34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 21644 |
| 3 | 20240405 | 202600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20240405 | 202500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20240405 | 202400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20240405 | 202300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20240405 | 202200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20240405 | 202100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20240405 | 202000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20240405 | 201900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20240405 | 201800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20240405 | 201700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20240405 | 201600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20240405 | 201500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20240405 | 201400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20240405 | 201300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20240405 | 201200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20240405 | 201100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20240405 | 201000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20240405 | 200900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20240405 | 200800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20240405 | 200700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20240405 | 200600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20240405 | 200500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20240405 | 200400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20240405 | 200300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20240405 | 200200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20240405 | 200100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20240405 | 200000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20240405 | 195900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20240405 | 195800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20240405 | 195700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 21644 |
| 33 | 20240405 | 195600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20240405 | 195500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20240405 | 195400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20240405 | 195300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20240405 | 195200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20240405 | 195100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20240405 | 195000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20240405 | 194900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20240405 | 194800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20240405 | 194700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20240405 | 194600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20240405 | 194500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20240405 | 194400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20240405 | 194300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20240405 | 194200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20240405 | 194100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20240405 | 194000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20240405 | 193900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20240405 | 193800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20240405 | 193700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20240405 | 193600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20240405 | 193500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20240405 | 193400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20240405 | 193300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20240405 | 193200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20240405 | 193100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20240405 | 193000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20240405 | 192900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20240405 | 192800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20240405 | 192700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 21644 |
| 63 | 20240405 | 192600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20240405 | 192500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20240405 | 192400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20240405 | 192300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20240405 | 192200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20240405 | 192100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20240405 | 192000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20240405 | 191900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20240405 | 191800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20240405 | 191700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20240405 | 191600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20240405 | 191500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20240405 | 191400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20240405 | 191300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20240405 | 191200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20240405 | 191100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20240405 | 191000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20240405 | 190900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20240405 | 190800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20240405 | 190700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20240405 | 190600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20240405 | 190500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20240405 | 190400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20240405 | 190300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20240405 | 190200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20240405 | 190100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20240405 | 190000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20240405 | 185900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20240405 | 185800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20240405 | 185700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 21644 |
