34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 202800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 18056 |
| 3 | 20240408 | 202700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20240408 | 202600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20240408 | 202500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20240408 | 202400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20240408 | 202300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20240408 | 202200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20240408 | 202100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20240408 | 202000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20240408 | 201900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20240408 | 201800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20240408 | 201700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20240408 | 201600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20240408 | 201500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20240408 | 201400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20240408 | 201300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20240408 | 201200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20240408 | 201100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20240408 | 201000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20240408 | 200900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20240408 | 200800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20240408 | 200700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20240408 | 200600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20240408 | 200500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20240408 | 200400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20240408 | 200300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20240408 | 200200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20240408 | 200100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20240408 | 200000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20240408 | 195900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20240408 | 195800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 18056 |
| 33 | 20240408 | 195700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20240408 | 195600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20240408 | 195500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20240408 | 195400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20240408 | 195300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20240408 | 195200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20240408 | 195100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20240408 | 195000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20240408 | 194900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20240408 | 194800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20240408 | 194700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20240408 | 194600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20240408 | 194500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20240408 | 194400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20240408 | 194300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20240408 | 194200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20240408 | 194100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20240408 | 194000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20240408 | 193900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20240408 | 193800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20240408 | 193700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20240408 | 193600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20240408 | 193500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20240408 | 193400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20240408 | 193300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20240408 | 193200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20240408 | 193100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20240408 | 193000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20240408 | 192900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20240408 | 192800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 18056 |
| 63 | 20240408 | 192700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20240408 | 192600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20240408 | 192500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20240408 | 192400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20240408 | 192300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20240408 | 192200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20240408 | 192100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20240408 | 192000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20240408 | 191900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20240408 | 191800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20240408 | 191700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20240408 | 191600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20240408 | 191500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20240408 | 191400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20240408 | 191300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20240408 | 191200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20240408 | 191100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20240408 | 191000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20240408 | 190900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20240408 | 190800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20240408 | 190700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20240408 | 190600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20240408 | 190500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20240408 | 190400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20240408 | 190300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20240408 | 190200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20240408 | 190100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20240408 | 190000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20240408 | 185900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20240408 | 185800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 18056 |
