865 |
| 470 | 20240404 | 132100 | 53923165860 | 8590 | 8540 | 8620 | 8530 | 12794 |
| 471 | 20240404 | 132000 | 53813605950 | 8540 | 8530 | 8540 | 8530 | 1031 |
| 472 | 20240404 | 131900 | 53804806420 | 8530 | 8510 | 8530 | 8510 | 787 |
| 473 | 20240404 | 131800 | 53798098010 | 8510 | 8510 | 8520 | 8510 | 636 |
| 474 | 20240404 | 131700 | 53792685530 | 8510 | 8530 | 8530 | 8500 | 832 |
| 475 | 20240404 | 131600 | 53785602160 | 8500 | 8510 | 8510 | 8490 | 990 |
| 476 | 20240404 | 131500 | 53777187610 | 8500 | 8490 | 8530 | 8490 | 5754 |
| 477 | 20240404 | 131400 | 53728295620 | 8490 | 8500 | 8510 | 8490 | 1544 |
| 478 | 20240404 | 131300 | 53715174370 | 8500 | 8500 | 8520 | 8500 | 911 |
| 479 | 20240404 | 131200 | 53707426250 | 8500 | 8520 | 8530 | 8500 | 2269 |
| 480 | 20240404 | 131100 | 53688121670 | 8520 | 8570 | 8570 | 8520 | 2686 |
| 481 | 20240404 | 131000 | 53665188360 | 8560 | 8560 | 8580 | 8550 | 1637 |
| 482 | 20240404 | 130900 | 53651167570 | 8560 | 8550 | 8570 | 8540 | 768 |
| 483 | 20240404 | 130800 | 53644598480 | 8550 | 8590 | 8600 | 8550 | 3311 |
| 484 | 20240404 | 130700 | 53616219060 | 8600 | 8630 | 8630 | 8580 | 7417 |
| 485 | 20240404 | 130600 | 53552411960 | 8620 | 8610 | 8630 | 8610 | 1102 |
| 486 | 20240404 | 130500 | 53542917220 | 8610 | 8640 | 8640 | 8610 | 2194 |
| 487 | 20240404 | 130400 | 53523992650 | 8640 | 8600 | 8640 | 8600 | 4845 |
| 488 | 20240404 | 130300 | 53482265750 | 8600 | 8650 | 8650 | 8600 | 4077 |
| 489 | 20240404 | 130200 | 53447053700 | 8650 | 8680 | 8690 | 8600 | 14551 |
| 490 | 20240404 | 130100 | 53321016690 | 8680 | 8560 | 8690 | 8560 | 15325 |
| 491 | 20240404 | 130000 | 53188854510 | 8560 | 8530 | 8570 | 8520 | 6609 |
| 492 | 20240404 | 125900 | 53132346270 | 8520 | 8490 | 8540 | 8490 | 3298 |
| 493 | 20240404 | 125800 | 53104256570 | 8480 | 8460 | 8500 | 8460 | 2279 |
| 494 | 20240404 | 125700 | 53084922110 | 8470 | 8470 | 8470 | 8450 | 2786 |
| 495 | 20240404 | 125600 | 53061369130 | 8470 | 8450 | 8480 | 8450 | 1437 |
| 496 | 20240404 | 125500 | 53049207030 | 8460 | 8450 | 8460 | 8430 | 1034 |
| 497 | 20240404 | 125400 | 53040478740 | 8450 | 8430 | 8450 | 8430 | 1541 |
| 498 | 20240404 | 125300 | 53027479750 | 8420 | 8430 | 8440 | 8400 | 17421 |
| 499 | 20240404 | 125200 | 52881049530 | 8410 | 8450 | 8460 | 8410 | 8506 |
| 500 | 20240404 | 125100 | 52809365070 | 8450 | 8460 | 8470 | 8440 | 10031 |
| 501 | 20240404 | 125000 | 52724594680 | 8460 | 8490 | 8490 | 8460 | 9319 |
| 502 | 20240404 | 124900 | 52645631010 | 8490 | 8510 | 8510 | 8480 | 6107 |