| 93 | 20240405 | 185600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20240405 | 185500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20240405 | 185400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20240405 | 185300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20240405 | 185200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20240405 | 185100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20240405 | 185000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20240405 | 184900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20240405 | 184800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20240405 | 184700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20240405 | 184600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20240405 | 184500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20240405 | 184400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20240405 | 184300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20240405 | 184200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20240405 | 184100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20240405 | 184000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20240405 | 183900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20240405 | 183800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20240405 | 183700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20240405 | 183600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20240405 | 183500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20240405 | 183400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20240405 | 183300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20240405 | 183200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20240405 | 183100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20240405 | 183000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20240405 | 182900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20240405 | 182800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20240405 | 182700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 21644 |
| 123 | 20240405 | 182600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20240405 | 182500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20240405 | 182400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20240405 | 182300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20240405 | 182200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20240405 | 182100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20240405 | 182000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20240405 | 181900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20240405 | 181800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20240405 | 181700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20240405 | 181600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20240405 | 181500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20240405 | 181400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20240405 | 181300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20240405 | 181200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20240405 | 181100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20240405 | 181000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20240405 | 180900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20240405 | 180800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20240405 | 180700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20240405 | 180600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20240405 | 180500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20240405 | 180400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20240405 | 180300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20240405 | 180200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20240405 | 180100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20240405 | 180000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20240405 | 175900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20240405 | 175800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20240405 | 175700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 21644 |
| 153 | 20240405 | 175600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20240405 | 175500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20240405 | 175400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20240405 | 175300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20240405 | 175200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20240405 | 175100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20240405 | 175000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20240405 | 174900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20240405 | 174800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20240405 | 174700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20240405 | 174600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20240405 | 174500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20240405 | 174400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20240405 | 174300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20240405 | 174200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20240405 | 174100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20240405 | 174000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20240405 | 173900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20240405 | 173800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20240405 | 173700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20240405 | 173600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20240405 | 173500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20240405 | 173400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20240405 | 173300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20240405 | 173200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20240405 | 173100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20240405 | 173000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20240405 | 172900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20240405 | 172800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20240405 | 172700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 21644 |