| 93 | 20240408 | 185700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20240408 | 185600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20240408 | 185500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20240408 | 185400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20240408 | 185300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20240408 | 185200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20240408 | 185100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20240408 | 185000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20240408 | 184900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20240408 | 184800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20240408 | 184700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20240408 | 184600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20240408 | 184500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20240408 | 184400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20240408 | 184300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20240408 | 184200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20240408 | 184100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20240408 | 184000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20240408 | 183900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20240408 | 183800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20240408 | 183700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20240408 | 183600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20240408 | 183500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20240408 | 183400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20240408 | 183300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20240408 | 183200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20240408 | 183100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20240408 | 183000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20240408 | 182900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20240408 | 182800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 18056 |
| 123 | 20240408 | 182700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20240408 | 182600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20240408 | 182500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20240408 | 182400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20240408 | 182300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20240408 | 182200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20240408 | 182100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20240408 | 182000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20240408 | 181900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20240408 | 181800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20240408 | 181700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20240408 | 181600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20240408 | 181500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20240408 | 181400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20240408 | 181300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20240408 | 181200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20240408 | 181100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20240408 | 181000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20240408 | 180900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20240408 | 180800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20240408 | 180700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20240408 | 180600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20240408 | 180500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20240408 | 180400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20240408 | 180300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20240408 | 180200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20240408 | 180100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20240408 | 180000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20240408 | 175900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20240408 | 175800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 18056 |
| 153 | 20240408 | 175700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20240408 | 175600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20240408 | 175500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20240408 | 175400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20240408 | 175300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20240408 | 175200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20240408 | 175100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20240408 | 175000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20240408 | 174900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20240408 | 174800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20240408 | 174700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20240408 | 174600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20240408 | 174500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20240408 | 174400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20240408 | 174300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20240408 | 174200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20240408 | 174100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20240408 | 174000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20240408 | 173900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20240408 | 173800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20240408 | 173700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20240408 | 173600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20240408 | 173500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20240408 | 173400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20240408 | 173300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20240408 | 173200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20240408 | 173100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20240408 | 173000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20240408 | 172900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20240408 | 172800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 18056 |