| 503 | 20240404 | 124800 | 52593742650 | 8510 | 8510 | 8510 | 8510 | 1240 |
| 504 | 20240404 | 124700 | 52583190250 | 8510 | 8530 | 8530 | 8510 | 3277 |
| 505 | 20240404 | 124600 | 52555266790 | 8530 | 8540 | 8540 | 8520 | 2082 |
| 506 | 20240404 | 124500 | 52537504830 | 8540 | 8530 | 8540 | 8530 | 1067 |
| 507 | 20240404 | 124400 | 52528394080 | 8530 | 8520 | 8540 | 8520 | 240 |
| 508 | 20240404 | 124300 | 52526345910 | 8520 | 8510 | 8570 | 8510 | 2452 |
| 509 | 20240404 | 124200 | 52505431660 | 8520 | 8510 | 8520 | 8500 | 2665 |
| 510 | 20240404 | 124100 | 52482761160 | 8510 | 8520 | 8520 | 8500 | 1404 |
| 511 | 20240404 | 124000 | 52470811450 | 8510 | 8510 | 8540 | 8500 | 793 |
| 512 | 20240404 | 123900 | 52464064490 | 8510 | 8540 | 8540 | 8510 | 1897 |
| 513 | 20240404 | 123800 | 52447902530 | 8520 | 8500 | 8550 | 8500 | 2399 |
| 514 | 20240404 | 123700 | 52427469670 | 8500 | 8510 | 8520 | 8500 | 2817 |
| 515 | 20240404 | 123600 | 52403505770 | 8520 | 8530 | 8530 | 8520 | 911 |
| 516 | 20240404 | 123500 | 52395743820 | 8530 | 8550 | 8560 | 8530 | 1603 |
| 517 | 20240404 | 123400 | 52382059020 | 8560 | 8560 | 8570 | 8550 | 1621 |
| 518 | 20240404 | 123300 | 52368197300 | 8560 | 8560 | 8570 | 8550 | 880 |
| 519 | 20240404 | 123200 | 52360668920 | 8550 | 8560 | 8570 | 8550 | 2113 |
| 520 | 20240404 | 123100 | 52342588710 | 8580 | 8520 | 8580 | 8520 | 1539 |
| 521 | 20240404 | 123000 | 52329420870 | 8530 | 8540 | 8550 | 8520 | 1797 |
| 522 | 20240404 | 122900 | 52314093500 | 8540 | 8520 | 8550 | 8520 | 1162 |
| 523 | 20240404 | 122800 | 52304179130 | 8520 | 8520 | 8530 | 8510 | 1711 |
| 524 | 20240404 | 122700 | 52289602200 | 8530 | 8530 | 8530 | 8490 | 4962 |
| 525 | 20240404 | 122600 | 52247400800 | 8530 | 8540 | 8540 | 8500 | 1696 |
| 526 | 20240404 | 122500 | 52232956070 | 8550 | 8550 | 8580 | 8530 | 1574 |
| 527 | 20240404 | 122400 | 52219481610 | 8550 | 8500 | 8550 | 8490 | 5522 |
| 528 | 20240404 | 122300 | 52172544580 | 8500 | 8530 | 8530 | 8500 | 8576 |
| 529 | 20240404 | 122200 | 52099567890 | 8530 | 8520 | 8540 | 8520 | 4648 |
| 530 | 20240404 | 122100 | 52059905090 | 8530 | 8560 | 8570 | 8530 | 11532 |
| 531 | 20240404 | 122000 | 51961340940 | 8560 | 8560 | 8560 | 8560 | 2743 |
| 532 | 20240404 | 121900 | 51937860860 | 8560 | 8570 | 8580 | 8560 | 2023 |
| 533 | 20240404 | 121800 | 51920528880 | 8570 | 8570 | 8580 | 8560 | 2765 |
| 534 | 20240404 | 121700 | 51896839840 | 8570 | 8560 | 8590 | 8560 | 1658 |
| 535 | 20240404 | 121600 | 51882627900 | 8560 | 8560 | 8590 | 8550 | 1631 |