| 183 | 20240405 | 172600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20240405 | 172500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20240405 | 172400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20240405 | 172300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20240405 | 172200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20240405 | 172100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20240405 | 172000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20240405 | 171900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20240405 | 171800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20240405 | 171700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20240405 | 171600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20240405 | 171500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20240405 | 171400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20240405 | 171300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20240405 | 171200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20240405 | 171100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20240405 | 171000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20240405 | 170900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20240405 | 170800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20240405 | 170700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20240405 | 170600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20240405 | 170500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20240405 | 170400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20240405 | 170300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20240405 | 170200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20240405 | 170100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20240405 | 170000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20240405 | 165900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20240405 | 165800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20240405 | 165700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 21644 |
| 213 | 20240405 | 165600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20240405 | 165500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20240405 | 165400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20240405 | 165300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20240405 | 165200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20240405 | 165100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20240405 | 165000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20240405 | 164900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20240405 | 164800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20240405 | 164700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20240405 | 164600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20240405 | 164500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20240405 | 164400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20240405 | 164300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20240405 | 164200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20240405 | 164100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20240405 | 164000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20240405 | 163900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20240405 | 163800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20240405 | 163700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20240405 | 163600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20240405 | 163500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20240405 | 163400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20240405 | 163300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20240405 | 163200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20240405 | 163100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20240405 | 163000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20240405 | 162900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20240405 | 162800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20240405 | 162700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 21644 |
| 243 | 20240405 | 162600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20240405 | 162500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20240405 | 162400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20240405 | 162300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20240405 | 162200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20240405 | 162100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20240405 | 162000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20240405 | 161900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20240405 | 161800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20240405 | 161700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20240405 | 161600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20240405 | 161500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20240405 | 161400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20240405 | 161300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20240405 | 161200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20240405 | 161100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20240405 | 161000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20240405 | 160900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20240405 | 160800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20240405 | 160700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20240405 | 160600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20240405 | 160500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20240405 | 160400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20240405 | 160300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20240405 | 160200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20240405 | 160100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20240405 | 160000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20240405 | 155900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 271 | 20240405 | 155800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 272 | 20240405 | 155700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 21644 |