| 183 | 20240408 | 172700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20240408 | 172600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20240408 | 172500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20240408 | 172400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20240408 | 172300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20240408 | 172200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20240408 | 172100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20240408 | 172000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20240408 | 171900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20240408 | 171800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20240408 | 171700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20240408 | 171600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20240408 | 171500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20240408 | 171400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20240408 | 171300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20240408 | 171200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20240408 | 171100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20240408 | 171000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20240408 | 170900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20240408 | 170800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20240408 | 170700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20240408 | 170600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20240408 | 170500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20240408 | 170400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20240408 | 170300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20240408 | 170200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20240408 | 170100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20240408 | 170000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20240408 | 165900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20240408 | 165800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 18056 |
| 213 | 20240408 | 165700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20240408 | 165600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 215 | 20240408 | 165500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 216 | 20240408 | 165400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 217 | 20240408 | 165300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20240408 | 165200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 219 | 20240408 | 165100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 220 | 20240408 | 165000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 221 | 20240408 | 164900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 222 | 20240408 | 164800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 223 | 20240408 | 164700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 224 | 20240408 | 164600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20240408 | 164500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 226 | 20240408 | 164400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 227 | 20240408 | 164300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 228 | 20240408 | 164200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20240408 | 164100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20240408 | 164000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20240408 | 163900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20240408 | 163800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20240408 | 163700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20240408 | 163600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 235 | 20240408 | 163500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 236 | 20240408 | 163400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 237 | 20240408 | 163300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 238 | 20240408 | 163200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 239 | 20240408 | 163100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 240 | 20240408 | 163000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 241 | 20240408 | 162900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 242 | 20240408 | 162800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 18056 |
| 243 | 20240408 | 162700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 244 | 20240408 | 162600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 245 | 20240408 | 162500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 246 | 20240408 | 162400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 247 | 20240408 | 162300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 248 | 20240408 | 162200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 249 | 20240408 | 162100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 250 | 20240408 | 162000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 251 | 20240408 | 161900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 252 | 20240408 | 161800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 253 | 20240408 | 161700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 254 | 20240408 | 161600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 255 | 20240408 | 161500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 256 | 20240408 | 161400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 257 | 20240408 | 161300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 258 | 20240408 | 161200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 259 | 20240408 | 161100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 260 | 20240408 | 161000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 261 | 20240408 | 160900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 262 | 20240408 | 160800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 263 | 20240408 | 160700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 264 | 20240408 | 160600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 265 | 20240408 | 160500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 266 | 20240408 | 160400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 267 | 20240408 | 160300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 268 | 20240408 | 160200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 269 | 20240408 | 160100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 270 | 20240408 | 160000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 271 | 20240408 | 155900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 272 | 20240408 | 155800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 18056 |