| 536 | 20240404 | 121500 | 51868661530 | 8550 | 8590 | 8590 | 8550 | 1236 |
| 537 | 20240404 | 121400 | 51858080660 | 8560 | 8550 | 8600 | 8550 | 2747 |
| 538 | 20240404 | 121300 | 51834569080 | 8560 | 8570 | 8590 | 8540 | 2103 |
| 539 | 20240404 | 121200 | 51816565210 | 8560 | 8540 | 8590 | 8540 | 1253 |
| 540 | 20240404 | 121100 | 51805844230 | 8540 | 8550 | 8590 | 8540 | 8350 |
| 541 | 20240404 | 121000 | 51734390700 | 8550 | 8570 | 8580 | 8550 | 5548 |
| 542 | 20240404 | 120900 | 51686876690 | 8570 | 8600 | 8600 | 8570 | 7761 |
| 543 | 20240404 | 120800 | 51620242310 | 8610 | 8610 | 8620 | 8590 | 6391 |
| 544 | 20240404 | 120700 | 51565274570 | 8610 | 8640 | 8640 | 8610 | 8266 |
| 545 | 20240404 | 120600 | 51494029520 | 8640 | 8640 | 8660 | 8630 | 3312 |
| 546 | 20240404 | 120500 | 51465412540 | 8630 | 8660 | 8670 | 8630 | 11883 |
| 547 | 20240404 | 120400 | 51362701940 | 8670 | 8750 | 8750 | 8660 | 10423 |
| 548 | 20240404 | 120300 | 51272082960 | 8730 | 8730 | 8750 | 8720 | 8556 |
| 549 | 20240404 | 120200 | 51197324230 | 8730 | 8690 | 8750 | 8690 | 5181 |
| 550 | 20240404 | 120100 | 51152156690 | 8700 | 8680 | 8720 | 8670 | 4275 |
| 551 | 20240404 | 120000 | 51115026040 | 8720 | 8690 | 8750 | 8660 | 4372 |
| 552 | 20240404 | 115900 | 51077113880 | 8680 | 8760 | 8770 | 8660 | 14368 |
| 553 | 20240404 | 115800 | 50951780780 | 8760 | 8730 | 8760 | 8720 | 5924 |
| 554 | 20240404 | 115700 | 50900018600 | 8740 | 8750 | 8750 | 8720 | 3973 |
| 555 | 20240404 | 115600 | 50865320930 | 8740 | 8730 | 8760 | 8720 | 12763 |
| 556 | 20240404 | 115500 | 50753642310 | 8730 | 8730 | 8760 | 8720 | 9282 |
| 557 | 20240404 | 115400 | 50672537240 | 8740 | 8760 | 8780 | 8730 | 13214 |
| 558 | 20240404 | 115300 | 50556921770 | 8770 | 8700 | 8770 | 8690 | 22676 |
| 559 | 20240404 | 115200 | 50358655240 | 8690 | 8690 | 8700 | 8680 | 4673 |
| 560 | 20240404 | 115100 | 50318021280 | 8680 | 8690 | 8700 | 8660 | 5252 |
| 561 | 20240404 | 115000 | 50272445010 | 8690 | 8700 | 8710 | 8680 | 2162 |
| 562 | 20240404 | 114900 | 50253658770 | 8690 | 8710 | 8710 | 8680 | 2922 |
| 563 | 20240404 | 114800 | 50228255370 | 8700 | 8710 | 8730 | 8700 | 4075 |
| 564 | 20240404 | 114700 | 50192751570 | 8720 | 8730 | 8730 | 8690 | 9500 |
| 565 | 20240404 | 114600 | 50109898960 | 8720 | 8710 | 8730 | 8700 | 6713 |
| 566 | 20240404 | 114500 | 50051359620 | 8700 | 8660 | 8710 | 8660 | 4477 |
| 567 | 20240404 | 114400 | 50012442960 | 8680 | 8690 | 8690 | 8650 | 5126 |