| 273 | 20240405 | 155600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 274 | 20240405 | 155500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20240405 | 155400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20240405 | 155300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20240405 | 155200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20240405 | 155100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20240405 | 155000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20240405 | 154900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 281 | 20240405 | 154800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 282 | 20240405 | 154700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 283 | 20240405 | 154600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20240405 | 154500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 285 | 20240405 | 154400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 286 | 20240405 | 154300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 287 | 20240405 | 154200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 288 | 20240405 | 154100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 289 | 20240405 | 154000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 290 | 20240405 | 153900 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 291 | 20240405 | 153800 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 292 | 20240405 | 153700 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20240405 | 153600 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 294 | 20240405 | 153500 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 295 | 20240405 | 153400 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 296 | 20240405 | 153300 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 297 | 20240405 | 153200 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 298 | 20240405 | 153100 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 0 |
| 299 | 20240405 | 153000 | 7037404070 | 8680 | 8680 | 8680 | 8680 | 21644 |
| 300 | 20240405 | 152900 | 6849534150 | 8630 | 8630 | 8630 | 8630 | 0 |
| 301 | 20240405 | 152800 | 6849534150 | 8630 | 8630 | 8630 | 8630 | 0 |
| 302 | 20240405 | 152700 | 6849534150 | 8630 | 8630 | 8630 | 8630 | 0 |
| 303 | 20240405 | 152600 | 6849534150 | 8630 | 8630 | 8630 | 8630 | 0 |
| 304 | 20240405 | 152500 | 6849534150 | 8630 | 8630 | 8630 | 8630 | 0 |
| 305 | 20240405 | 152400 | 6849534150 | 8630 | 8630 | 8630 | 8630 | 0 |
| 306 | 20240405 | 152300 | 6849534150 | 8630 | 8630 | 8630 | 8630 | 0 |
| 307 | 20240405 | 152200 | 6849534150 | 8630 | 8630 | 8630 | 8630 | 0 |
| 308 | 20240405 | 152100 | 6849534150 | 8630 | 8630 | 8630 | 8630 | 0 |
| 309 | 20240405 | 152000 | 6849534150 | 8630 | 8630 | 8630 | 8630 | 0 |
| 310 | 20240405 | 151900 | 6849534150 | 8630 | 8620 | 8660 | 8620 | 11527 |
| 311 | 20240405 | 151800 | 6749924880 | 8620 | 8620 | 8630 | 8620 | 1278 |
| 312 | 20240405 | 151700 | 6738905150 | 8630 | 8620 | 8640 | 8620 | 4966 |
| 313 | 20240405 | 151600 | 6696055030 | 8620 | 8620 | 8620 | 8610 | 2971 |
| 314 | 20240405 | 151500 | 6670463350 | 8630 | 8620 | 8640 | 8620 | 854 |
| 315 | 20240405 | 151400 | 6663095580 | 8620 | 8620 | 8640 | 8620 | 1721 |
| 316 | 20240405 | 151300 | 6648251840 | 8630 | 8620 | 8630 | 8610 | 2616 |
| 317 | 20240405 | 151200 | 6625713280 | 8610 | 8630 | 8630 | 8610 | 2864 |
| 318 | 20240405 | 151100 | 6601025470 | 8630 | 8640 | 8640 | 8630 | 4013 |
| 319 | 20240405 | 151000 | 6566379730 | 8640 | 8640 | 8650 | 8630 | 3386 |
| 320 | 20240405 | 150900 | 6537112950 | 8640 | 8640 | 8640 | 8630 | 429 |
| 321 | 20240405 | 150800 | 6533408430 | 8630 | 8640 | 8650 | 8620 | 1977 |
| 322 | 20240405 | 150700 | 6516334680 | 8630 | 8600 | 8650 | 8600 | 4315 |
| 323 | 20240405 | 150600 | 6479074110 | 8600 | 8590 | 8610 | 8580 | 3465 |
| 324 | 20240405 | 150500 | 6449290910 | 8590 | 8590 | 8600 | 8570 | 1729 |
| 325 | 20240405 | 150400 | 6434461270 | 8600 | 8600 | 8610 | 8590 | 1661 |
| 326 | 20240405 | 150300 | 6420176940 | 8600 | 8590 | 8600 | 8590 | 715 |
| 327 | 20240405 | 150200 | 6414029040 | 8590 | 8600 | 8600 | 8580 | 48 |
| 328 | 20240405 | 150100 | 6413616750 | 8570 | 8590 | 8600 | 8570 | 2497 |
| 329 | 20240405 | 150000 | 6392195960 | 8600 | 8580 | 8600 | 8580 | 212 |
| 330 | 20240405 | 145900 | 6390376820 | 8600 | 8590 | 8610 | 8580 | 225 |
| 331 | 20240405 | 145800 | 6388445960 | 8570 | 8590 | 8590 | 8560 | 657 |
| 332 | 20240405 | 145700 | 6382818470 | 8590 | 8600 | 8600 | 8560 | 2518 |
| 333 | 20240405 | 145600 | 6361245290 | 8610 | 8590 | 8610 | 8590 | 1518 |
| 334 | 20240405 | 145500 | 6348192580 | 8600 | 8610 | 8610 | 8590 | 1169 |
| 335 | 20240405 | 145400 | 6338137400 | 8610 | 8600 | 8610 | 8590 | 1228 |
| 336 | 20240405 | 145300 | 6327566170 | 8600 | 8580 | 8600 | 8570 | 8424 |
| 337 | 20240405 | 145200 | 6255256940 | 8580 | 8560 | 8580 | 8560 | 637 |
| 338 | 20240405 | 145100 | 6249798240 | 8560 | 8560 | 8560 | 8550 | 20 |
| 339 | 20240405 | 145000 | 6249627150 | 8570 | 8550 | 8570 | 8550 | 1434 |
| 340 | 20240405 | 144900 | 6237366430 | 8550 | 8550 | 8550 | 8550 | 1350 |
| 341 | 20240405 | 144800 | 6225823930 | 8570 | 8530 | 8570 | 8530 | 2031 |
| 342 | 20240405 | 144700 | 6208442130 | 8530 | 8530 | 8540 | 8520 | 982 |
| 343 | 20240405 | 144600 | 6200070240 | 8520 | 8530 | 8540 | 8520 | 460 |
| 344 | 20240405 | 144500 | 6196150420 | 8530 | 8520 | 8530 | 8510 | 1570 |
| 345 | 20240405 | 144400 | 6182784160 | 8510 | 8530 | 8530 | 8510 | 2489 |
| 346 | 20240405 | 144300 | 6161586750 | 8520 | 8510 | 8520 | 8510 | 847 |
| 347 | 20240405 | 144200 | 6154370410 | 8510 | 8520 | 8520 | 8510 | 1615 |
| 348 | 20240405 | 144100 | 6140610760 | 8520 | 8510 | 8520 | 8510 | 1272 |
| 349 | 20240405 | 144000 | 6129776110 | 8510 | 8530 | 8530 | 8510 | 1653 |
| 350 | 20240405 | 143900 | 6115689350 | 8540 | 8530 | 8540 | 8520 | 832 |
| 351 | 20240405 | 143800 | 6108599580 | 8530 | 8550 | 8550 | 8520 | 2121 |
| 352 | 20240405 | 143700 | 6090506890 | 8550 | 8540 | 8550 | 8540 | 3557 |
| 353 | 20240405 | 143600 | 6060130090 | 8550 | 8550 | 8560 | 8550 | 522 |
| 354 | 20240405 | 143500 | 6055666980 | 8560 | 8550 | 8560 | 8540 | 321 |