| 273 | 20240408 | 155700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 274 | 20240408 | 155600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 275 | 20240408 | 155500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 276 | 20240408 | 155400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 277 | 20240408 | 155300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 278 | 20240408 | 155200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 279 | 20240408 | 155100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 280 | 20240408 | 155000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 281 | 20240408 | 154900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 282 | 20240408 | 154800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 283 | 20240408 | 154700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 284 | 20240408 | 154600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 285 | 20240408 | 154500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 286 | 20240408 | 154400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 287 | 20240408 | 154300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 288 | 20240408 | 154200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 289 | 20240408 | 154100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 290 | 20240408 | 154000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 291 | 20240408 | 153900 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 292 | 20240408 | 153800 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 293 | 20240408 | 153700 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 294 | 20240408 | 153600 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 295 | 20240408 | 153500 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 296 | 20240408 | 153400 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 297 | 20240408 | 153300 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 298 | 20240408 | 153200 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 299 | 20240408 | 153100 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 0 |
| 300 | 20240408 | 153000 | 4667640200 | 8420 | 8420 | 8420 | 8420 | 18056 |
| 301 | 20240408 | 152900 | 4515608680 | 8480 | 8480 | 8480 | 8480 | 0 |
| 302 | 20240408 | 152800 | 4515608680 | 8480 | 8480 | 8480 | 8480 | 0 |
| 303 | 20240408 | 152700 | 4515608680 | 8480 | 8480 | 8480 | 8480 | 0 |
| 304 | 20240408 | 152600 | 4515608680 | 8480 | 8480 | 8480 | 8480 | 0 |
| 305 | 20240408 | 152500 | 4515608680 | 8480 | 8480 | 8480 | 8480 | 0 |
| 306 | 20240408 | 152400 | 4515608680 | 8480 | 8480 | 8480 | 8480 | 0 |
| 307 | 20240408 | 152300 | 4515608680 | 8480 | 8480 | 8480 | 8480 | 0 |
| 308 | 20240408 | 152200 | 4515608680 | 8480 | 8480 | 8480 | 8480 | 0 |
| 309 | 20240408 | 152100 | 4515608680 | 8480 | 8480 | 8480 | 8480 | 0 |
| 310 | 20240408 | 152000 | 4515608680 | 8480 | 8480 | 8480 | 8480 | 0 |
| 311 | 20240408 | 151900 | 4515608680 | 8480 | 8480 | 8480 | 8460 | 2174 |
| 312 | 20240408 | 151800 | 4497210770 | 8470 | 8470 | 8480 | 8460 | 1199 |
| 313 | 20240408 | 151700 | 4487065750 | 8480 | 8470 | 8480 | 8470 | 800 |
| 314 | 20240408 | 151600 | 4480289570 | 8460 | 8460 | 8470 | 8460 | 388 |
| 315 | 20240408 | 151500 | 4477004700 | 8470 | 8460 | 8470 | 8460 | 1517 |
| 316 | 20240408 | 151400 | 4464170680 | 8470 | 8470 | 8470 | 8470 | 157 |
| 317 | 20240408 | 151300 | 4462840890 | 8470 | 8460 | 8470 | 8450 | 1943 |
| 318 | 20240408 | 151200 | 4446420650 | 8460 | 8480 | 8480 | 8450 | 900 |
| 319 | 20240408 | 151100 | 4438800290 | 8450 | 8470 | 8480 | 8450 | 1977 |
| 320 | 20240408 | 151000 | 4422069170 | 8470 | 8460 | 8470 | 8460 | 515 |
| 321 | 20240408 | 150900 | 4417708130 | 8470 | 8460 | 8470 | 8450 | 1019 |
| 322 | 20240408 | 150800 | 4409088330 | 8460 | 8470 | 8470 | 8460 | 199 |
| 323 | 20240408 | 150700 | 4407404630 | 8460 | 8460 | 8460 | 8460 | 881 |
| 324 | 20240408 | 150600 | 4399951370 | 8460 | 8460 | 8470 | 8450 | 831 |
| 325 | 20240408 | 150500 | 4392923660 | 8470 | 8450 | 8470 | 8450 | 571 |
| 326 | 20240408 | 150400 | 4388091570 | 8450 | 8450 | 8460 | 8450 | 236 |
| 327 | 20240408 | 150300 | 4386097360 | 8460 | 8460 | 8470 | 8460 | 902 |
| 328 | 20240408 | 150200 | 4378466430 | 8460 | 8460 | 8460 | 8460 | 1106 |
| 329 | 20240408 | 150100 | 4369109670 | 8460 | 8460 | 8460 | 8460 | 1217 |
| 330 | 20240408 | 150000 | 4358813850 | 8460 | 8460 | 8460 | 8450 | 1476 |
| 331 | 20240408 | 145900 | 4346328270 | 8460 | 8470 | 8470 | 8460 | 1413 |
| 332 | 20240408 | 145800 | 4334374090 | 8470 | 8470 | 8470 | 8460 | 561 |
| 333 | 20240408 | 145700 | 4329623180 | 8460 | 8480 | 8480 | 8460 | 1783 |
| 334 | 20240408 | 145600 | 4314534330 | 8470 | 8480 | 8480 | 8470 | 1235 |
| 335 | 20240408 | 145500 | 4304070130 | 8480 | 8480 | 8480 | 8480 | 21 |
| 336 | 20240408 | 145400 | 4303892050 | 8480 | 8480 | 8480 | 8480 | 449 |
| 337 | 20240408 | 145300 | 4300084530 | 8480 | 8480 | 8480 | 8480 | 111 |
| 338 | 20240408 | 145200 | 4299143250 | 8470 | 8460 | 8470 | 8460 | 835 |
| 339 | 20240408 | 145100 | 4292073300 | 8460 | 8470 | 8470 | 8460 | 1103 |
| 340 | 20240408 | 145000 | 4282734390 | 8480 | 8480 | 8490 | 8480 | 699 |
| 341 | 20240408 | 144900 | 4276806860 | 8490 | 8490 | 8490 | 8490 | 370 |
| 342 | 20240408 | 144800 | 4273665560 | 8490 | 8500 | 8500 | 8490 | 4 |
| 343 | 20240408 | 144700 | 4273631590 | 8490 | 8490 | 8490 | 8490 | 129 |
| 344 | 20240408 | 144600 | 4272536380 | 8490 | 8500 | 8500 | 8490 | 85 |
| 345 | 20240408 | 144500 | 4271814720 | 8500 | 8500 | 8500 | 8500 | 10 |
| 346 | 20240408 | 144400 | 4271729720 | 8500 | 8500 | 8510 | 8500 | 67 |
| 347 | 20240408 | 144300 | 4271160210 | 8500 | 8490 | 8500 | 8490 | 529 |
| 348 | 20240408 | 144200 | 4266668960 | 8480 | 8490 | 8490 | 8480 | 383 |
| 349 | 20240408 | 144100 | 4263417680 | 8480 | 8480 | 8490 | 8480 | 113 |
| 350 | 20240408 | 144000 | 4262459110 | 8480 | 8480 | 8480 | 8480 | 11 |
| 351 | 20240408 | 143900 | 4262365830 | 8480 | 8500 | 8500 | 8480 | 461 |