| 568 | 20240404 | 114300 | 49968003740 | 8690 | 8700 | 8700 | 8680 | 2663 |
| 569 | 20240404 | 114200 | 49944853960 | 8700 | 8640 | 8700 | 8640 | 7796 |
| 570 | 20240404 | 114100 | 49877185060 | 8650 | 8640 | 8650 | 8640 | 5230 |
| 571 | 20240404 | 114000 | 49831986980 | 8650 | 8650 | 8660 | 8640 | 2855 |
| 572 | 20240404 | 113900 | 49807296050 | 8660 | 8650 | 8690 | 8650 | 4220 |
| 573 | 20240404 | 113800 | 49770736720 | 8650 | 8700 | 8710 | 8640 | 16291 |
| 574 | 20240404 | 113700 | 49629563980 | 8700 | 8710 | 8720 | 8690 | 9931 |
| 575 | 20240404 | 113600 | 49543105780 | 8700 | 8700 | 8720 | 8680 | 15647 |
| 576 | 20240404 | 113500 | 49407013810 | 8690 | 8650 | 8720 | 8650 | 16764 |
| 577 | 20240404 | 113400 | 49261146420 | 8660 | 8660 | 8690 | 8630 | 18659 |
| 578 | 20240404 | 113300 | 49099650110 | 8650 | 8690 | 8750 | 8650 | 62609 |
| 579 | 20240404 | 113200 | 48554705520 | 8690 | 8610 | 8700 | 8600 | 32393 |
| 580 | 20240404 | 113100 | 48274521880 | 8610 | 8590 | 8610 | 8580 | 9423 |
| 581 | 20240404 | 113000 | 48193532800 | 8580 | 8580 | 8590 | 8570 | 8000 |
| 582 | 20240404 | 112900 | 48124887340 | 8570 | 8560 | 8590 | 8550 | 10690 |
| 583 | 20240404 | 112800 | 48033269890 | 8560 | 8530 | 8560 | 8530 | 6936 |
| 584 | 20240404 | 112700 | 47973986250 | 8550 | 8540 | 8560 | 8530 | 9157 |
| 585 | 20240404 | 112600 | 47895701170 | 8530 | 8530 | 8550 | 8530 | 12874 |
| 586 | 20240404 | 112500 | 47785762210 | 8540 | 8510 | 8540 | 8510 | 3316 |
| 587 | 20240404 | 112400 | 47757512000 | 8540 | 8520 | 8540 | 8500 | 3425 |
| 588 | 20240404 | 112300 | 47728335470 | 8510 | 8520 | 8540 | 8500 | 2557 |
| 589 | 20240404 | 112200 | 47706536930 | 8500 | 8520 | 8540 | 8500 | 4796 |
| 590 | 20240404 | 112100 | 47665695620 | 8530 | 8530 | 8540 | 8510 | 1359 |
| 591 | 20240404 | 112000 | 47654113820 | 8530 | 8500 | 8540 | 8500 | 5231 |
| 592 | 20240404 | 111900 | 47609605330 | 8500 | 8490 | 8500 | 8480 | 1861 |
| 593 | 20240404 | 111800 | 47593810710 | 8490 | 8500 | 8520 | 8480 | 4556 |
| 594 | 20240404 | 111700 | 47555095220 | 8500 | 8500 | 8520 | 8500 | 3831 |
| 595 | 20240404 | 111600 | 47522502090 | 8510 | 8500 | 8510 | 8490 | 1209 |
| 596 | 20240404 | 111500 | 47512228480 | 8500 | 8500 | 8510 | 8500 | 2045 |
| 597 | 20240404 | 111400 | 47494845970 | 8500 | 8490 | 8500 | 8470 | 4270 |
| 598 | 20240404 | 111300 | 47458651140 | 8490 | 8500 | 8520 | 8490 | 1640 |
| 599 | 20240404 | 111200 | 47444719470 | 8500 | 8520 | 8520 | 8480 | 12183 |
| 600 | 20240404 | 111100 | 47341217560 | 8530 | 8540 | 8550 | 8510 | 5842 |