| 355 | 20240405 | 143400 | 6052924840 | 8540 | 8540 | 8570 | 8530 | 2523 |
| 356 | 20240405 | 143300 | 6031359680 | 8570 | 8570 | 8570 | 8570 | 8 |
| 357 | 20240405 | 143200 | 6031291120 | 8540 | 8540 | 8540 | 8540 | 330 |
| 358 | 20240405 | 143100 | 6028472920 | 8540 | 8550 | 8550 | 8540 | 2022 |
| 359 | 20240405 | 143000 | 6011194040 | 8550 | 8580 | 8580 | 8550 | 817 |
| 360 | 20240405 | 142900 | 6004207400 | 8550 | 8560 | 8580 | 8550 | 2642 |
| 361 | 20240405 | 142800 | 5981597550 | 8560 | 8580 | 8590 | 8560 | 1327 |
| 362 | 20240405 | 142700 | 5970220230 | 8560 | 8560 | 8560 | 8560 | 0 |
| 363 | 20240405 | 142600 | 5970220230 | 8560 | 8560 | 8560 | 8560 | 201 |
| 364 | 20240405 | 142500 | 5968499670 | 8560 | 8580 | 8580 | 8560 | 1479 |
| 365 | 20240405 | 142400 | 5955823110 | 8580 | 8600 | 8600 | 8580 | 996 |
| 366 | 20240405 | 142300 | 5947277040 | 8600 | 8600 | 8600 | 8600 | 672 |
| 367 | 20240405 | 142200 | 5941497840 | 8580 | 8580 | 8580 | 8570 | 267 |
| 368 | 20240405 | 142100 | 5939208110 | 8590 | 8600 | 8600 | 8590 | 102 |
| 369 | 20240405 | 142000 | 5938331910 | 8590 | 8580 | 8590 | 8570 | 594 |
| 370 | 20240405 | 141900 | 5933238160 | 8580 | 8560 | 8580 | 8560 | 1187 |
| 371 | 20240405 | 141800 | 5923057720 | 8560 | 8570 | 8570 | 8550 | 1751 |
| 372 | 20240405 | 141700 | 5908066060 | 8560 | 8560 | 8570 | 8560 | 23 |
| 373 | 20240405 | 141600 | 5907869080 | 8570 | 8570 | 8570 | 8570 | 107 |
| 374 | 20240405 | 141500 | 5906952090 | 8560 | 8550 | 8560 | 8550 | 425 |
| 375 | 20240405 | 141400 | 5903318320 | 8550 | 8590 | 8590 | 8550 | 1202 |
| 376 | 20240405 | 141300 | 5893030310 | 8560 | 8590 | 8590 | 8560 | 55 |
| 377 | 20240405 | 141200 | 5892559360 | 8590 | 8550 | 8590 | 8540 | 148 |
| 378 | 20240405 | 141100 | 5891293550 | 8540 | 8580 | 8580 | 8540 | 2614 |
| 379 | 20240405 | 141000 | 5868915050 | 8580 | 8590 | 8590 | 8580 | 576 |
| 380 | 20240405 | 140900 | 5863969240 | 8590 | 8590 | 8590 | 8590 | 100 |
| 381 | 20240405 | 140800 | 5863110240 | 8590 | 8590 | 8590 | 8580 | 387 |
| 382 | 20240405 | 140700 | 5859787910 | 8590 | 8580 | 8590 | 8580 | 517 |
| 383 | 20240405 | 140600 | 5855350190 | 8570 | 8580 | 8580 | 8570 | 363 |
| 384 | 20240405 | 140500 | 5852238090 | 8560 | 8560 | 8560 | 8560 | 38 |
| 385 | 20240405 | 140400 | 5851912810 | 8550 | 8570 | 8570 | 8550 | 1560 |
| 386 | 20240405 | 140300 | 5838564120 | 8570 | 8580 | 8580 | 8570 | 876 |
| 387 | 20240405 | 140200 | 5831049040 | 8600 | 8580 | 8600 | 8560 | 735 |
| 388 | 20240405 | 140100 | 5824745180 | 8580 | 8600 | 8610 | 8580 | 1787 |
| 389 | 20240405 | 140000 | 5809377490 | 8600 | 8620 | 8660 | 8580 | 2492 |
| 390 | 20240405 | 135900 | 5787902340 | 8630 | 8630 | 8660 | 8630 | 6358 |
| 391 | 20240405 | 135800 | 5732961560 | 8640 | 8630 | 8640 | 8620 | 1073 |
| 392 | 20240405 | 135700 | 5723707570 | 8620 | 8620 | 8630 | 8620 | 340 |
| 393 | 20240405 | 135600 | 5720774320 | 8620 | 8620 | 8630 | 8620 | 1736 |
| 394 | 20240405 | 135500 | 5705798610 | 8620 | 8600 | 8620 | 8600 | 1658 |
| 395 | 20240405 | 135400 | 5691533490 | 8610 | 8600 | 8610 | 8600 | 574 |
| 396 | 20240405 | 135300 | 5686591730 | 8610 | 8600 | 8610 | 8580 | 2294 |
| 397 | 20240405 | 135200 | 5666849970 | 8600 | 8600 | 8600 | 8600 | 680 |
| 398 | 20240405 | 135100 | 5661001970 | 8600 | 8580 | 8600 | 8580 | 852 |
| 399 | 20240405 | 135000 | 5653679910 | 8570 | 8590 | 8590 | 8570 | 2263 |
| 400 | 20240405 | 134900 | 5634274060 | 8580 | 8620 | 8620 | 8580 | 3214 |
| 401 | 20240405 | 134800 | 5606662850 | 8620 | 8560 | 8620 | 8560 | 10435 |
| 402 | 20240405 | 134700 | 5516970000 | 8550 | 8570 | 8570 | 8550 | 587 |
| 403 | 20240405 | 134600 | 5511941190 | 8570 | 8540 | 8570 | 8520 | 1844 |
| 404 | 20240405 | 134500 | 5496200520 | 8570 | 8520 | 8570 | 8520 | 5163 |
| 405 | 20240405 | 134400 | 5452017970 | 8520 | 8520 | 8530 | 8520 | 448 |
| 406 | 20240405 | 134300 | 5448197490 | 8520 | 8520 | 8520 | 8520 | 284 |
| 407 | 20240405 | 134200 | 5445777810 | 8520 | 8520 | 8520 | 8520 | 253 |
| 408 | 20240405 | 134100 | 5443622250 | 8520 | 8520 | 8520 | 8520 | 117 |
| 409 | 20240405 | 134000 | 5442625410 | 8520 | 8530 | 8530 | 8520 | 508 |
| 410 | 20240405 | 133900 | 5438297200 | 8530 | 8540 | 8540 | 8520 | 114 |
| 411 | 20240405 | 133800 | 5437324740 | 8520 | 8530 | 8530 | 8520 | 1070 |
| 412 | 20240405 | 133700 | 5428201990 | 8530 | 8540 | 8540 | 8530 | 175 |
| 413 | 20240405 | 133600 | 5426707500 | 8550 | 8550 | 8550 | 8550 | 2 |
| 414 | 20240405 | 133500 | 5426690400 | 8530 | 8550 | 8550 | 8530 | 174 |
| 415 | 20240405 | 133400 | 5425205180 | 8550 | 8540 | 8550 | 8530 | 495 |
| 416 | 20240405 | 133300 | 5420977260 | 8530 | 8530 | 8530 | 8530 | 0 |
| 417 | 20240405 | 133200 | 5420977260 | 8530 | 8530 | 8530 | 8530 | 47 |
| 418 | 20240405 | 133100 | 5420576350 | 8550 | 8530 | 8550 | 8530 | 164 |
| 419 | 20240405 | 133000 | 5419177090 | 8540 | 8550 | 8550 | 8540 | 236 |
| 420 | 20240405 | 132900 | 5417160640 | 8550 | 8550 | 8560 | 8550 | 1501 |
| 421 | 20240405 | 132800 | 5404326790 | 8550 | 8540 | 8550 | 8540 | 2123 |
| 422 | 20240405 | 132700 | 5386181140 | 8550 | 8550 | 8550 | 8550 | 391 |
| 423 | 20240405 | 132600 | 5382838090 | 8540 | 8540 | 8550 | 8540 | 323 |
| 424 | 20240405 | 132500 | 5380077010 | 8540 | 8550 | 8550 | 8540 | 1413 |
| 425 | 20240405 | 132400 | 5367998680 | 8550 | 8530 | 8550 | 8530 | 2676 |
| 426 | 20240405 | 132300 | 5345151270 | 8520 | 8530 | 8530 | 8510 | 241 |
| 427 | 20240405 | 132200 | 5343098340 | 8510 | 8510 | 8530 | 8510 | 309 |
| 428 | 20240405 | 132100 | 5340468730 | 8530 | 8530 | 8530 | 8520 | 146 |
| 429 | 20240405 | 132000 | 5339224350 | 8530 | 8520 | 8530 | 8520 | 200 |
| 430 | 20240405 | 131900 | 5337519340 | 8520 | 8520 | 8530 | 8500 | 462 |
| 431 | 20240405 | 131800 | 5333585930 | 8530 | 8530 | 8530 | 8520 | 332 |
| 432 | 20240405 | 131700 | 5330756280 | 8530 | 8500 | 8530 | 8500 | 580 |
| 433 | 20240405 | 131600 | 5325815020 | 8490 | 8520 | 8520 | 8490 | 375 |
| 434 | 20240405 | 131500 | 5322620740 | 8520 | 8490 | 8520 | 8480 | 875 |
| 435 | 20240405 | 131400 | 5315171310 | 8490 | 8490 | 8490 | 8490 | 240 |
| 436 | 20240405 | 131300 | 5313133710 | 8490 | 8490 | 8490 | 8490 | 12 |
| 437 | 20240405 | 131200 | 5313031830 | 8490 | 8470 | 8490 | 8470 | 434 |
| 438 | 20240405 | 131100 | 5309355770 | 8480 | 8490 | 8490 | 8480 | 173 |