| 352 | 20240408 | 143800 | 4258449940 | 8500 | 8500 | 8500 | 8480 | 78 |
| 353 | 20240408 | 143700 | 4257787830 | 8510 | 8500 | 8510 | 8460 | 18 |
| 354 | 20240408 | 143600 | 4257635210 | 8460 | 8490 | 8500 | 8460 | 3998 |
| 355 | 20240408 | 143500 | 4223767810 | 8490 | 8490 | 8490 | 8480 | 1362 |
| 356 | 20240408 | 143400 | 4212217700 | 8480 | 8510 | 8510 | 8480 | 245 |
| 357 | 20240408 | 143300 | 4210134100 | 8480 | 8500 | 8510 | 8480 | 4584 |
| 358 | 20240408 | 143200 | 4171226530 | 8500 | 8500 | 8500 | 8500 | 7556 |
| 359 | 20240408 | 143100 | 4107000530 | 8500 | 8520 | 8520 | 8500 | 4501 |
| 360 | 20240408 | 143000 | 4068682960 | 8530 | 8520 | 8530 | 8520 | 258 |
| 361 | 20240408 | 142900 | 4066484770 | 8530 | 8520 | 8530 | 8520 | 121 |
| 362 | 20240408 | 142800 | 4065452740 | 8520 | 8520 | 8520 | 8520 | 144 |
| 363 | 20240408 | 142700 | 4064225860 | 8530 | 8530 | 8530 | 8520 | 1093 |
| 364 | 20240408 | 142600 | 4054902900 | 8530 | 8530 | 8530 | 8530 | 515 |
| 365 | 20240408 | 142500 | 4050509950 | 8530 | 8520 | 8530 | 8520 | 284 |
| 366 | 20240408 | 142400 | 4048089960 | 8520 | 8520 | 8520 | 8520 | 22 |
| 367 | 20240408 | 142300 | 4047902520 | 8520 | 8520 | 8520 | 8520 | 75 |
| 368 | 20240408 | 142200 | 4047263520 | 8510 | 8510 | 8520 | 8510 | 219 |
| 369 | 20240408 | 142100 | 4045399780 | 8520 | 8520 | 8520 | 8520 | 282 |
| 370 | 20240408 | 142000 | 4042997140 | 8520 | 8520 | 8520 | 8520 | 100 |
| 371 | 20240408 | 141900 | 4042145140 | 8520 | 8520 | 8520 | 8520 | 466 |
| 372 | 20240408 | 141800 | 4038174820 | 8520 | 8520 | 8530 | 8520 | 1027 |
| 373 | 20240408 | 141700 | 4029424750 | 8530 | 8530 | 8530 | 8520 | 302 |
| 374 | 20240408 | 141600 | 4026850440 | 8530 | 8530 | 8530 | 8520 | 415 |
| 375 | 20240408 | 141500 | 4023310540 | 8530 | 8520 | 8530 | 8520 | 622 |
| 376 | 20240408 | 141400 | 4018007380 | 8530 | 8530 | 8530 | 8530 | 611 |
| 377 | 20240408 | 141300 | 4012795550 | 8530 | 8540 | 8540 | 8530 | 2360 |
| 378 | 20240408 | 141200 | 3992654220 | 8550 | 8550 | 8550 | 8550 | 1282 |
| 379 | 20240408 | 141100 | 3981693120 | 8550 | 8560 | 8560 | 8550 | 513 |
| 380 | 20240408 | 141000 | 3977306870 | 8560 | 8560 | 8560 | 8560 | 0 |
| 381 | 20240408 | 140900 | 3977306870 | 8560 | 8560 | 8560 | 8560 | 0 |
| 382 | 20240408 | 140800 | 3977306870 | 8560 | 8560 | 8560 | 8560 | 2 |
| 383 | 20240408 | 140700 | 3977289750 | 8540 | 8540 | 8540 | 8540 | 109 |
| 384 | 20240408 | 140600 | 3976358890 | 8540 | 8540 | 8540 | 8540 | 49 |
| 385 | 20240408 | 140500 | 3975940430 | 8540 | 8550 | 8550 | 8540 | 1523 |
| 386 | 20240408 | 140400 | 3962926770 | 8560 | 8560 | 8560 | 8560 | 126 |
| 387 | 20240408 | 140300 | 3961848210 | 8570 | 8560 | 8570 | 8560 | 124 |
| 388 | 20240408 | 140200 | 3960785720 | 8550 | 8550 | 8560 | 8550 | 586 |
| 389 | 20240408 | 140100 | 3955771420 | 8550 | 8560 | 8560 | 8550 | 22 |
| 390 | 20240408 | 140000 | 3955583310 | 8550 | 8550 | 8550 | 8550 | 19 |
| 391 | 20240408 | 135900 | 3955420860 | 8550 | 8550 | 8550 | 8550 | 445 |
| 392 | 20240408 | 135800 | 3951616110 | 8540 | 8540 | 8540 | 8540 | 60 |
| 393 | 20240408 | 135700 | 3951103710 | 8540 | 8540 | 8540 | 8530 | 216 |
| 394 | 20240408 | 135600 | 3949259150 | 8540 | 8540 | 8540 | 8540 | 18 |
| 395 | 20240408 | 135500 | 3949105430 | 8540 | 8540 | 8550 | 8540 | 36 |
| 396 | 20240408 | 135400 | 3948797870 | 8550 | 8540 | 8550 | 8540 | 160 |
| 397 | 20240408 | 135300 | 3947430710 | 8540 | 8540 | 8540 | 8530 | 140 |
| 398 | 20240408 | 135200 | 3946235270 | 8540 | 8550 | 8550 | 8540 | 72 |
| 399 | 20240408 | 135100 | 3945619880 | 8540 | 8540 | 8540 | 8540 | 37 |
| 400 | 20240408 | 135000 | 3945303900 | 8540 | 8540 | 8540 | 8540 | 743 |
| 401 | 20240408 | 134900 | 3938958680 | 8540 | 8530 | 8540 | 8530 | 652 |
| 402 | 20240408 | 134800 | 3933393830 | 8530 | 8530 | 8530 | 8530 | 13 |
| 403 | 20240408 | 134700 | 3933282940 | 8530 | 8540 | 8540 | 8530 | 302 |
| 404 | 20240408 | 134600 | 3930705440 | 8540 | 8530 | 8540 | 8530 | 193 |
| 405 | 20240408 | 134500 | 3929058990 | 8530 | 8540 | 8540 | 8530 | 33 |
| 406 | 20240408 | 134400 | 3928777390 | 8530 | 8540 | 8540 | 8530 | 1350 |
| 407 | 20240408 | 134300 | 3917250900 | 8540 | 8540 | 8540 | 8540 | 677 |
| 408 | 20240408 | 134200 | 3911469320 | 8540 | 8550 | 8550 | 8540 | 30 |
| 409 | 20240408 | 134100 | 3911213020 | 8540 | 8540 | 8540 | 8540 | 213 |
| 410 | 20240408 | 134000 | 3909394000 | 8540 | 8550 | 8550 | 8540 | 1137 |
| 411 | 20240408 | 133900 | 3899672790 | 8550 | 8550 | 8550 | 8550 | 58 |
| 412 | 20240408 | 133800 | 3899176890 | 8550 | 8550 | 8560 | 8550 | 37 |
| 413 | 20240408 | 133700 | 3898860350 | 8550 | 8550 | 8560 | 8550 | 77 |
| 414 | 20240408 | 133600 | 3898201990 | 8550 | 8560 | 8560 | 8550 | 37 |
| 415 | 20240408 | 133500 | 3897885540 | 8550 | 8560 | 8560 | 8550 | 19 |
| 416 | 20240408 | 133400 | 3897723080 | 8570 | 8560 | 8570 | 8550 | 333 |
| 417 | 20240408 | 133300 | 3894872160 | 8550 | 8560 | 8560 | 8540 | 738 |
| 418 | 20240408 | 133200 | 3888562090 | 8550 | 8560 | 8560 | 8540 | 1539 |
| 419 | 20240408 | 133100 | 3875401900 | 8570 | 8570 | 8570 | 8570 | 105 |
| 420 | 20240408 | 133000 | 3874502050 | 8570 | 8570 | 8570 | 8560 | 352 |
| 421 | 20240408 | 132900 | 3871485550 | 8560 | 8560 | 8560 | 8550 | 865 |
| 422 | 20240408 | 132800 | 3864084650 | 8550 | 8570 | 8570 | 8550 | 243 |
| 423 | 20240408 | 132700 | 3862004570 | 8560 | 8560 | 8560 | 8550 | 72 |
| 424 | 20240408 | 132600 | 3861388260 | 8560 | 8560 | 8560 | 8560 | 95 |
| 425 | 20240408 | 132500 | 3860575060 | 8550 | 8550 | 8550 | 8550 | 13 |
| 426 | 20240408 | 132400 | 3860463910 | 8550 | 8560 | 8560 | 8550 | 170 |
| 427 | 20240408 | 132300 | 3859009700 | 8560 | 8560 | 8560 | 8560 | 134 |
| 428 | 20240408 | 132200 | 3857862660 | 8560 | 8570 | 8570 | 8560 | 965 |
| 429 | 20240408 | 132100 | 3849593590 | 8570 | 8570 | 8570 | 8570 | 482 |
| 430 | 20240408 | 132000 | 3845462850 | 8580 | 8580 | 8580 | 8580 | 804 |
| 431 | 20240408 | 131900 | 3838564530 | 8590 | 8600 | 8600 | 8590 | 339 |
| 432 | 20240408 | 131800 | 3835652510 | 8600 | 8600 | 8600 | 8600 | 1129 |
| 433 | 20240408 | 131700 | 3825943110 | 8610 | 8610 | 8620 | 8610 | 571 |
| 434 | 20240408 | 131600 | 3821026780 | 8610 | 8610 | 8610 | 8600 | 86 |
| 435 | 20240408 | 131500 | 3820286330 | 8610 | 8610 | 8610 | 8610 | 612 |
| 436 | 20240408 | 131400 | 3815017010 | 8600 | 8600 | 8600 | 8600 | 400 |