| 601 | 20240404 | 111000 | 47291388720 | 8540 | 8540 | 8550 | 8530 | 4597 |
| 602 | 20240404 | 110900 | 47252123140 | 8540 | 8520 | 8550 | 8520 | 5175 |
| 603 | 20240404 | 110800 | 47207975950 | 8520 | 8520 | 8530 | 8510 | 2805 |
| 604 | 20240404 | 110700 | 47184079960 | 8520 | 8510 | 8550 | 8500 | 17258 |
| 605 | 20240404 | 110600 | 47036945710 | 8510 | 8490 | 8510 | 8490 | 4924 |
| 606 | 20240404 | 110500 | 46995076120 | 8490 | 8490 | 8500 | 8480 | 5057 |
| 607 | 20240404 | 110400 | 46952142520 | 8500 | 8510 | 8510 | 8500 | 2204 |
| 608 | 20240404 | 110300 | 46933407080 | 8500 | 8520 | 8520 | 8500 | 2823 |
| 609 | 20240404 | 110200 | 46909391970 | 8520 | 8520 | 8540 | 8500 | 3624 |
| 610 | 20240404 | 110100 | 46878528160 | 8520 | 8480 | 8550 | 8480 | 6280 |
| 611 | 20240404 | 110000 | 46824981860 | 8460 | 8510 | 8510 | 8460 | 4543 |
| 612 | 20240404 | 105900 | 46786468020 | 8500 | 8510 | 8520 | 8500 | 3970 |
| 613 | 20240404 | 105800 | 46752688150 | 8500 | 8530 | 8550 | 8500 | 8731 |
| 614 | 20240404 | 105700 | 46678222400 | 8530 | 8480 | 8530 | 8460 | 9894 |
| 615 | 20240404 | 105600 | 46594130190 | 8480 | 8480 | 8490 | 8450 | 3249 |
| 616 | 20240404 | 105500 | 46566638030 | 8470 | 8480 | 8480 | 8460 | 5186 |
| 617 | 20240404 | 105400 | 46522718330 | 8480 | 8510 | 8510 | 8460 | 12456 |
| 618 | 20240404 | 105300 | 46417045750 | 8520 | 8510 | 8530 | 8500 | 5357 |
| 619 | 20240404 | 105200 | 46371429690 | 8510 | 8460 | 8550 | 8460 | 19358 |
| 620 | 20240404 | 105100 | 46206572150 | 8470 | 8490 | 8500 | 8460 | 8686 |
| 621 | 20240404 | 105000 | 46132882700 | 8500 | 8460 | 8500 | 8450 | 9255 |
| 622 | 20240404 | 104900 | 46054401080 | 8470 | 8430 | 8500 | 8410 | 48118 |
| 623 | 20240404 | 104800 | 45647905990 | 8440 | 8440 | 8480 | 8410 | 17271 |
| 624 | 20240404 | 104700 | 45502386120 | 8480 | 8490 | 8500 | 8420 | 30997 |
| 625 | 20240404 | 104600 | 45240222840 | 8490 | 8500 | 8520 | 8480 | 12412 |
| 626 | 20240404 | 104500 | 45134750050 | 8500 | 8560 | 8560 | 8480 | 32495 |
| 627 | 20240404 | 104400 | 44858241110 | 8560 | 8560 | 8590 | 8550 | 17049 |
| 628 | 20240404 | 104300 | 44712259140 | 8560 | 8610 | 8630 | 8550 | 19215 |
| 629 | 20240404 | 104200 | 44547477940 | 8630 | 8590 | 8630 | 8570 | 17384 |
| 630 | 20240404 | 104100 | 44397813160 | 8570 | 8710 | 8710 | 8550 | 51317 |
| 631 | 20240404 | 104000 | 43955456930 | 8720 | 8740 | 8750 | 8700 | 12569 |
| 632 | 20240404 | 103900 | 43845912870 | 8740 | 8750 | 8780 | 8740 | 4446 |
| 633 | 20240404 | 103800 | 43806988670 | 8760 | 8760 | 8760 | 8740 | 7825 |