| 439 | 20240405 | 131000 | 5307888620 | 8490 | 8510 | 8510 | 8490 | 4 |
| 440 | 20240405 | 130900 | 5307854600 | 8470 | 8520 | 8520 | 8470 | 3045 |
| 441 | 20240405 | 130800 | 5281975040 | 8520 | 8520 | 8520 | 8520 | 107 |
| 442 | 20240405 | 130700 | 5281063400 | 8520 | 8530 | 8530 | 8520 | 259 |
| 443 | 20240405 | 130600 | 5278856140 | 8530 | 8530 | 8530 | 8530 | 487 |
| 444 | 20240405 | 130500 | 5274702030 | 8520 | 8520 | 8520 | 8520 | 495 |
| 445 | 20240405 | 130400 | 5270484630 | 8520 | 8520 | 8530 | 8510 | 649 |
| 446 | 20240405 | 130300 | 5264956220 | 8530 | 8520 | 8550 | 8510 | 2505 |
| 447 | 20240405 | 130200 | 5243585210 | 8530 | 8520 | 8530 | 8510 | 2694 |
| 448 | 20240405 | 130100 | 5220627930 | 8510 | 8500 | 8510 | 8500 | 1214 |
| 449 | 20240405 | 130000 | 5210298590 | 8500 | 8500 | 8500 | 8500 | 18 |
| 450 | 20240405 | 125900 | 5210145590 | 8500 | 8480 | 8500 | 8480 | 178 |
| 451 | 20240405 | 125800 | 5208634370 | 8500 | 8480 | 8500 | 8460 | 796 |
| 452 | 20240405 | 125700 | 5201876190 | 8470 | 8470 | 8480 | 8470 | 103 |
| 453 | 20240405 | 125600 | 5201003770 | 8460 | 8450 | 8460 | 8450 | 418 |
| 454 | 20240405 | 125500 | 5197471440 | 8450 | 8450 | 8450 | 8430 | 422 |
| 455 | 20240405 | 125400 | 5193905560 | 8440 | 8430 | 8450 | 8430 | 652 |
| 456 | 20240405 | 125300 | 5188405910 | 8440 | 8430 | 8440 | 8430 | 628 |
| 457 | 20240405 | 125200 | 5183108090 | 8450 | 8440 | 8450 | 8440 | 175 |
| 458 | 20240405 | 125100 | 5181630950 | 8440 | 8440 | 8440 | 8440 | 131 |
| 459 | 20240405 | 125000 | 5180525310 | 8450 | 8440 | 8450 | 8410 | 316 |
| 460 | 20240405 | 124900 | 5177858290 | 8440 | 8440 | 8440 | 8440 | 22 |
| 461 | 20240405 | 124800 | 5177672610 | 8440 | 8450 | 8450 | 8410 | 111 |
| 462 | 20240405 | 124700 | 5176737870 | 8450 | 8430 | 8460 | 8410 | 275 |
| 463 | 20240405 | 124600 | 5174419630 | 8460 | 8430 | 8460 | 8430 | 612 |
| 464 | 20240405 | 124500 | 5169256140 | 8430 | 8420 | 8430 | 8410 | 383 |
| 465 | 20240405 | 124400 | 5166030530 | 8420 | 8410 | 8420 | 8410 | 411 |
| 466 | 20240405 | 124300 | 5162573020 | 8430 | 8410 | 8430 | 8410 | 641 |
| 467 | 20240405 | 124200 | 5157175890 | 8420 | 8400 | 8420 | 8400 | 758 |
| 468 | 20240405 | 124100 | 5150808670 | 8400 | 8400 | 8400 | 8400 | 114 |
| 469 | 20240405 | 124000 | 5149851070 | 8400 | 8400 | 8400 | 8400 | 1717 |
| 470 | 20240405 | 123900 | 5135428270 | 8400 | 8410 | 8410 | 8400 | 70 |
| 471 | 20240405 | 123800 | 5134840080 | 8430 | 8430 | 8430 | 8430 | 50 |
| 472 | 20240405 | 123700 | 5134418580 | 8400 | 8400 | 8400 | 8400 | 205 |
| 473 | 20240405 | 123600 | 5132696580 | 8400 | 8400 | 8400 | 8400 | 292 |
| 474 | 20240405 | 123500 | 5130243780 | 8400 | 8420 | 8420 | 8400 | 1844 |
| 475 | 20240405 | 123400 | 5114732100 | 8410 | 8420 | 8420 | 8410 | 298 |
| 476 | 20240405 | 123300 | 5112225680 | 8420 | 8430 | 8430 | 8420 | 161 |
| 477 | 20240405 | 123200 | 5110869660 | 8430 | 8430 | 8430 | 8430 | 12 |
| 478 | 20240405 | 123100 | 5110768500 | 8430 | 8420 | 8430 | 8420 | 142 |
| 479 | 20240405 | 123000 | 5109572460 | 8430 | 8430 | 8430 | 8430 | 0 |
| 480 | 20240405 | 122900 | 5109572460 | 8430 | 8430 | 8430 | 8430 | 150 |
| 481 | 20240405 | 122800 | 5108307960 | 8430 | 8430 | 8430 | 8430 | 149 |
| 482 | 20240405 | 122700 | 5107051890 | 8430 | 8430 | 8430 | 8430 | 8 |
| 483 | 20240405 | 122600 | 5106984450 | 8400 | 8430 | 8430 | 8400 | 1907 |
| 484 | 20240405 | 122500 | 5090952260 | 8430 | 8430 | 8430 | 8430 | 1 |
| 485 | 20240405 | 122400 | 5090943830 | 8400 | 8420 | 8420 | 8400 | 1419 |
| 486 | 20240405 | 122300 | 5079020410 | 8410 | 8410 | 8410 | 8410 | 4 |
| 487 | 20240405 | 122200 | 5078986770 | 8400 | 8410 | 8430 | 8400 | 401 |
| 488 | 20240405 | 122100 | 5075610370 | 8410 | 8400 | 8410 | 8400 | 173 |
| 489 | 20240405 | 122000 | 5074155450 | 8410 | 8430 | 8430 | 8410 | 1872 |
| 490 | 20240405 | 121900 | 5058402990 | 8440 | 8440 | 8440 | 8440 | 247 |
| 491 | 20240405 | 121800 | 5056318310 | 8440 | 8430 | 8440 | 8430 | 201 |
| 492 | 20240405 | 121700 | 5054622370 | 8430 | 8430 | 8430 | 8430 | 525 |
| 493 | 20240405 | 121600 | 5050196620 | 8430 | 8410 | 8430 | 8410 | 593 |
| 494 | 20240405 | 121500 | 5045201410 | 8400 | 8400 | 8400 | 8400 | 33 |
| 495 | 20240405 | 121400 | 5044924210 | 8390 | 8390 | 8400 | 8390 | 523 |
| 496 | 20240405 | 121300 | 5040533460 | 8390 | 8410 | 8410 | 8390 | 185 |
| 497 | 20240405 | 121200 | 5038980590 | 8410 | 8410 | 8410 | 8400 | 356 |
| 498 | 20240405 | 121100 | 5035989200 | 8410 | 8410 | 8410 | 8410 | 100 |
| 499 | 20240405 | 121000 | 5035148200 | 8410 | 8390 | 8410 | 8390 | 271 |
| 500 | 20240405 | 120900 | 5032874350 | 8380 | 8410 | 8410 | 8380 | 2185 |
| 501 | 20240405 | 120800 | 5014518680 | 8410 | 8430 | 8430 | 8410 | 785 |
| 502 | 20240405 | 120700 | 5007906920 | 8420 | 8450 | 8450 | 8420 | 32 |
| 503 | 20240405 | 120600 | 5007637150 | 8410 | 8430 | 8430 | 8410 | 179 |
| 504 | 20240405 | 120500 | 5006130170 | 8420 | 8420 | 8420 | 8420 | 456 |
| 505 | 20240405 | 120400 | 5002290650 | 8430 | 8430 | 8430 | 8420 | 181 |
| 506 | 20240405 | 120300 | 5000765680 | 8420 | 8440 | 8440 | 8420 | 980 |
| 507 | 20240405 | 120200 | 4992505800 | 8440 | 8450 | 8450 | 8440 | 354 |
| 508 | 20240405 | 120100 | 4989517470 | 8450 | 8460 | 8460 | 8450 | 380 |
| 509 | 20240405 | 120000 | 4986304970 | 8460 | 8440 | 8460 | 8440 | 234 |
| 510 | 20240405 | 115900 | 4984328890 | 8440 | 8440 | 8440 | 8440 | 52 |
| 511 | 20240405 | 115800 | 4983890010 | 8430 | 8430 | 8430 | 8430 | 317 |
| 512 | 20240405 | 115700 | 4981217700 | 8430 | 8420 | 8430 | 8410 | 380 |
| 513 | 20240405 | 115600 | 4978017940 | 8410 | 8410 | 8410 | 8410 | 0 |
| 514 | 20240405 | 115500 | 4978017940 | 8410 | 8400 | 8410 | 8400 | 2 |
| 515 | 20240405 | 115400 | 4978001130 | 8430 | 8420 | 8430 | 8420 | 97 |
| 516 | 20240405 | 115300 | 4977184380 | 8400 | 8400 | 8400 | 8400 | 4 |
| 517 | 20240405 | 115200 | 4977150780 | 8420 | 8400 | 8420 | 8370 | 525 |
| 518 | 20240405 | 115100 | 4972739180 | 8400 | 8380 | 8410 | 8380 | 1598 |
| 519 | 20240405 | 115000 | 4959337750 | 8380 | 8390 | 8400 | 8380 | 530 |
| 520 | 20240405 | 114900 | 4954893150 | 8410 | 8410 | 8410 | 8380 | 915 |
| 521 | 20240405 | 114800 | 4947202350 | 8380 | 8390 | 8410 | 8380 | 153 |
| 522 | 20240405 | 114700 | 4945919080 | 8400 | 8380 | 8400 | 8380 | 203 |