| 437 | 20240408 | 131300 | 3811577010 | 8600 | 8580 | 8600 | 8580 | 1104 |
| 438 | 20240408 | 131200 | 3802088800 | 8580 | 8580 | 8580 | 8580 | 688 |
| 439 | 20240408 | 131100 | 3796185760 | 8580 | 8570 | 8580 | 8570 | 601 |
| 440 | 20240408 | 131000 | 3791034520 | 8570 | 8570 | 8570 | 8570 | 1 |
| 441 | 20240408 | 130900 | 3791025950 | 8560 | 8580 | 8580 | 8560 | 142 |
| 442 | 20240408 | 130800 | 3789809010 | 8580 | 8580 | 8580 | 8580 | 62 |
| 443 | 20240408 | 130700 | 3789277050 | 8570 | 8570 | 8570 | 8570 | 1 |
| 444 | 20240408 | 130600 | 3789268480 | 8570 | 8570 | 8570 | 8540 | 841 |
| 445 | 20240408 | 130500 | 3782070650 | 8570 | 8570 | 8570 | 8570 | 120 |
| 446 | 20240408 | 130400 | 3781042250 | 8570 | 8570 | 8570 | 8570 | 5 |
| 447 | 20240408 | 130300 | 3780999400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 448 | 20240408 | 130200 | 3780999400 | 8540 | 8540 | 8540 | 8540 | 200 |
| 449 | 20240408 | 130100 | 3779291400 | 8540 | 8540 | 8540 | 8540 | 0 |
| 450 | 20240408 | 130000 | 3779291400 | 8540 | 8550 | 8550 | 8540 | 40 |
| 451 | 20240408 | 125900 | 3778949690 | 8530 | 8530 | 8530 | 8530 | 0 |
| 452 | 20240408 | 125800 | 3778949690 | 8530 | 8540 | 8540 | 8530 | 401 |
| 453 | 20240408 | 125700 | 3775525160 | 8550 | 8550 | 8550 | 8550 | 95 |
| 454 | 20240408 | 125600 | 3774712910 | 8550 | 8550 | 8550 | 8550 | 1 |
| 455 | 20240408 | 125500 | 3774704360 | 8530 | 8530 | 8530 | 8530 | 0 |
| 456 | 20240408 | 125400 | 3774704360 | 8530 | 8530 | 8540 | 8530 | 2752 |
| 457 | 20240408 | 125300 | 3751222680 | 8530 | 8530 | 8530 | 8530 | 4 |
| 458 | 20240408 | 125200 | 3751188560 | 8530 | 8530 | 8530 | 8530 | 8 |
| 459 | 20240408 | 125100 | 3751120320 | 8530 | 8530 | 8530 | 8530 | 301 |
| 460 | 20240408 | 125000 | 3748552790 | 8540 | 8530 | 8540 | 8520 | 113 |
| 461 | 20240408 | 124900 | 3747588990 | 8510 | 8510 | 8510 | 8510 | 145 |
| 462 | 20240408 | 124800 | 3746355040 | 8510 | 8520 | 8520 | 8510 | 232 |
| 463 | 20240408 | 124700 | 3744379720 | 8520 | 8530 | 8530 | 8520 | 319 |
| 464 | 20240408 | 124600 | 3741661650 | 8530 | 8510 | 8530 | 8500 | 4092 |
| 465 | 20240408 | 124500 | 3706804730 | 8500 | 8520 | 8520 | 8500 | 863 |
| 466 | 20240408 | 124400 | 3699460170 | 8520 | 8510 | 8520 | 8510 | 53 |
| 467 | 20240408 | 124300 | 3699008640 | 8500 | 8500 | 8540 | 8500 | 3060 |
| 468 | 20240408 | 124200 | 3672997130 | 8510 | 8510 | 8510 | 8500 | 1023 |
| 469 | 20240408 | 124100 | 3664291480 | 8510 | 8500 | 8530 | 8500 | 826 |
| 470 | 20240408 | 124000 | 3657246230 | 8500 | 8520 | 8520 | 8500 | 2905 |
| 471 | 20240408 | 123900 | 3632521720 | 8520 | 8520 | 8520 | 8520 | 2246 |
| 472 | 20240408 | 123800 | 3613385800 | 8520 | 8510 | 8520 | 8510 | 105 |
| 473 | 20240408 | 123700 | 3612492220 | 8510 | 8530 | 8530 | 8510 | 229 |
| 474 | 20240408 | 123600 | 3610543250 | 8510 | 8510 | 8510 | 8510 | 548 |
| 475 | 20240408 | 123500 | 3605879770 | 8530 | 8540 | 8550 | 8500 | 2881 |
| 476 | 20240408 | 123400 | 3581358160 | 8530 | 8540 | 8540 | 8530 | 2080 |
| 477 | 20240408 | 123300 | 3563615510 | 8530 | 8530 | 8530 | 8530 | 30 |
| 478 | 20240408 | 123200 | 3563359610 | 8540 | 8530 | 8540 | 8510 | 4679 |
| 479 | 20240408 | 123100 | 3523527520 | 8530 | 8540 | 8540 | 8530 | 1775 |
| 480 | 20240408 | 123000 | 3508372020 | 8540 | 8540 | 8550 | 8540 | 1453 |
| 481 | 20240408 | 122900 | 3495962130 | 8550 | 8550 | 8550 | 8540 | 37 |
| 482 | 20240408 | 122800 | 3495646090 | 8550 | 8560 | 8560 | 8540 | 7664 |
| 483 | 20240408 | 122700 | 3430106860 | 8560 | 8560 | 8570 | 8560 | 1004 |
| 484 | 20240408 | 122600 | 3421507620 | 8570 | 8560 | 8570 | 8560 | 370 |
| 485 | 20240408 | 122500 | 3418338800 | 8560 | 8560 | 8560 | 8560 | 205 |
| 486 | 20240408 | 122400 | 3416584000 | 8560 | 8570 | 8570 | 8560 | 303 |
| 487 | 20240408 | 122300 | 3413987300 | 8560 | 8560 | 8560 | 8560 | 2073 |
| 488 | 20240408 | 122200 | 3396242420 | 8560 | 8570 | 8570 | 8560 | 1624 |
| 489 | 20240408 | 122100 | 3382325740 | 8580 | 8580 | 8580 | 8570 | 715 |
| 490 | 20240408 | 122000 | 3376194490 | 8580 | 8590 | 8590 | 8570 | 3313 |
| 491 | 20240408 | 121900 | 3347748150 | 8600 | 8610 | 8610 | 8600 | 2581 |
| 492 | 20240408 | 121800 | 3325550890 | 8610 | 8600 | 8610 | 8600 | 200 |
| 493 | 20240408 | 121700 | 3323829890 | 8610 | 8620 | 8620 | 8610 | 651 |
| 494 | 20240408 | 121600 | 3318224730 | 8630 | 8610 | 8630 | 8610 | 3424 |
| 495 | 20240408 | 121500 | 3288731660 | 8610 | 8610 | 8610 | 8610 | 196 |
| 496 | 20240408 | 121400 | 3287044100 | 8610 | 8610 | 8610 | 8610 | 32 |
| 497 | 20240408 | 121300 | 3286768580 | 8610 | 8600 | 8610 | 8600 | 81 |
| 498 | 20240408 | 121200 | 3286071780 | 8600 | 8600 | 8600 | 8600 | 535 |
| 499 | 20240408 | 121100 | 3281470780 | 8600 | 8600 | 8610 | 8600 | 219 |
| 500 | 20240408 | 121000 | 3279587230 | 8600 | 8610 | 8610 | 8600 | 711 |
| 501 | 20240408 | 120900 | 3273465530 | 8610 | 8620 | 8620 | 8610 | 150 |
| 502 | 20240408 | 120800 | 3272173330 | 8620 | 8620 | 8620 | 8610 | 332 |
| 503 | 20240408 | 120700 | 3269314240 | 8610 | 8610 | 8610 | 8610 | 12 |
| 504 | 20240408 | 120600 | 3269210920 | 8610 | 8610 | 8610 | 8610 | 0 |
| 505 | 20240408 | 120500 | 3269210920 | 8610 | 8610 | 8610 | 8610 | 10 |
| 506 | 20240408 | 120400 | 3269124820 | 8610 | 8610 | 8610 | 8610 | 22 |
| 507 | 20240408 | 120300 | 3268935400 | 8610 | 8610 | 8610 | 8610 | 43 |
| 508 | 20240408 | 120200 | 3268565170 | 8610 | 8630 | 8630 | 8610 | 1213 |
| 509 | 20240408 | 120100 | 3258119140 | 8630 | 8620 | 8630 | 8620 | 1812 |
| 510 | 20240408 | 120000 | 3242499690 | 8620 | 8620 | 8620 | 8620 | 700 |
| 511 | 20240408 | 115900 | 3236465690 | 8610 | 8620 | 8630 | 8610 | 2097 |
| 512 | 20240408 | 115800 | 3218405250 | 8620 | 8620 | 8630 | 8620 | 648 |
| 513 | 20240408 | 115700 | 3212819390 | 8620 | 8620 | 8620 | 8620 | 2 |
| 514 | 20240408 | 115600 | 3212802150 | 8620 | 8630 | 8640 | 8620 | 2075 |
| 515 | 20240408 | 115500 | 3194894990 | 8640 | 8650 | 8650 | 8640 | 1070 |
| 516 | 20240408 | 115400 | 3185648330 | 8650 | 8670 | 8670 | 8650 | 1559 |
| 517 | 20240408 | 115300 | 3172152520 | 8660 | 8660 | 8660 | 8660 | 141 |
| 518 | 20240408 | 115200 | 3170931460 | 8660 | 8660 | 8660 | 8650 | 366 |
| 519 | 20240408 | 115100 | 3167762870 | 8660 | 8680 | 8680 | 8660 | 138 |
| 520 | 20240408 | 115000 | 3166567590 | 8680 | 8680 | 8680 | 8670 | 333 |
| 521 | 20240408 | 114900 | 3163677310 | 8690 | 8680 | 8690 | 8680 | 242 |