| 634 | 20240404 | 103700 | 43738509890 | 8760 | 8780 | 8790 | 8760 | 3972 |
| 635 | 20240404 | 103600 | 43703682080 | 8780 | 8790 | 8800 | 8770 | 4312 |
| 636 | 20240404 | 103500 | 43665811960 | 8800 | 8790 | 8800 | 8780 | 2721 |
| 637 | 20240404 | 103400 | 43641899550 | 8800 | 8800 | 8800 | 8780 | 9820 |
| 638 | 20240404 | 103300 | 43555606280 | 8800 | 8820 | 8820 | 8800 | 8030 |
| 639 | 20240404 | 103200 | 43484908390 | 8820 | 8850 | 8850 | 8790 | 12171 |
| 640 | 20240404 | 103100 | 43377584700 | 8850 | 8820 | 8880 | 8820 | 21327 |
| 641 | 20240404 | 103000 | 43188854390 | 8820 | 8760 | 8820 | 8760 | 16583 |
| 642 | 20240404 | 102900 | 43042995640 | 8770 | 8740 | 8770 | 8730 | 8245 |
| 643 | 20240404 | 102800 | 42970791640 | 8740 | 8730 | 8740 | 8720 | 5789 |
| 644 | 20240404 | 102700 | 42920249840 | 8720 | 8710 | 8740 | 8690 | 17702 |
| 645 | 20240404 | 102600 | 42766027310 | 8710 | 8750 | 8760 | 8710 | 9014 |
| 646 | 20240404 | 102500 | 42687348970 | 8760 | 8680 | 8760 | 8650 | 26230 |
| 647 | 20240404 | 102400 | 42459097090 | 8660 | 8790 | 8800 | 8660 | 85874 |
| 648 | 20240404 | 102300 | 41709818590 | 8790 | 8790 | 8830 | 8790 | 11836 |
| 649 | 20240404 | 102200 | 41605605350 | 8790 | 8820 | 8820 | 8790 | 8255 |
| 650 | 20240404 | 102100 | 41532911400 | 8820 | 8830 | 8840 | 8820 | 7180 |
| 651 | 20240404 | 102000 | 41469516170 | 8840 | 8820 | 8850 | 8820 | 3167 |
| 652 | 20240404 | 101900 | 41441541940 | 8850 | 8850 | 8870 | 8810 | 14637 |
| 653 | 20240404 | 101800 | 41312269680 | 8860 | 8920 | 8930 | 8850 | 26637 |
| 654 | 20240404 | 101700 | 41075390640 | 8930 | 8920 | 8930 | 8900 | 23780 |
| 655 | 20240404 | 101600 | 40863410560 | 8920 | 8900 | 8930 | 8880 | 17253 |
| 656 | 20240404 | 101500 | 40709790240 | 8880 | 8810 | 8900 | 8810 | 14800 |
| 657 | 20240404 | 101400 | 40579004470 | 8810 | 8820 | 8830 | 8780 | 27642 |
| 658 | 20240404 | 101300 | 40335627430 | 8810 | 8860 | 8860 | 8810 | 28864 |
| 659 | 20240404 | 101200 | 40080939220 | 8860 | 8880 | 8890 | 8850 | 12889 |
| 660 | 20240404 | 101100 | 39966630540 | 8880 | 8890 | 8900 | 8880 | 7189 |
| 661 | 20240404 | 101000 | 39902740710 | 8890 | 8920 | 8920 | 8870 | 14028 |
| 662 | 20240404 | 100900 | 39777958810 | 8920 | 8970 | 8980 | 8910 | 18721 |
| 663 | 20240404 | 100800 | 39610553630 | 8970 | 8940 | 8980 | 8920 | 21583 |
| 664 | 20240404 | 100700 | 39417479630 | 8940 | 8880 | 8960 | 8880 | 17865 |
| 665 | 20240404 | 100600 | 39258174220 | 8890 | 8920 | 8950 | 8860 | 23521 |