| 523 | 20240405 | 114600 | 4944217780 | 8370 | 8370 | 8380 | 8370 | 2713 |
| 524 | 20240405 | 114500 | 4921506790 | 8370 | 8400 | 8400 | 8370 | 1283 |
| 525 | 20240405 | 114400 | 4910759380 | 8380 | 8400 | 8400 | 8380 | 931 |
| 526 | 20240405 | 114300 | 4902954900 | 8400 | 8410 | 8410 | 8400 | 363 |
| 527 | 20240405 | 114200 | 4899904200 | 8410 | 8390 | 8410 | 8390 | 960 |
| 528 | 20240405 | 114100 | 4891839460 | 8390 | 8390 | 8400 | 8390 | 1282 |
| 529 | 20240405 | 114000 | 4881082810 | 8390 | 8380 | 8390 | 8370 | 5374 |
| 530 | 20240405 | 113900 | 4836075570 | 8390 | 8400 | 8400 | 8380 | 3758 |
| 531 | 20240405 | 113800 | 4804528860 | 8400 | 8400 | 8410 | 8400 | 5905 |
| 532 | 20240405 | 113700 | 4754926170 | 8400 | 8410 | 8410 | 8400 | 1265 |
| 533 | 20240405 | 113600 | 4744295410 | 8400 | 8410 | 8410 | 8400 | 2213 |
| 534 | 20240405 | 113500 | 4725691590 | 8420 | 8420 | 8430 | 8410 | 867 |
| 535 | 20240405 | 113400 | 4718390680 | 8420 | 8420 | 8420 | 8410 | 1416 |
| 536 | 20240405 | 113300 | 4706474540 | 8420 | 8410 | 8420 | 8410 | 540 |
| 537 | 20240405 | 113200 | 4701929430 | 8420 | 8460 | 8470 | 8410 | 24958 |
| 538 | 20240405 | 113100 | 4491489040 | 8470 | 8480 | 8480 | 8460 | 784 |
| 539 | 20240405 | 113000 | 4484853690 | 8470 | 8470 | 8470 | 8470 | 26 |
| 540 | 20240405 | 112900 | 4484633470 | 8460 | 8450 | 8460 | 8450 | 173 |
| 541 | 20240405 | 112800 | 4483170390 | 8450 | 8450 | 8500 | 8450 | 395 |
| 542 | 20240405 | 112700 | 4479831380 | 8450 | 8470 | 8470 | 8450 | 1851 |
| 543 | 20240405 | 112600 | 4464174370 | 8460 | 8480 | 8480 | 8460 | 500 |
| 544 | 20240405 | 112500 | 4459940570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 545 | 20240405 | 112400 | 4459940570 | 8480 | 8480 | 8480 | 8480 | 113 |
| 546 | 20240405 | 112300 | 4458982330 | 8500 | 8460 | 8500 | 8460 | 122 |
| 547 | 20240405 | 112200 | 4457950170 | 8460 | 8500 | 8500 | 8460 | 905 |
| 548 | 20240405 | 112100 | 4450287070 | 8490 | 8460 | 8490 | 8460 | 193 |
| 549 | 20240405 | 112000 | 4448653210 | 8460 | 8460 | 8460 | 8460 | 273 |
| 550 | 20240405 | 111900 | 4446343630 | 8490 | 8460 | 8490 | 8460 | 215 |
| 551 | 20240405 | 111800 | 4444521550 | 8490 | 8480 | 8490 | 8480 | 11 |
| 552 | 20240405 | 111700 | 4444428170 | 8460 | 8470 | 8470 | 8460 | 1479 |
| 553 | 20240405 | 111600 | 4431914820 | 8460 | 8460 | 8460 | 8460 | 2038 |
| 554 | 20240405 | 111500 | 4414673340 | 8460 | 8480 | 8500 | 8450 | 2898 |
| 555 | 20240405 | 111400 | 4390142120 | 8470 | 8510 | 8510 | 8470 | 4089 |
| 556 | 20240405 | 111300 | 4355416970 | 8530 | 8520 | 8530 | 8510 | 1315 |
| 557 | 20240405 | 111200 | 4344200630 | 8510 | 8510 | 8510 | 8510 | 642 |
| 558 | 20240405 | 111100 | 4338737210 | 8510 | 8520 | 8520 | 8510 | 23 |
| 559 | 20240405 | 111000 | 4338541460 | 8510 | 8520 | 8520 | 8510 | 35 |
| 560 | 20240405 | 110900 | 4338243310 | 8530 | 8530 | 8530 | 8530 | 124 |
| 561 | 20240405 | 110800 | 4337185590 | 8520 | 8540 | 8540 | 8520 | 493 |
| 562 | 20240405 | 110700 | 4332985010 | 8540 | 8540 | 8550 | 8540 | 128 |
| 563 | 20240405 | 110600 | 4331891880 | 8550 | 8550 | 8550 | 8550 | 1 |
| 564 | 20240405 | 110500 | 4331883330 | 8550 | 8550 | 8550 | 8550 | 159 |
| 565 | 20240405 | 110400 | 4330523880 | 8550 | 8570 | 8570 | 8550 | 1061 |
| 566 | 20240405 | 110300 | 4321448470 | 8570 | 8560 | 8570 | 8560 | 136 |
| 567 | 20240405 | 110200 | 4320284290 | 8580 | 8580 | 8580 | 8570 | 1090 |
| 568 | 20240405 | 110100 | 4310935920 | 8570 | 8550 | 8570 | 8550 | 1423 |
| 569 | 20240405 | 110000 | 4298745840 | 8550 | 8540 | 8550 | 8540 | 394 |
| 570 | 20240405 | 105900 | 4295378640 | 8530 | 8530 | 8530 | 8530 | 171 |
| 571 | 20240405 | 105800 | 4293920010 | 8530 | 8510 | 8530 | 8510 | 198 |
| 572 | 20240405 | 105700 | 4292232270 | 8510 | 8520 | 8520 | 8510 | 153 |
| 573 | 20240405 | 105600 | 4290929670 | 8520 | 8510 | 8520 | 8510 | 531 |
| 574 | 20240405 | 105500 | 4286410550 | 8510 | 8540 | 8540 | 8510 | 176 |
| 575 | 20240405 | 105400 | 4284912190 | 8510 | 8510 | 8550 | 8510 | 441 |
| 576 | 20240405 | 105300 | 4281155660 | 8510 | 8510 | 8510 | 8510 | 291 |
| 577 | 20240405 | 105200 | 4278679250 | 8510 | 8530 | 8550 | 8510 | 438 |
| 578 | 20240405 | 105100 | 4274947500 | 8520 | 8520 | 8520 | 8520 | 106 |
| 579 | 20240405 | 105000 | 4274044380 | 8520 | 8530 | 8530 | 8520 | 1410 |
| 580 | 20240405 | 104900 | 4262018290 | 8530 | 8510 | 8530 | 8510 | 195 |
| 581 | 20240405 | 104800 | 4260356460 | 8530 | 8530 | 8530 | 8500 | 235 |
| 582 | 20240405 | 104700 | 4258358870 | 8500 | 8500 | 8530 | 8500 | 93 |
| 583 | 20240405 | 104600 | 4257568340 | 8500 | 8510 | 8510 | 8500 | 322 |
| 584 | 20240405 | 104500 | 4254830290 | 8500 | 8490 | 8530 | 8460 | 4482 |
| 585 | 20240405 | 104400 | 4216744430 | 8490 | 8490 | 8510 | 8490 | 366 |
| 586 | 20240405 | 104300 | 4213635990 | 8510 | 8490 | 8510 | 8490 | 445 |
| 587 | 20240405 | 104200 | 4209854790 | 8480 | 8460 | 8480 | 8460 | 1230 |
| 588 | 20240405 | 104100 | 4199434170 | 8470 | 8470 | 8470 | 8470 | 137 |
| 589 | 20240405 | 104000 | 4198273780 | 8470 | 8470 | 8470 | 8450 | 5538 |
| 590 | 20240405 | 103900 | 4151467900 | 8460 | 8460 | 8480 | 8460 | 999 |
| 591 | 20240405 | 103800 | 4143016180 | 8460 | 8460 | 8460 | 8460 | 1373 |
| 592 | 20240405 | 103700 | 4131400600 | 8460 | 8480 | 8490 | 8460 | 7031 |
| 593 | 20240405 | 103600 | 4071869700 | 8480 | 8500 | 8500 | 8480 | 9073 |
| 594 | 20240405 | 103500 | 3994815650 | 8500 | 8510 | 8510 | 8500 | 1797 |
| 595 | 20240405 | 103400 | 3979523280 | 8510 | 8510 | 8510 | 8510 | 1144 |
| 596 | 20240405 | 103300 | 3969787840 | 8510 | 8520 | 8520 | 8510 | 2400 |
| 597 | 20240405 | 103200 | 3949344210 | 8520 | 8520 | 8530 | 8520 | 155 |
| 598 | 20240405 | 103100 | 3948023110 | 8520 | 8530 | 8530 | 8520 | 1623 |
| 599 | 20240405 | 103000 | 3934180880 | 8530 | 8540 | 8540 | 8530 | 615 |
| 600 | 20240405 | 102900 | 3928928960 | 8540 | 8550 | 8560 | 8540 | 372 |
| 601 | 20240405 | 102800 | 3925750590 | 8550 | 8550 | 8550 | 8550 | 116 |
| 602 | 20240405 | 102700 | 3924758790 | 8550 | 8540 | 8550 | 8540 | 458 |
| 603 | 20240405 | 102600 | 3920847300 | 8540 | 8530 | 8540 | 8530 | 2831 |
| 604 | 20240405 | 102500 | 3896694090 | 8530 | 8530 | 8530 | 8530 | 3103 |
| 605 | 20240405 | 102400 | 3870225500 | 8530 | 8520 | 8530 | 8520 | 110 |
| 606 | 20240405 | 102300 | 3869287760 | 8520 | 8520 | 8530 | 8520 | 132 |