| 522 | 20240408 | 114800 | 3161576150 | 8680 | 8690 | 8700 | 8680 | 296 |
| 523 | 20240408 | 114700 | 3159002920 | 8700 | 8670 | 8700 | 8670 | 646 |
| 524 | 20240408 | 114600 | 3153383150 | 8670 | 8660 | 8670 | 8660 | 575 |
| 525 | 20240408 | 114500 | 3148403380 | 8660 | 8670 | 8670 | 8660 | 201 |
| 526 | 20240408 | 114400 | 3146662710 | 8670 | 8670 | 8670 | 8670 | 10 |
| 527 | 20240408 | 114300 | 3146576010 | 8660 | 8670 | 8670 | 8660 | 150 |
| 528 | 20240408 | 114200 | 3145276850 | 8670 | 8660 | 8670 | 8660 | 48 |
| 529 | 20240408 | 114100 | 3144860850 | 8660 | 8650 | 8660 | 8650 | 6 |
| 530 | 20240408 | 114000 | 3144808910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 531 | 20240408 | 113900 | 3144808910 | 8660 | 8660 | 8660 | 8660 | 25 |
| 532 | 20240408 | 113800 | 3144592410 | 8660 | 8670 | 8670 | 8660 | 462 |
| 533 | 20240408 | 113700 | 3140591130 | 8670 | 8660 | 8670 | 8660 | 358 |
| 534 | 20240408 | 113600 | 3137490620 | 8660 | 8660 | 8660 | 8650 | 59 |
| 535 | 20240408 | 113500 | 3136979700 | 8660 | 8660 | 8660 | 8660 | 616 |
| 536 | 20240408 | 113400 | 3131645140 | 8660 | 8630 | 8660 | 8630 | 34 |
| 537 | 20240408 | 113300 | 3131351540 | 8630 | 8640 | 8640 | 8630 | 207 |
| 538 | 20240408 | 113200 | 3129563070 | 8640 | 8640 | 8660 | 8640 | 335 |
| 539 | 20240408 | 113100 | 3126668650 | 8660 | 8650 | 8660 | 8650 | 3 |
| 540 | 20240408 | 113000 | 3126642680 | 8640 | 8640 | 8640 | 8640 | 16 |
| 541 | 20240408 | 112900 | 3126504440 | 8630 | 8630 | 8630 | 8630 | 2 |
| 542 | 20240408 | 112800 | 3126487180 | 8640 | 8630 | 8640 | 8630 | 115 |
| 543 | 20240408 | 112700 | 3125494250 | 8640 | 8630 | 8640 | 8630 | 79 |
| 544 | 20240408 | 112600 | 3124812470 | 8630 | 8630 | 8630 | 8630 | 110 |
| 545 | 20240408 | 112500 | 3123863170 | 8630 | 8630 | 8630 | 8630 | 101 |
| 546 | 20240408 | 112400 | 3122991540 | 8630 | 8630 | 8630 | 8630 | 212 |
| 547 | 20240408 | 112300 | 3121161980 | 8630 | 8620 | 8630 | 8620 | 217 |
| 548 | 20240408 | 112200 | 3119289290 | 8630 | 8640 | 8640 | 8630 | 1863 |
| 549 | 20240408 | 112100 | 3103205580 | 8640 | 8650 | 8650 | 8640 | 370 |
| 550 | 20240408 | 112000 | 3100005090 | 8650 | 8640 | 8650 | 8640 | 141 |
| 551 | 20240408 | 111900 | 3098785450 | 8640 | 8640 | 8640 | 8640 | 0 |
| 552 | 20240408 | 111800 | 3098785450 | 8640 | 8640 | 8640 | 8640 | 329 |
| 553 | 20240408 | 111700 | 3095942890 | 8640 | 8640 | 8640 | 8640 | 0 |
| 554 | 20240408 | 111600 | 3095942890 | 8640 | 8640 | 8640 | 8630 | 378 |
| 555 | 20240408 | 111500 | 3092676980 | 8640 | 8650 | 8650 | 8640 | 3003 |
| 556 | 20240408 | 111400 | 3066710000 | 8650 | 8660 | 8660 | 8650 | 142 |
| 557 | 20240408 | 111300 | 3065481640 | 8660 | 8650 | 8660 | 8650 | 456 |
| 558 | 20240408 | 111200 | 3061537230 | 8650 | 8650 | 8650 | 8650 | 110 |
| 559 | 20240408 | 111100 | 3060585730 | 8650 | 8650 | 8650 | 8650 | 177 |
| 560 | 20240408 | 111000 | 3059054680 | 8650 | 8640 | 8650 | 8640 | 830 |
| 561 | 20240408 | 110900 | 3051877490 | 8630 | 8640 | 8640 | 8630 | 30 |
| 562 | 20240408 | 110800 | 3051618320 | 8640 | 8640 | 8640 | 8640 | 2 |
| 563 | 20240408 | 110700 | 3051601040 | 8630 | 8630 | 8640 | 8630 | 539 |
| 564 | 20240408 | 110600 | 3046949400 | 8630 | 8630 | 8640 | 8620 | 503 |
| 565 | 20240408 | 110500 | 3042608920 | 8630 | 8630 | 8630 | 8630 | 54 |
| 566 | 20240408 | 110400 | 3042142900 | 8640 | 8640 | 8640 | 8640 | 1 |
| 567 | 20240408 | 110300 | 3042134260 | 8630 | 8620 | 8640 | 8610 | 1206 |
| 568 | 20240408 | 110200 | 3031748230 | 8620 | 8640 | 8640 | 8620 | 272 |
| 569 | 20240408 | 110100 | 3029400870 | 8630 | 8640 | 8640 | 8610 | 52 |
| 570 | 20240408 | 110000 | 3028951750 | 8650 | 8630 | 8650 | 8620 | 1694 |
| 571 | 20240408 | 105900 | 3014345620 | 8630 | 8630 | 8630 | 8630 | 142 |
| 572 | 20240408 | 105800 | 3013120160 | 8630 | 8640 | 8640 | 8630 | 840 |
| 573 | 20240408 | 105700 | 3005862580 | 8640 | 8650 | 8650 | 8640 | 2029 |
| 574 | 20240408 | 105600 | 2988331830 | 8650 | 8650 | 8650 | 8650 | 85 |
| 575 | 20240408 | 105500 | 2987596580 | 8650 | 8650 | 8650 | 8650 | 145 |
| 576 | 20240408 | 105400 | 2986342330 | 8640 | 8650 | 8650 | 8640 | 338 |
| 577 | 20240408 | 105300 | 2983420920 | 8640 | 8650 | 8660 | 8640 | 463 |
| 578 | 20240408 | 105200 | 2979416460 | 8650 | 8650 | 8660 | 8650 | 1634 |
| 579 | 20240408 | 105100 | 2965282320 | 8660 | 8660 | 8660 | 8660 | 727 |
| 580 | 20240408 | 105000 | 2958986500 | 8670 | 8680 | 8680 | 8670 | 287 |
| 581 | 20240408 | 104900 | 2956496250 | 8680 | 8680 | 8690 | 8680 | 53 |
| 582 | 20240408 | 104800 | 2956036200 | 8680 | 8700 | 8700 | 8680 | 222 |
| 583 | 20240408 | 104700 | 2954108040 | 8700 | 8710 | 8710 | 8700 | 312 |
| 584 | 20240408 | 104600 | 2951391070 | 8710 | 8700 | 8710 | 8700 | 263 |
| 585 | 20240408 | 104500 | 2949101790 | 8700 | 8700 | 8700 | 8700 | 259 |
| 586 | 20240408 | 104400 | 2946848490 | 8700 | 8680 | 8700 | 8680 | 198 |
| 587 | 20240408 | 104300 | 2945128090 | 8660 | 8670 | 8680 | 8660 | 260 |
| 588 | 20240408 | 104200 | 2942873900 | 8650 | 8650 | 8650 | 8650 | 40 |
| 589 | 20240408 | 104100 | 2942527900 | 8650 | 8630 | 8670 | 8630 | 14502 |
| 590 | 20240408 | 104000 | 2817366850 | 8630 | 8660 | 8660 | 8630 | 6752 |
| 591 | 20240408 | 103900 | 2758976890 | 8660 | 8680 | 8680 | 8660 | 2209 |
| 592 | 20240408 | 103800 | 2739829210 | 8680 | 8680 | 8690 | 8680 | 669 |
| 593 | 20240408 | 103700 | 2734022040 | 8680 | 8680 | 8680 | 8680 | 322 |
| 594 | 20240408 | 103600 | 2731227080 | 8690 | 8690 | 8690 | 8690 | 500 |
| 595 | 20240408 | 103500 | 2726882080 | 8690 | 8680 | 8690 | 8680 | 755 |
| 596 | 20240408 | 103400 | 2720328470 | 8680 | 8680 | 8680 | 8680 | 591 |
| 597 | 20240408 | 103300 | 2715198590 | 8680 | 8700 | 8700 | 8680 | 1536 |
| 598 | 20240408 | 103200 | 2701857020 | 8690 | 8690 | 8690 | 8690 | 389 |
| 599 | 20240408 | 103100 | 2698476610 | 8690 | 8690 | 8720 | 8690 | 767 |
| 600 | 20240408 | 103000 | 2691808420 | 8690 | 8710 | 8710 | 8690 | 4050 |
| 601 | 20240408 | 102900 | 2656580960 | 8700 | 8710 | 8710 | 8700 | 633 |
| 602 | 20240408 | 102800 | 2651067550 | 8710 | 8710 | 8710 | 8710 | 82 |
| 603 | 20240408 | 102700 | 2650353330 | 8710 | 8720 | 8720 | 8710 | 323 |
| 604 | 20240408 | 102600 | 2647537100 | 8720 | 8710 | 8720 | 8700 | 215 |
| 605 | 20240408 | 102500 | 2645665740 | 8700 | 8700 | 8700 | 8700 | 2675 |
| 606 | 20240408 | 102400 | 2622393240 | 8700 | 8700 | 8710 | 8700 | 2240 |