| 666 | 20240404 | 100500 | 39049208880 | 8920 | 8900 | 8980 | 8890 | 27921 |
| 667 | 20240404 | 100400 | 38799614110 | 8900 | 8890 | 8910 | 8870 | 9067 |
| 668 | 20240404 | 100300 | 38718996420 | 8870 | 8910 | 8910 | 8870 | 14496 |
| 669 | 20240404 | 100200 | 38590104360 | 8900 | 8910 | 8920 | 8860 | 17676 |
| 670 | 20240404 | 100100 | 38432919230 | 8920 | 8900 | 8930 | 8900 | 19811 |
| 671 | 20240404 | 100000 | 38256324880 | 8910 | 8880 | 8920 | 8820 | 53104 |
| 672 | 20240404 | 095900 | 37786150790 | 8880 | 8890 | 8900 | 8860 | 18277 |
| 673 | 20240404 | 095800 | 37623794380 | 8890 | 8910 | 8930 | 8890 | 16133 |
| 674 | 20240404 | 095700 | 37480166590 | 8920 | 8910 | 8930 | 8890 | 14326 |
| 675 | 20240404 | 095600 | 37352577090 | 8890 | 8910 | 8960 | 8870 | 42121 |
| 676 | 20240404 | 095500 | 36976739440 | 8920 | 8790 | 8930 | 8780 | 57094 |
| 677 | 20240404 | 095400 | 36469356200 | 8790 | 9130 | 9130 | 8780 | 167887 |
| 678 | 20240404 | 095300 | 34962995770 | 9130 | 9100 | 9130 | 9080 | 19187 |
| 679 | 20240404 | 095200 | 34788305190 | 9100 | 9140 | 9170 | 9090 | 43176 |
| 680 | 20240404 | 095100 | 34393796600 | 9140 | 9120 | 9140 | 9090 | 26162 |
| 681 | 20240404 | 095000 | 34155305530 | 9120 | 9050 | 9130 | 9050 | 28403 |
| 682 | 20240404 | 094900 | 33896895050 | 9050 | 9070 | 9080 | 9050 | 31373 |
| 683 | 20240404 | 094800 | 33612816310 | 9090 | 9090 | 9120 | 9060 | 21761 |
| 684 | 20240404 | 094700 | 33415000580 | 9090 | 9050 | 9100 | 9030 | 25048 |
| 685 | 20240404 | 094600 | 33188153250 | 9040 | 9120 | 9120 | 9040 | 49991 |
| 686 | 20240404 | 094500 | 32734364910 | 9110 | 9090 | 9140 | 9080 | 22358 |
| 687 | 20240404 | 094400 | 32530659540 | 9090 | 9080 | 9140 | 9050 | 41425 |
| 688 | 20240404 | 094300 | 32154701690 | 9080 | 9060 | 9100 | 9060 | 34074 |
| 689 | 20240404 | 094200 | 31845430260 | 9060 | 9140 | 9150 | 9040 | 105994 |
| 690 | 20240404 | 094100 | 30882570160 | 9150 | 9210 | 9210 | 9130 | 28138 |
| 691 | 20240404 | 094000 | 30624347310 | 9210 | 9130 | 9210 | 9130 | 30162 |
| 692 | 20240404 | 093900 | 30347808270 | 9130 | 9180 | 9190 | 9130 | 34270 |
| 693 | 20240404 | 093800 | 30034057770 | 9180 | 9190 | 9210 | 9150 | 30998 |
| 694 | 20240404 | 093700 | 29749398380 | 9190 | 9140 | 9210 | 9130 | 33071 |
| 695 | 20240404 | 093600 | 29446105130 | 9130 | 9200 | 9220 | 9120 | 70136 |
| 696 | 20240404 | 093500 | 28804629670 | 9220 | 9160 | 9270 | 9150 | 57925 |
| 697 | 20240404 | 093400 | 28271474290 | 9160 | 9140 | 9220 | 9130 | 69633 |
| 698 | 20240404 | 093300 | 27633088120 | 9140 | 9160 | 9200 | 9140 | 56444 |