| 607 | 20240405 | 102200 | 3868163090 | 8570 | 8510 | 8570 | 8510 | 1455 |
| 608 | 20240405 | 102100 | 3855720280 | 8510 | 8520 | 8530 | 8510 | 252 |
| 609 | 20240405 | 102000 | 3853575710 | 8510 | 8520 | 8520 | 8500 | 7256 |
| 610 | 20240405 | 101900 | 3791869640 | 8520 | 8530 | 8550 | 8520 | 33 |
| 611 | 20240405 | 101800 | 3791588360 | 8530 | 8530 | 8560 | 8510 | 755 |
| 612 | 20240405 | 101700 | 3785155050 | 8520 | 8540 | 8540 | 8520 | 90 |
| 613 | 20240405 | 101600 | 3784388220 | 8560 | 8530 | 8560 | 8520 | 336 |
| 614 | 20240405 | 101500 | 3781514870 | 8560 | 8540 | 8560 | 8520 | 2110 |
| 615 | 20240405 | 101400 | 3763529860 | 8550 | 8530 | 8560 | 8520 | 874 |
| 616 | 20240405 | 101300 | 3756061910 | 8530 | 8530 | 8540 | 8530 | 338 |
| 617 | 20240405 | 101200 | 3753178720 | 8530 | 8550 | 8550 | 8530 | 1350 |
| 618 | 20240405 | 101100 | 3741648360 | 8550 | 8550 | 8550 | 8530 | 1028 |
| 619 | 20240405 | 101000 | 3732861800 | 8540 | 8510 | 8540 | 8510 | 723 |
| 620 | 20240405 | 100900 | 3726699810 | 8500 | 8530 | 8530 | 8500 | 3209 |
| 621 | 20240405 | 100800 | 3699389930 | 8520 | 8540 | 8560 | 8520 | 5930 |
| 622 | 20240405 | 100700 | 3648854800 | 8540 | 8550 | 8550 | 8530 | 1179 |
| 623 | 20240405 | 100600 | 3638785480 | 8550 | 8540 | 8550 | 8540 | 284 |
| 624 | 20240405 | 100500 | 3636359120 | 8530 | 8540 | 8540 | 8530 | 3790 |
| 625 | 20240405 | 100400 | 3604027720 | 8550 | 8540 | 8550 | 8540 | 3550 |
| 626 | 20240405 | 100300 | 3573705500 | 8540 | 8550 | 8570 | 8540 | 3068 |
| 627 | 20240405 | 100200 | 3547474790 | 8560 | 8570 | 8570 | 8560 | 2988 |
| 628 | 20240405 | 100100 | 3521889470 | 8570 | 8560 | 8570 | 8550 | 764 |
| 629 | 20240405 | 100000 | 3515346290 | 8560 | 8550 | 8570 | 8550 | 173 |
| 630 | 20240405 | 095900 | 3513866910 | 8550 | 8570 | 8570 | 8550 | 3 |
| 631 | 20240405 | 095800 | 3513841240 | 8550 | 8550 | 8570 | 8550 | 253 |
| 632 | 20240405 | 095700 | 3511677050 | 8550 | 8550 | 8570 | 8550 | 278 |
| 633 | 20240405 | 095600 | 3509300100 | 8550 | 8560 | 8570 | 8550 | 3009 |
| 634 | 20240405 | 095500 | 3483552890 | 8570 | 8560 | 8590 | 8560 | 364 |
| 635 | 20240405 | 095400 | 3480436870 | 8580 | 8580 | 8580 | 8570 | 1688 |
| 636 | 20240405 | 095300 | 3465957570 | 8560 | 8560 | 8560 | 8550 | 910 |
| 637 | 20240405 | 095200 | 3458170970 | 8560 | 8560 | 8560 | 8540 | 2505 |
| 638 | 20240405 | 095100 | 3436752570 | 8540 | 8570 | 8570 | 8540 | 7738 |
| 639 | 20240405 | 095000 | 3370564900 | 8600 | 8570 | 8600 | 8560 | 1620 |
| 640 | 20240405 | 094900 | 3356674670 | 8600 | 8570 | 8600 | 8570 | 1699 |
| 641 | 20240405 | 094800 | 3342113290 | 8570 | 8610 | 8610 | 8570 | 6199 |
| 642 | 20240405 | 094700 | 3288854610 | 8620 | 8620 | 8620 | 8610 | 1122 |
| 643 | 20240405 | 094600 | 3279183010 | 8620 | 8620 | 8620 | 8610 | 2241 |
| 644 | 20240405 | 094500 | 3259866600 | 8620 | 8620 | 8650 | 8620 | 2693 |
| 645 | 20240405 | 094400 | 3236615570 | 8620 | 8640 | 8640 | 8610 | 1062 |
| 646 | 20240405 | 094300 | 3227450280 | 8640 | 8610 | 8640 | 8600 | 6709 |
| 647 | 20240405 | 094200 | 3169722730 | 8610 | 8640 | 8660 | 8610 | 6489 |
| 648 | 20240405 | 094100 | 3113616400 | 8600 | 8600 | 8640 | 8560 | 4235 |
| 649 | 20240405 | 094000 | 3077178930 | 8600 | 8590 | 8620 | 8550 | 6130 |
| 650 | 20240405 | 093900 | 3024415260 | 8580 | 8540 | 8580 | 8540 | 4101 |
| 651 | 20240405 | 093800 | 2989356470 | 8540 | 8540 | 8550 | 8540 | 2478 |
| 652 | 20240405 | 093700 | 2968177440 | 8540 | 8560 | 8570 | 8540 | 2359 |
| 653 | 20240405 | 093600 | 2947997940 | 8570 | 8560 | 8570 | 8560 | 247 |
| 654 | 20240405 | 093500 | 2945882480 | 8560 | 8560 | 8570 | 8550 | 2581 |
| 655 | 20240405 | 093400 | 2923808530 | 8550 | 8570 | 8580 | 8550 | 3193 |
| 656 | 20240405 | 093300 | 2896467080 | 8570 | 8580 | 8590 | 8570 | 1021 |
| 657 | 20240405 | 093200 | 2887711370 | 8590 | 8590 | 8600 | 8570 | 624 |
| 658 | 20240405 | 093100 | 2882357290 | 8580 | 8580 | 8600 | 8570 | 149 |
| 659 | 20240405 | 093000 | 2881076490 | 8580 | 8600 | 8600 | 8570 | 3492 |
| 660 | 20240405 | 092900 | 2851118290 | 8590 | 8580 | 8590 | 8570 | 390 |
| 661 | 20240405 | 092800 | 2847772050 | 8600 | 8560 | 8610 | 8560 | 1530 |
| 662 | 20240405 | 092700 | 2834634490 | 8560 | 8550 | 8560 | 8550 | 631 |
| 663 | 20240405 | 092600 | 2829239430 | 8550 | 8550 | 8560 | 8550 | 587 |
| 664 | 20240405 | 092500 | 2824219380 | 8550 | 8610 | 8610 | 8550 | 805 |
| 665 | 20240405 | 092400 | 2817333020 | 8610 | 8550 | 8610 | 8530 | 1440 |
| 666 | 20240405 | 092300 | 2804973510 | 8530 | 8540 | 8560 | 8520 | 2788 |
| 667 | 20240405 | 092200 | 2781178560 | 8540 | 8580 | 8580 | 8540 | 2731 |
| 668 | 20240405 | 092100 | 2757802620 | 8590 | 8610 | 8620 | 8590 | 3961 |
| 669 | 20240405 | 092000 | 2723730300 | 8610 | 8610 | 8620 | 8610 | 1984 |
| 670 | 20240405 | 091900 | 2706640060 | 8610 | 8620 | 8620 | 8600 | 2684 |
| 671 | 20240405 | 091800 | 2683526930 | 8620 | 8620 | 8640 | 8600 | 3536 |
| 672 | 20240405 | 091700 | 2653040310 | 8620 | 8530 | 8620 | 8510 | 2554 |
| 673 | 20240405 | 091600 | 2631127870 | 8520 | 8540 | 8540 | 8500 | 12424 |
| 674 | 20240405 | 091500 | 2525339870 | 8530 | 8610 | 8610 | 8530 | 16298 |
| 675 | 20240405 | 091400 | 2385733550 | 8610 | 8580 | 8610 | 8580 | 2332 |
| 676 | 20240405 | 091300 | 2365675410 | 8600 | 8590 | 8600 | 8570 | 6210 |
| 677 | 20240405 | 091200 | 2312382030 | 8580 | 8650 | 8660 | 8580 | 7097 |
| 678 | 20240405 | 091100 | 2251308620 | 8660 | 8680 | 8680 | 8600 | 12892 |
| 679 | 20240405 | 091000 | 2140098000 | 8680 | 8670 | 8720 | 8660 | 5642 |
| 680 | 20240405 | 090900 | 2091050760 | 8680 | 8630 | 8680 | 8620 | 6226 |
| 681 | 20240405 | 090800 | 2037258180 | 8660 | 8620 | 8670 | 8580 | 5035 |
| 682 | 20240405 | 090700 | 1993857940 | 8600 | 8730 | 8740 | 8570 | 24167 |
| 683 | 20240405 | 090600 | 1784441040 | 8730 | 8670 | 8740 | 8650 | 11935 |
| 684 | 20240405 | 090500 | 1680671990 | 8680 | 8620 | 8770 | 8620 | 28935 |
| 685 | 20240405 | 090400 | 1429051890 | 8630 | 8700 | 8740 | 8600 | 45715 |
| 686 | 20240405 | 090300 | 1031717570 | 8700 | 8500 | 8710 | 8480 | 27511 |
| 687 | 20240405 | 090200 | 795229660 | 8490 | 8550 | 8580 | 8490 | 21083 |
| 688 | 20240405 | 090100 | 615265910 | 8560 | 8460 | 8640 | 8460 | 37149 |
| 689 | 20240405 | 090000 | 297401810 | 8470 | 8440 | 8470 | 8440 | 31982 |