| 607 | 20240408 | 102300 | 2602889630 | 8710 | 8720 | 8720 | 8710 | 243 |
| 608 | 20240408 | 102200 | 2600771760 | 8720 | 8740 | 8740 | 8720 | 3414 |
| 609 | 20240408 | 102100 | 2570985890 | 8750 | 8740 | 8750 | 8740 | 637 |
| 610 | 20240408 | 102000 | 2565413190 | 8750 | 8740 | 8750 | 8740 | 581 |
| 611 | 20240408 | 101900 | 2560334740 | 8740 | 8740 | 8740 | 8740 | 66 |
| 612 | 20240408 | 101800 | 2559757900 | 8740 | 8730 | 8740 | 8730 | 66 |
| 613 | 20240408 | 101700 | 2559181560 | 8720 | 8730 | 8730 | 8720 | 1875 |
| 614 | 20240408 | 101600 | 2542829940 | 8720 | 8740 | 8740 | 8720 | 466 |
| 615 | 20240408 | 101500 | 2538763370 | 8740 | 8750 | 8750 | 8740 | 489 |
| 616 | 20240408 | 101400 | 2534484670 | 8750 | 8730 | 8750 | 8720 | 331 |
| 617 | 20240408 | 101300 | 2531592210 | 8720 | 8720 | 8720 | 8720 | 85 |
| 618 | 20240408 | 101200 | 2530851010 | 8720 | 8720 | 8720 | 8720 | 391 |
| 619 | 20240408 | 101100 | 2527441490 | 8720 | 8720 | 8730 | 8720 | 595 |
| 620 | 20240408 | 101000 | 2522251640 | 8720 | 8710 | 8730 | 8700 | 1710 |
| 621 | 20240408 | 100900 | 2507360650 | 8710 | 8700 | 8710 | 8700 | 249 |
| 622 | 20240408 | 100800 | 2505192350 | 8700 | 8700 | 8740 | 8700 | 844 |
| 623 | 20240408 | 100700 | 2497845570 | 8700 | 8700 | 8700 | 8690 | 451 |
| 624 | 20240408 | 100600 | 2493925730 | 8700 | 8700 | 8710 | 8700 | 2715 |
| 625 | 20240408 | 100500 | 2470304700 | 8700 | 8730 | 8730 | 8700 | 1511 |
| 626 | 20240408 | 100400 | 2457146390 | 8730 | 8710 | 8730 | 8710 | 77 |
| 627 | 20240408 | 100300 | 2456475600 | 8710 | 8750 | 8750 | 8710 | 3820 |
| 628 | 20240408 | 100200 | 2423123990 | 8740 | 8750 | 8760 | 8740 | 68 |
| 629 | 20240408 | 100100 | 2422529140 | 8750 | 8750 | 8760 | 8750 | 1170 |
| 630 | 20240408 | 100000 | 2412285300 | 8750 | 8760 | 8760 | 8750 | 294 |
| 631 | 20240408 | 095900 | 2409711660 | 8750 | 8770 | 8780 | 8750 | 3659 |
| 632 | 20240408 | 095800 | 2377633190 | 8770 | 8780 | 8780 | 8760 | 1634 |
| 633 | 20240408 | 095700 | 2363304280 | 8790 | 8740 | 8790 | 8740 | 6424 |
| 634 | 20240408 | 095600 | 2306981700 | 8750 | 8720 | 8750 | 8720 | 398 |
| 635 | 20240408 | 095500 | 2303503990 | 8720 | 8700 | 8720 | 8700 | 792 |
| 636 | 20240408 | 095400 | 2296604740 | 8700 | 8720 | 8720 | 8700 | 1152 |
| 637 | 20240408 | 095300 | 2286571380 | 8720 | 8740 | 8740 | 8720 | 4794 |
| 638 | 20240408 | 095200 | 2244743740 | 8750 | 8770 | 8770 | 8750 | 1518 |
| 639 | 20240408 | 095100 | 2231458540 | 8770 | 8780 | 8780 | 8750 | 5962 |
| 640 | 20240408 | 095000 | 2179174700 | 8780 | 8770 | 8780 | 8760 | 1516 |
| 641 | 20240408 | 094900 | 2165875920 | 8770 | 8770 | 8780 | 8760 | 3434 |
| 642 | 20240408 | 094800 | 2135768080 | 8770 | 8740 | 8790 | 8740 | 4451 |
| 643 | 20240408 | 094700 | 2096724640 | 8740 | 8710 | 8740 | 8710 | 4622 |
| 644 | 20240408 | 094600 | 2056416840 | 8700 | 8710 | 8720 | 8700 | 1353 |
| 645 | 20240408 | 094500 | 2044640070 | 8720 | 8740 | 8740 | 8700 | 4828 |
| 646 | 20240408 | 094400 | 2002530480 | 8740 | 8730 | 8750 | 8720 | 1911 |
| 647 | 20240408 | 094300 | 1985848380 | 8730 | 8770 | 8770 | 8730 | 3396 |
| 648 | 20240408 | 094200 | 1956132070 | 8760 | 8800 | 8800 | 8750 | 7051 |
| 649 | 20240408 | 094100 | 1894213920 | 8800 | 8750 | 8810 | 8690 | 17148 |
| 650 | 20240408 | 094000 | 1743782860 | 8750 | 8710 | 8760 | 8690 | 6847 |
| 651 | 20240408 | 093900 | 1683912080 | 8720 | 8680 | 8720 | 8680 | 1433 |
| 652 | 20240408 | 093800 | 1671441280 | 8680 | 8710 | 8720 | 8680 | 1677 |
| 653 | 20240408 | 093700 | 1656860090 | 8710 | 8630 | 8720 | 8630 | 3134 |
| 654 | 20240408 | 093600 | 1629651020 | 8620 | 8580 | 8630 | 8580 | 2447 |
| 655 | 20240408 | 093500 | 1608577400 | 8580 | 8570 | 8580 | 8570 | 817 |
| 656 | 20240408 | 093400 | 1601573880 | 8570 | 8590 | 8590 | 8570 | 1903 |
| 657 | 20240408 | 093300 | 1585246470 | 8590 | 8600 | 8600 | 8590 | 2270 |
| 658 | 20240408 | 093200 | 1565735770 | 8600 | 8600 | 8610 | 8600 | 2726 |
| 659 | 20240408 | 093100 | 1542286820 | 8600 | 8610 | 8620 | 8600 | 2015 |
| 660 | 20240408 | 093000 | 1524942800 | 8610 | 8630 | 8630 | 8610 | 1911 |
| 661 | 20240408 | 092900 | 1508471420 | 8630 | 8630 | 8630 | 8630 | 856 |
| 662 | 20240408 | 092800 | 1501084140 | 8640 | 8630 | 8650 | 8630 | 880 |
| 663 | 20240408 | 092700 | 1493485850 | 8630 | 8640 | 8640 | 8630 | 926 |
| 664 | 20240408 | 092600 | 1485486760 | 8640 | 8660 | 8670 | 8640 | 3982 |
| 665 | 20240408 | 092500 | 1451033890 | 8670 | 8680 | 8680 | 8670 | 3124 |
| 666 | 20240408 | 092400 | 1423921630 | 8690 | 8700 | 8700 | 8680 | 4716 |
| 667 | 20240408 | 092300 | 1382944460 | 8700 | 8730 | 8730 | 8690 | 11672 |
| 668 | 20240408 | 092200 | 1281378520 | 8720 | 8760 | 8770 | 8710 | 8297 |
| 669 | 20240408 | 092100 | 1208777930 | 8760 | 8700 | 8760 | 8700 | 7105 |
| 670 | 20240408 | 092000 | 1146686750 | 8700 | 8740 | 8750 | 8680 | 7202 |
| 671 | 20240408 | 091900 | 1083983730 | 8720 | 8710 | 8790 | 8710 | 12458 |
| 672 | 20240408 | 091800 | 974816760 | 8700 | 8650 | 8750 | 8640 | 11635 |
| 673 | 20240408 | 091700 | 873554900 | 8610 | 8600 | 8660 | 8600 | 4289 |
| 674 | 20240408 | 091600 | 836534670 | 8600 | 8540 | 8610 | 8530 | 4066 |
| 675 | 20240408 | 091500 | 801699000 | 8530 | 8520 | 8540 | 8510 | 1570 |
| 676 | 20240408 | 091400 | 788321570 | 8520 | 8520 | 8540 | 8510 | 1076 |
| 677 | 20240408 | 091300 | 779146890 | 8520 | 8510 | 8520 | 8500 | 2042 |
| 678 | 20240408 | 091200 | 761765590 | 8510 | 8510 | 8520 | 8510 | 1100 |
| 679 | 20240408 | 091100 | 752401970 | 8510 | 8490 | 8520 | 8490 | 2520 |
| 680 | 20240408 | 091000 | 730974370 | 8500 | 8490 | 8500 | 8490 | 2442 |
| 681 | 20240408 | 090900 | 710224760 | 8490 | 8510 | 8520 | 8480 | 2810 |
| 682 | 20240408 | 090800 | 686359910 | 8500 | 8500 | 8510 | 8490 | 3673 |
| 683 | 20240408 | 090700 | 655141050 | 8500 | 8510 | 8530 | 8500 | 6454 |
| 684 | 20240408 | 090600 | 600239750 | 8530 | 8520 | 8530 | 8510 | 3875 |
| 685 | 20240408 | 090500 | 567224980 | 8530 | 8560 | 8560 | 8520 | 1767 |
| 686 | 20240408 | 090400 | 552143350 | 8550 | 8520 | 8570 | 8510 | 3692 |
| 687 | 20240408 | 090300 | 520588420 | 8510 | 8540 | 8550 | 8510 | 9579 |
| 688 | 20240408 | 090200 | 438932480 | 8540 | 8580 | 8590 | 8540 | 8803 |
| 689 | 20240408 | 090100 | 363568470 | 8580 | 8630 | 8630 | 8580 | 10598 |
| 690 | 20240408 | 090000 | 272506330 | 8600 | 8650 | 8670 | 8570 | 29375 |