| 699 | 20240404 | 093200 | 27115720780 | 9160 | 9280 | 9290 | 9110 | 155909 |
| 700 | 20240404 | 093100 | 25687230180 | 9290 | 9190 | 9300 | 9190 | 109879 |
| 701 | 20240404 | 093000 | 24668807690 | 9210 | 9300 | 9330 | 9150 | 167619 |
| 702 | 20240404 | 092900 | 23122345810 | 9300 | 9320 | 9380 | 9240 | 146036 |
| 703 | 20240404 | 092800 | 21764786900 | 9330 | 9380 | 9550 | 9300 | 294759 |
| 704 | 20240404 | 092700 | 18989102380 | 9430 | 9300 | 9500 | 9240 | 524611 |
| 705 | 20240404 | 092600 | 14068174550 | 9210 | 9210 | 9210 | 9210 | 0 |
| 706 | 20240404 | 092500 | 14068174550 | 9210 | 9200 | 9210 | 9200 | 8712 |
| 707 | 20240404 | 092400 | 13987949950 | 9200 | 8690 | 9210 | 8670 | 662894 |
| 708 | 20240404 | 092300 | 8023931570 | 8690 | 8620 | 8690 | 8600 | 81843 |
| 709 | 20240404 | 092200 | 7315049260 | 8600 | 8700 | 8700 | 8370 | 128158 |
| 710 | 20240404 | 092100 | 6219533480 | 8690 | 8640 | 8700 | 8620 | 63257 |
| 711 | 20240404 | 092000 | 5671074150 | 8640 | 8630 | 8730 | 8620 | 111025 |
| 712 | 20240404 | 091900 | 4708825430 | 8630 | 8460 | 8690 | 8460 | 174857 |
| 713 | 20240404 | 091800 | 3204579990 | 8480 | 8380 | 8500 | 8360 | 91260 |
| 714 | 20240404 | 091700 | 2435655770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 715 | 20240404 | 091600 | 2435655770 | 8390 | 8370 | 8390 | 8350 | 14835 |
| 716 | 20240404 | 091500 | 2311271190 | 8370 | 8330 | 8380 | 8300 | 48140 |
| 717 | 20240404 | 091400 | 1909319560 | 8300 | 8320 | 8390 | 8300 | 64203 |
| 718 | 20240404 | 091300 | 1374029490 | 8300 | 8210 | 8330 | 8180 | 78887 |
| 719 | 20240404 | 091200 | 721910890 | 8200 | 7750 | 8220 | 7750 | 76624 |
| 720 | 20240404 | 091100 | 102412800 | 7740 | 7750 | 7750 | 7740 | 368 |
| 721 | 20240404 | 091000 | 99563010 | 7750 | 7760 | 7760 | 7750 | 203 |
| 722 | 20240404 | 090900 | 97988950 | 7770 | 7770 | 7770 | 7770 | 1383 |
| 723 | 20240404 | 090800 | 87243040 | 7770 | 7780 | 7800 | 7770 | 476 |
| 724 | 20240404 | 090700 | 83540680 | 7780 | 7800 | 7800 | 7780 | 223 |
| 725 | 20240404 | 090600 | 81803090 | 7800 | 7820 | 7850 | 7800 | 285 |
| 726 | 20240404 | 090500 | 79574440 | 7850 | 7710 | 7850 | 7710 | 5304 |
| 727 | 20240404 | 090400 | 38205430 | 7690 | 7710 | 7710 | 7690 | 520 |
| 728 | 20240404 | 090300 | 34203250 | 7710 | 7690 | 7710 | 7690 | 428 |
| 729 | 20240404 | 090200 | 30905530 | 7700 | 7650 | 7700 | 7630 | 3254 |
| 730 | 20240404 | 090100 | 6001900 | 7650 | 7650 | 7650 | 7650 | 100 |
| 731 | 20240404 | 090000 | 5236900 | 7650 | 7630 | 7650 | 7630 | 682 |